Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
13234
12915
1257,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2025 | 14:25:25,119 | 3 | 1 247,00 | |
| 3 | 1 247,00 | |||
| 3 | 1 247,00 | |||
| 12.03.2025 | 14:25:22,212 | 1 | 1 247,00 | |
| 1 | 1 247,00 | |||
| 1 | 1 247,00 | |||
| 12.03.2025 | 14:25:18,906 | 1 | 1 247,00 | |
| 1 | 1 247,00 | |||
| 1 | 1 247,00 | |||
| 12.03.2025 | 14:25:17,388 | 4 | 1 247,00 | |
| 4 | 1 247,00 | |||
| 4 | 1 247,00 | |||
| 12.03.2025 | 14:25:07,945 | 13 | 1 246,50 | |
| 13 | 1 246,50 | |||
| 13 | 1 246,50 | |||
| 12.03.2025 | 14:25:05,902 | 1 | 1 247,00 | |
| 1 | 1 247,00 | |||
| 1 | 1 247,00 | |||
| 12.03.2025 | 14:24:59,956 | 4 | 1 244,00 | |
| 4 | 1 244,00 | |||
| 4 | 1 244,00 | |||
| 12.03.2025 | 14:24:53,739 | 40 | 1 243,50 | |
| 40 | 1 243,50 | |||
| 40 | 1 243,50 | |||
| 12.03.2025 | 14:24:53,218 | 1 | 1 244,00 | |
| 1 | 1 244,00 | |||
| 1 | 1 244,00 | |||
| 12.03.2025 | 14:24:52,408 | 1 | 1 243,50 | |
| 1 | 1 243,50 | |||
| 1 | 1 243,50 | |||
| 12.03.2025 | 14:24:48,421 | 1 | 1 243,50 | |
| 1 | 1 243,50 | |||
| 1 | 1 243,50 | |||
| 12.03.2025 | 14:24:45,326 | 1 | 1 244,00 | |
| 1 | 1 244,00 | |||
| 1 | 1 244,00 | |||
| 12.03.2025 | 14:24:44,876 | 1 | 1 243,00 | |
| 1 | 1 243,00 | |||
| 1 | 1 243,00 | |||
| 12.03.2025 | 14:24:43,766 | 1 | 1 244,00 | |
| 1 | 1 244,00 | |||
| 1 | 1 244,00 | |||
| 12.03.2025 | 14:24:42,435 | 5 | 1 244,00 | |
| 5 | 1 244,00 | |||
| 5 | 1 244,00 | |||
| 12.03.2025 | 14:24:39,646 | 1 | 1 244,00 | |
| 1 | 1 244,00 | |||
| 1 | 1 244,00 | |||
| 12.03.2025 | 14:24:31,176 | 1 | 1 245,00 | |
| 1 | 1 245,00 | |||
| 1 | 1 245,00 | |||
| 12.03.2025 | 14:24:30,793 | 1 | 1 245,00 | |
| 1 | 1 245,00 | |||
| 1 | 1 245,00 | |||
| 12.03.2025 | 14:24:30,374 | 1 | 1 244,00 | |
| 1 | 1 244,00 | |||
| 1 | 1 244,00 | |||
| 12.03.2025 | 14:24:30,106 | 5 | 1 245,00 | |
| 5 | 1 245,00 | |||
| 5 | 1 245,00 | |||
| 12.03.2025 | 14:24:28,385 | 2 | 1 245,00 | |
| 2 | 1 245,00 | |||
| 2 | 1 245,00 | |||
| 12.03.2025 | 14:24:26,716 | 1 | 1 245,00 | |
| 1 | 1 245,00 | |||
| 1 | 1 245,00 | |||
| 12.03.2025 | 14:24:18,876 | 4 | 1 244,50 | |
| 4 | 1 244,50 | |||
| 4 | 1 244,50 | |||
| 12.03.2025 | 14:24:13,347 | 2 | 1 244,50 | |
| 2 | 1 244,50 | |||
| 2 | 1 244,50 | |||
| 12.03.2025 | 14:24:09,664 | 20 | 1 245,50 | |
| 20 | 1 245,50 | |||
| 20 | 1 245,50 | |||
| 12.03.2025 | 14:24:05,599 | 1 | 1 245,50 | |
| 1 | 1 245,50 | |||
| 1 | 1 245,50 | |||
| 12.03.2025 | 14:24:05,397 | 1 | 1 245,50 | |
| 1 | 1 245,50 | |||
| 1 | 1 245,50 | |||
| 12.03.2025 | 14:24:04,888 | 40 | 1 245,00 | |
| 40 | 1 245,00 | |||
| 40 | 1 245,00 | |||
| 12.03.2025 | 14:24:04,759 | 4 | 1 245,00 | |
| 4 | 1 245,00 | |||
| 4 | 1 245,00 | |||
| 12.03.2025 | 14:24:03,522 | 15 | 1 246,50 | |
| 15 | 1 246,50 | |||
| 15 | 1 246,50 | |||
| 12.03.2025 | 14:24:02,080 | 3 | 1 247,00 | |
| 3 | 1 247,00 | |||
| 3 | 1 247,00 | |||
| 12.03.2025 | 14:24:00,165 | 4 | 1 245,50 | |
| 4 | 1 245,50 | |||
| 4 | 1 245,50 | |||
| 12.03.2025 | 14:23:59,460 | 5 | 1 247,00 | |
| 5 | 1 247,00 | |||
| 5 | 1 247,00 | |||
| 12.03.2025 | 14:23:59,061 | 1 | 1 247,00 | |
| 1 | 1 247,00 | |||
| 1 | 1 247,00 | |||
| 12.03.2025 | 14:23:58,053 | 9 | 1 246,50 | |
| 9 | 1 246,50 | |||
| 9 | 1 246,50 | |||
| 12.03.2025 | 14:23:57,613 | 10 | 1 246,00 | |
| 10 | 1 246,00 | |||
| 10 | 1 246,00 | |||
| 12.03.2025 | 14:23:56,643 | 6 | 1 246,00 | |
| 6 | 1 246,00 | |||
| 6 | 1 246,00 | |||
| 12.03.2025 | 14:23:51,408 | 1 | 1 246,00 | |
| 1 | 1 246,00 | |||
| 1 | 1 246,00 | |||
| 12.03.2025 | 14:23:49,708 | 1 | 1 247,00 | |
| 1 | 1 247,00 | |||
| 1 | 1 247,00 | |||
| 12.03.2025 | 14:23:49,597 | 2 | 1 247,00 | |
| 2 | 1 247,00 | |||
| 2 | 1 247,00 | |||
| 12.03.2025 | 14:23:49,505 | 1 | 1 247,00 | |
| 1 | 1 247,00 | |||
| 1 | 1 247,00 | |||
| 12.03.2025 | 14:23:46,082 | 10 | 1 246,50 | |
| 10 | 1 246,50 | |||
| 10 | 1 246,50 | |||
| 12.03.2025 | 14:23:43,582 | 1 | 1 246,00 | |
| 1 | 1 246,00 | |||
| 1 | 1 246,00 | |||
| 12.03.2025 | 14:23:43,212 | 2 | 1 247,00 | |
| 2 | 1 247,00 | |||
| 2 | 1 247,00 | |||
| 12.03.2025 | 14:23:37,308 | 1 | 1 246,00 | |
| 1 | 1 246,00 | |||
| 1 | 1 246,00 | |||
| 12.03.2025 | 14:23:37,121 | 1 | 1 247,00 | |
| 1 | 1 247,00 | |||
| 1 | 1 247,00 | |||
| 12.03.2025 | 14:23:31,794 | 5 | 1 248,00 | |
| 5 | 1 248,00 | |||
| 5 | 1 248,00 | |||
| 12.03.2025 | 14:23:30,760 | 6 | 1 249,00 | |
| 6 | 1 249,00 | |||
| 6 | 1 249,00 | |||
| 12.03.2025 | 14:23:30,558 | 1 | 1 249,00 | |
| 1 | 1 249,00 | |||
| 1 | 1 249,00 | |||
| 12.03.2025 | 14:23:30,456 | 2 | 1 249,00 | |
| 2 | 1 249,00 | |||
| 2 | 1 249,00 | |||
| 12.03.2025 | 14:23:30,358 | 1 | 1 249,00 | |
| 1 | 1 249,00 | |||
| 1 | 1 249,00 | |||
| 12.03.2025 | 14:23:26,300 | 50 | 1 248,00 | |
| 50 | 1 248,00 | |||
| 50 | 1 248,00 | |||
| 12.03.2025 | 14:23:25,023 | 1 | 1 249,00 | |
| 1 | 1 249,00 | |||
| 1 | 1 249,00 | |||
| 12.03.2025 | 14:23:24,314 | 5 | 1 248,50 | |
| 5 | 1 248,50 | |||
| 5 | 1 248,50 | |||
| 12.03.2025 | 14:23:22,866 | 25 | 1 248,50 | |
| 25 | 1 248,50 | |||
| 25 | 1 248,50 | |||
| 12.03.2025 | 14:23:21,486 | 1 | 1 248,50 | |
| 1 | 1 248,50 | |||
| 1 | 1 248,50 | |||
| 12.03.2025 | 14:23:21,297 | 20 | 1 248,50 | |
| 20 | 1 248,50 | |||
| 20 | 1 248,50 | |||
| 12.03.2025 | 14:23:18,864 | 1 | 1 248,50 | |
| 1 | 1 248,50 | |||
| 1 | 1 248,50 | |||
| 12.03.2025 | 14:23:18,094 | 7 | 1 249,00 | |
| 7 | 1 249,00 | |||
| 7 | 1 249,00 | |||
| 12.03.2025 | 14:23:15,742 | 1 | 1 248,50 | |
| 1 | 1 248,50 | |||
| 1 | 1 248,50 | |||
| 12.03.2025 | 14:23:15,187 | 50 | 1 249,00 | |
| 50 | 1 249,00 | |||
| 16 | 1 249,00 | |||
| 14 | 1 249,00 | |||
| 10 | 1 249,00 | |||
| 3 | 1 249,00 | |||
| 4 | 1 249,00 | |||
| 3 | 1 249,00 | |||
| 12.03.2025 | 14:23:14,561 | 7 | 1 248,50 | |
| 7 | 1 248,50 | |||
| 7 | 1 248,50 | |||
| 12.03.2025 | 14:23:11,237 | 1 | 1 248,50 | |
| 1 | 1 248,50 | |||
| 1 | 1 248,50 | |||
| 12.03.2025 | 14:23:11,105 | 51 | 1 248,00 | |
| 51 | 1 248,00 | |||
| 17 | 1 248,00 | |||
| 15 | 1 248,00 | |||
| 14 | 1 248,00 | |||
| 4 | 1 248,00 | |||
| 1 | 1 248,00 | |||
| 12.03.2025 | 14:23:08,286 | 100 | 1 248,00 | |
| 100 | 1 248,00 | |||
| 100 | 1 248,00 | |||
| 12.03.2025 | 14:23:05,715 | 100 | 1 248,00 | |
| 100 | 1 248,00 | |||
| 100 | 1 248,00 | |||
| 12.03.2025 | 14:23:04,262 | 1 | 1 247,00 | |
| 1 | 1 247,00 | |||
| 1 | 1 247,00 | |||
| 12.03.2025 | 14:23:03,457 | 1 | 1 247,50 | |
| 1 | 1 247,50 | |||
| 1 | 1 247,50 | |||
| 12.03.2025 | 14:23:02,283 | 1 | 1 247,50 | |
| 1 | 1 247,50 | |||
| 1 | 1 247,50 | |||
| 12.03.2025 | 14:23:01,569 | 4 | 1 247,50 | |
| 4 | 1 247,50 | |||
| 4 | 1 247,50 | |||
| 12.03.2025 | 14:22:56,197 | 24 | 1 248,00 | |
| 24 | 1 248,00 | |||
| 24 | 1 248,00 | |||
| 12.03.2025 | 14:22:54,880 | 7 | 1 248,00 | |
| 7 | 1 248,00 | |||
| 7 | 1 248,00 | |||
| 12.03.2025 | 14:22:54,012 | 2 | 1 248,00 | |
| 2 | 1 248,00 | |||
| 2 | 1 248,00 | |||
| 12.03.2025 | 14:22:52,261 | 10 | 1 247,50 | |
| 10 | 1 247,50 | |||
| 10 | 1 247,50 | |||
| 12.03.2025 | 14:22:50,173 | 1 | 1 247,50 | |
| 1 | 1 247,50 | |||
| 1 | 1 247,50 | |||
| 12.03.2025 | 14:22:42,392 | 92 | 1 247,00 | |
| 92 | 1 247,00 | |||
| 92 | 1 247,00 | |||
| 12.03.2025 | 14:22:42,018 | 1 | 1 247,00 | |
| 1 | 1 247,00 | |||
| 1 | 1 247,00 | |||
| 12.03.2025 | 14:22:41,548 | 4 | 1 246,00 | |
| 4 | 1 246,00 | |||
| 4 | 1 246,00 | |||
| 12.03.2025 | 14:22:38,542 | 10 | 1 246,00 | |
| 10 | 1 246,00 | |||
| 10 | 1 246,00 | |||
| 12.03.2025 | 14:22:33,278 | 40 | 1 246,50 | |
| 40 | 1 246,50 | |||
| 40 | 1 246,50 | |||
| 12.03.2025 | 14:22:31,355 | 5 | 1 245,50 | |
| 5 | 1 245,50 | |||
| 5 | 1 245,50 | |||
| 12.03.2025 | 14:22:25,284 | 3 | 1 246,00 | |
| 3 | 1 246,00 | |||
| 3 | 1 246,00 | |||
| 12.03.2025 | 14:22:22,815 | 20 | 1 246,50 | |
| 20 | 1 246,50 | |||
| 20 | 1 246,50 | |||
| 12.03.2025 | 14:22:21,998 | 7 | 1 247,00 | |
| 7 | 1 247,00 | |||
| 1 | 1 247,00 | |||
| 1 | 1 247,00 | |||
| 3 | 1 247,00 | |||
| 1 | 1 247,00 | |||
| 1 | 1 247,00 | |||
| 12.03.2025 | 14:21:35,788 | 100 | 1 247,00 | |
| 100 | 1 247,00 | |||
| 100 | 1 247,00 | |||
| 12.03.2025 | 14:21:35,291 | 1 | 1 246,50 | |
| 1 | 1 246,50 | |||
| 1 | 1 246,50 | |||
| 12.03.2025 | 14:21:30,678 | 1 | 1 246,50 | |
| 1 | 1 246,50 | |||
| 1 | 1 246,50 | |||
| 12.03.2025 | 14:21:24,947 | 3 | 1 246,00 | |
| 3 | 1 246,00 | |||
| 3 | 1 246,00 | |||
| 12.03.2025 | 14:21:23,832 | 9 | 1 246,00 | |
| 9 | 1 246,00 | |||
| 9 | 1 246,00 | |||
| 12.03.2025 | 14:21:23,535 | 2 | 1 245,00 | |
| 2 | 1 245,00 | |||
| 2 | 1 245,00 | |||
| 12.03.2025 | 14:21:13,460 | 2 | 1 245,00 | |
| 2 | 1 245,00 | |||
| 2 | 1 245,00 | |||
| 12.03.2025 | 14:21:07,767 | 5 | 1 244,50 | |
| 5 | 1 244,50 | |||
| 5 | 1 244,50 | |||
| 12.03.2025 | 14:20:56,929 | 10 | 1 244,00 | |
| 10 | 1 244,00 | |||
| 10 | 1 244,00 | |||
| 12.03.2025 | 14:20:50,811 | 1 | 1 246,00 | |
| 1 | 1 246,00 | |||
| 1 | 1 246,00 | |||
| 12.03.2025 | 14:20:49,874 | 2 | 1 245,50 | |
| 1 | 1 245,50 | |||
| 1 | 1 245,50 | |||
| 1 | 1 245,50 | |||
| 1 | 1 245,50 | |||
| 12.03.2025 | 14:20:48,267 | 486 | 1 245,00 | |
| 150 | 1 245,00 | |||
| 100 | 1 245,00 | |||
| 81 | 1 245,00 | |||
| 1 | 1 245,00 | |||
| 249 | 1 245,00 | |||
| 100 | 1 245,00 | |||
| 50 | 1 245,00 | |||
| 100 | 1 245,00 | |||
| 1 | 1 245,00 | |||
| 13 | 1 245,00 | |||
| 4 | 1 245,00 | |||
| 100 | 1 245,00 | |||
| 1 | 1 245,00 | |||
| 10 | 1 245,00 | |||
| 5 | 1 245,00 | |||
| 1 | 1 245,00 | |||
| 3 | 1 245,00 | |||
| 3 | 1 245,00 | |||
| 12.03.2025 | 14:20:23,237 | 100 | 1 244,50 | |
| 100 | 1 244,50 | |||
| 100 | 1 244,50 | |||
| 12.03.2025 | 14:20:22,463 | 40 | 1 244,50 | |
| 40 | 1 244,50 | |||
| 40 | 1 244,50 | |||
| 12.03.2025 | 14:20:18,737 | 76 | 1 244,50 | |
| 10 | 1 244,50 | |||
| 66 | 1 244,50 | |||
| 76 | 1 244,50 | |||
| 12.03.2025 | 14:20:13,772 | 100 | 1 245,00 | |
| 100 | 1 245,00 | |||
| 100 | 1 245,00 | |||
| 12.03.2025 | 14:20:12,152 | 6 | 1 244,50 | |
| 5 | 1 244,50 | |||
| 6 | 1 244,50 | |||
| 1 | 1 244,50 | |||
| 12.03.2025 | 14:20:12,013 | 55 | 1 244,00 | |
| 55 | 1 244,00 | |||
| 40 | 1 244,00 | |||
| 15 | 1 244,00 | |||
| 12.03.2025 | 14:20:11,874 | 39 | 1 243,00 | |
| 29 | 1 243,00 | |||
| 39 | 1 243,00 | |||
| 10 | 1 243,00 | |||
| 12.03.2025 | 14:20:08,776 | 100 | 1 243,00 | |
| 100 | 1 243,00 | |||
| 88 | 1 243,00 | |||
| 12 | 1 243,00 | |||
| 12.03.2025 | 14:20:06,721 | 5 | 1 242,50 | |
| 5 | 1 242,50 | |||
| 5 | 1 242,50 | |||
| 12.03.2025 | 14:20:02,773 | 2 | 1 243,00 | |
| 2 | 1 243,00 | |||
| 2 | 1 243,00 | |||
| 12.03.2025 | 14:20:02,593 | 1 | 1 242,50 | |
| 1 | 1 242,50 | |||
| 1 | 1 242,50 | |||
| 12.03.2025 | 14:20:01,080 | 1 | 1 242,50 | |
| 1 | 1 242,50 | |||
| 1 | 1 242,50 | |||
| 12.03.2025 | 14:19:58,586 | 1 | 1 242,50 | |
| 1 | 1 242,50 | |||
| 1 | 1 242,50 | |||
| 12.03.2025 | 14:19:57,674 | 10 | 1 242,50 | |
| 10 | 1 242,50 | |||
| 10 | 1 242,50 | |||
| 12.03.2025 | 14:19:57,558 | 10 | 1 241,00 | |
| 10 | 1 241,00 | |||
| 10 | 1 241,00 | |||
| 12.03.2025 | 14:19:50,530 | 9 | 1 241,50 | |
| 9 | 1 241,50 | |||
| 9 | 1 241,50 | |||
| 12.03.2025 | 14:19:46,948 | 20 | 1 241,50 | |
| 20 | 1 241,50 | |||
| 20 | 1 241,50 | |||
| 12.03.2025 | 14:19:44,288 | 7 | 1 241,50 | |
| 7 | 1 241,50 | |||
| 7 | 1 241,50 | |||
| 12.03.2025 | 14:19:37,600 | 1 | 1 240,50 | |
| 1 | 1 240,50 | |||
| 1 | 1 240,50 | |||
| 12.03.2025 | 14:19:31,680 | 1 | 1 241,50 | |
| 1 | 1 241,50 | |||
| 1 | 1 241,50 | |||
| 12.03.2025 | 14:19:29,586 | 2 | 1 241,50 | |
| 2 | 1 241,50 | |||
| 2 | 1 241,50 | |||
| 12.03.2025 | 14:19:28,884 | 10 | 1 241,50 | |
| 10 | 1 241,50 | |||
| 10 | 1 241,50 | |||
| 12.03.2025 | 14:19:27,655 | 1 | 1 241,50 | |
| 1 | 1 241,50 | |||
| 1 | 1 241,50 | |||
| 12.03.2025 | 14:19:26,874 | 4 | 1 241,50 | |
| 4 | 1 241,50 | |||
| 4 | 1 241,50 | |||
| 12.03.2025 | 14:19:26,438 | 25 | 1 241,50 | |
| 25 | 1 241,50 | |||
| 25 | 1 241,50 | |||
| 12.03.2025 | 14:19:22,153 | 2 | 1 241,50 | |
| 2 | 1 241,50 | |||
| 2 | 1 241,50 | |||
| 12.03.2025 | 14:19:12,952 | 2 | 1 241,50 | |
| 2 | 1 241,50 | |||
| 2 | 1 241,50 | |||
| 12.03.2025 | 14:19:11,818 | 20 | 1 240,50 | |
| 20 | 1 240,50 | |||
| 20 | 1 240,50 | |||
| 12.03.2025 | 14:19:07,405 | 4 | 1 241,00 | |
| 4 | 1 241,00 | |||
| 4 | 1 241,00 | |||
| 12.03.2025 | 14:19:03,933 | 1 | 1 242,00 | |
| 1 | 1 242,00 | |||
| 1 | 1 242,00 | |||
| 12.03.2025 | 14:19:02,164 | 2 | 1 242,00 | |
| 2 | 1 242,00 | |||
| 2 | 1 242,00 | |||
| 12.03.2025 | 14:19:00,276 | 6 | 1 241,50 | |
| 6 | 1 241,50 | |||
| 6 | 1 241,50 | |||
| 12.03.2025 | 14:18:58,645 | 10 | 1 242,50 | |
| 10 | 1 242,50 | |||
| 10 | 1 242,50 | |||
| 12.03.2025 | 14:18:57,656 | 20 | 1 242,50 | |
| 20 | 1 242,50 | |||
| 20 | 1 242,50 | |||
| 12.03.2025 | 14:18:55,581 | 100 | 1 240,50 | |
| 100 | 1 240,50 | |||
| 8 | 1 240,50 | |||
| 92 | 1 240,50 | |||
| 12.03.2025 | 14:18:48,902 | 100 | 1 240,50 | |
| 100 | 1 240,50 | |||
| 100 | 1 240,50 | |||
| 12.03.2025 | 14:18:48,176 | 20 | 1 240,50 | |
| 20 | 1 240,50 | |||
| 20 | 1 240,50 | |||
| 12.03.2025 | 14:18:47,483 | 10 | 1 242,00 | |
| 10 | 1 242,00 | |||
| 10 | 1 242,00 | |||
| 12.03.2025 | 14:18:46,797 | 1 | 1 242,50 | |
| 1 | 1 242,50 | |||
| 1 | 1 242,50 | |||
| 12.03.2025 | 14:18:46,212 | 3 | 1 242,00 | |
| 3 | 1 242,00 | |||
| 3 | 1 242,00 | |||
| 12.03.2025 | 14:18:45,536 | 1 | 1 242,50 | |
| 1 | 1 242,50 | |||
| 1 | 1 242,50 | |||
| 12.03.2025 | 14:18:41,075 | 1 | 1 241,50 | |
| 1 | 1 241,50 | |||
| 1 | 1 241,50 | |||
| 12.03.2025 | 14:18:41,011 | 5 | 1 241,50 | |
| 5 | 1 241,50 | |||
| 5 | 1 241,50 | |||
| 12.03.2025 | 14:18:40,248 | 1 | 1 241,50 | |
| 1 | 1 241,50 | |||
| 1 | 1 241,50 | |||
| 12.03.2025 | 14:18:37,478 | 10 | 1 240,00 | |
| 10 | 1 240,00 | |||
| 10 | 1 240,00 | |||
| 12.03.2025 | 14:18:35,011 | 2 | 1 239,00 | |
| 2 | 1 239,00 | |||
| 2 | 1 239,00 | |||
| 12.03.2025 | 14:18:30,279 | 1 | 1 240,50 | |
| 1 | 1 240,50 | |||
| 1 | 1 240,50 | |||
| 12.03.2025 | 14:18:29,238 | 29 | 1 239,50 | |
| 29 | 1 239,50 | |||
| 29 | 1 239,50 | |||
| 12.03.2025 | 14:18:11,882 | 1 | 1 239,00 | |
| 1 | 1 239,00 | |||
| 1 | 1 239,00 | |||
| 12.03.2025 | 14:18:10,948 | 2 | 1 239,00 | |
| 2 | 1 239,00 | |||
| 2 | 1 239,00 | |||
| 12.03.2025 | 14:18:02,444 | 2 | 1 239,00 | |
| 2 | 1 239,00 | |||
| 2 | 1 239,00 | |||
| 12.03.2025 | 14:17:56,445 | 1 | 1 239,00 | |
| 1 | 1 239,00 | |||
| 1 | 1 239,00 | |||
| 12.03.2025 | 14:17:54,317 | 3 | 1 239,50 | |
| 3 | 1 239,50 | |||
| 1 | 1 239,50 | |||
| 2 | 1 239,50 | |||
| 12.03.2025 | 14:17:40,606 | 100 | 1 239,50 | |
| 100 | 1 239,50 | |||
| 100 | 1 239,50 | |||
| 12.03.2025 | 14:17:39,017 | 2 | 1 238,00 | |
| 2 | 1 238,00 | |||
| 2 | 1 238,00 | |||
| 12.03.2025 | 14:17:37,284 | 1 | 1 235,50 | |
| 1 | 1 235,50 | |||
| 1 | 1 235,50 | |||
| 12.03.2025 | 14:17:30,408 | 100 | 1 235,50 | |
| 100 | 1 235,50 | |||
| 100 | 1 235,50 | |||
| 12.03.2025 | 14:17:23,632 | 1 | 1 236,50 | |
| 1 | 1 236,50 | |||
| 1 | 1 236,50 | |||
| 12.03.2025 | 14:17:16,822 | 280 | 1 235,00 | |
| 77 | 1 235,00 | |||
| 25 | 1 235,00 | |||
| 5 | 1 235,00 | |||
| 250 | 1 235,00 | |||
| 200 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 2 | 1 235,00 | |||
| 12.03.2025 | 14:16:49,976 | 100 | 1 235,00 | |
| 100 | 1 235,00 | |||
| 100 | 1 235,00 | |||
| 12.03.2025 | 14:16:41,895 | 40 | 1 235,50 | |
| 40 | 1 235,50 | |||
| 40 | 1 235,50 | |||
| 12.03.2025 | 14:16:36,653 | 4 | 1 236,00 | |
| 4 | 1 236,00 | |||
| 4 | 1 236,00 | |||
| 12.03.2025 | 14:16:35,417 | 2 | 1 235,50 | |
| 2 | 1 235,50 | |||
| 2 | 1 235,50 | |||
| 12.03.2025 | 14:16:22,567 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 12.03.2025 | 14:16:20,378 | 50 | 1 237,00 | |
| 50 | 1 237,00 | |||
| 50 | 1 237,00 | |||
| 12.03.2025 | 14:16:15,701 | 1 | 1 234,50 | |
| 1 | 1 234,50 | |||
| 1 | 1 234,50 | |||
| 12.03.2025 | 14:16:09,041 | 39 | 1 234,50 | |
| 39 | 1 234,50 | |||
| 1 | 1 234,50 | |||
| 28 | 1 234,50 | |||
| 10 | 1 234,50 | |||
| 12.03.2025 | 14:16:06,717 | 2 | 1 235,50 | |
| 2 | 1 235,50 | |||
| 2 | 1 235,50 | |||
| 12.03.2025 | 14:15:40,256 | 3 | 1 236,00 | |
| 3 | 1 236,00 | |||
| 3 | 1 236,00 | |||
| 12.03.2025 | 14:15:39,303 | 10 | 1 236,00 | |
| 10 | 1 236,00 | |||
| 10 | 1 236,00 | |||
| 12.03.2025 | 14:15:30,487 | 4 | 1 236,00 | |
| 4 | 1 236,00 | |||
| 4 | 1 236,00 | |||
| 12.03.2025 | 14:15:12,630 | 13 | 1 236,00 | |
| 13 | 1 236,00 | |||
| 13 | 1 236,00 | |||
| 12.03.2025 | 14:15:11,455 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 12.03.2025 | 14:15:10,755 | 1 | 1 237,00 | |
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 12.03.2025 | 14:15:08,944 | 1 | 1 237,50 | |
| 1 | 1 237,50 | |||
| 1 | 1 237,50 | |||
| 12.03.2025 | 14:15:08,125 | 1 | 1 237,50 | |
| 1 | 1 237,50 | |||
| 1 | 1 237,50 | |||
| 12.03.2025 | 14:14:59,986 | 1 | 1 237,50 | |
| 1 | 1 237,50 | |||
| 1 | 1 237,50 | |||
| 12.03.2025 | 14:14:58,437 | 4 | 1 237,50 | |
| 4 | 1 237,50 | |||
| 4 | 1 237,50 | |||
| 12.03.2025 | 14:14:57,680 | 7 | 1 236,50 | |
| 7 | 1 236,50 | |||
| 7 | 1 236,50 | |||
| 12.03.2025 | 14:14:57,127 | 13 | 1 236,50 | |
| 13 | 1 236,50 | |||
| 13 | 1 236,50 | |||
| 12.03.2025 | 14:14:55,291 | 6 | 1 237,00 | |
| 6 | 1 237,00 | |||
| 6 | 1 237,00 | |||
| 12.03.2025 | 14:14:55,105 | 1 | 1 237,50 | |
| 1 | 1 237,50 | |||
| 1 | 1 237,50 | |||
| 12.03.2025 | 14:14:53,986 | 5 | 1 237,50 | |
| 5 | 1 237,50 | |||
| 5 | 1 237,50 | |||
| 12.03.2025 | 14:14:50,215 | 1 | 1 235,50 | |
| 1 | 1 235,50 | |||
| 1 | 1 235,50 | |||
| 12.03.2025 | 14:14:49,496 | 45 | 1 236,00 | |
| 45 | 1 236,00 | |||
| 45 | 1 236,00 | |||
| 12.03.2025 | 14:14:48,158 | 8 | 1 235,50 | |
| 8 | 1 235,50 | |||
| 8 | 1 235,50 | |||
| 12.03.2025 | 14:14:44,233 | 5 | 1 235,50 | |
| 5 | 1 235,50 | |||
| 5 | 1 235,50 | |||
| 12.03.2025 | 14:14:41,487 | 4 | 1 235,50 | |
| 4 | 1 235,50 | |||
| 4 | 1 235,50 | |||
| 12.03.2025 | 14:14:26,974 | 1 | 1 236,50 | |
| 1 | 1 236,50 | |||
| 1 | 1 236,50 | |||
| 12.03.2025 | 14:14:26,599 | 1 | 1 235,50 | |
| 1 | 1 235,50 | |||
| 1 | 1 235,50 | |||
| 12.03.2025 | 14:14:26,489 | 40 | 1 236,50 | |
| 40 | 1 236,50 | |||
| 40 | 1 236,50 | |||
| 12.03.2025 | 14:14:23,816 | 2 | 1 236,50 | |
| 2 | 1 236,50 | |||
| 2 | 1 236,50 | |||
| 12.03.2025 | 14:14:23,552 | 1 | 1 236,50 | |
| 1 | 1 236,50 | |||
| 1 | 1 236,50 | |||
| 12.03.2025 | 14:14:23,309 | 2 | 1 237,50 | |
| 2 | 1 237,50 | |||
| 2 | 1 237,50 | |||
| 12.03.2025 | 14:14:19,427 | 5 | 1 237,00 | |
| 5 | 1 237,00 | |||
| 5 | 1 237,00 | |||
| 12.03.2025 | 14:14:17,716 | 4 | 1 236,00 | |
| 4 | 1 236,00 | |||
| 4 | 1 236,00 | |||
| 12.03.2025 | 14:14:15,572 | 3 | 1 236,50 | |
| 3 | 1 236,50 | |||
| 3 | 1 236,50 | |||
| 12.03.2025 | 14:14:15,277 | 3 | 1 236,50 | |
| 3 | 1 236,50 | |||
| 3 | 1 236,50 | |||
| 12.03.2025 | 14:14:14,167 | 17 | 1 234,50 | |
| 17 | 1 234,50 | |||
| 17 | 1 234,50 | |||
| 12.03.2025 | 14:14:13,115 | 15 | 1 236,50 | |
| 15 | 1 236,50 | |||
| 1 | 1 236,50 | |||
| 14 | 1 236,50 | |||
| 12.03.2025 | 14:14:00,197 | 1 | 1 236,50 | |
| 1 | 1 236,50 | |||
| 1 | 1 236,50 | |||
| 12.03.2025 | 14:13:56,589 | 6 | 1 236,50 | |
| 6 | 1 236,50 | |||
| 6 | 1 236,50 | |||
| 12.03.2025 | 14:13:56,373 | 1 | 1 236,50 | |
| 1 | 1 236,50 | |||
| 1 | 1 236,50 | |||
| 12.03.2025 | 14:13:56,120 | 2 | 1 237,00 | |
| 2 | 1 237,00 | |||
| 2 | 1 237,00 | |||
| 12.03.2025 | 14:13:50,040 | 29 | 1 237,00 | |
| 29 | 1 237,00 | |||
| 29 | 1 237,00 | |||
| 12.03.2025 | 14:13:49,832 | 1 | 1 237,00 | |
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 12.03.2025 | 14:13:46,950 | 1 | 1 237,00 | |
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 12.03.2025 | 14:13:41,579 | 1 | 1 237,00 | |
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 12.03.2025 | 14:13:39,744 | 49 | 1 235,00 | |
| 5 | 1 235,00 | |||
| 33 | 1 235,00 | |||
| 4 | 1 235,00 | |||
| 3 | 1 235,00 | |||
| 5 | 1 235,00 | |||
| 8 | 1 235,00 | |||
| 40 | 1 235,00 | |||
| 12.03.2025 | 14:13:23,715 | 103 | 1 235,00 | |
| 100 | 1 235,00 | |||
| 103 | 1 235,00 | |||
| 3 | 1 235,00 | |||
| 12.03.2025 | 14:13:10,252 | 5 | 1 236,50 | |
| 5 | 1 236,50 | |||
| 5 | 1 236,50 | |||
| 12.03.2025 | 14:13:10,128 | 10 | 1 236,00 | |
| 10 | 1 236,00 | |||
| 10 | 1 236,00 | |||
| 12.03.2025 | 14:13:07,141 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 12.03.2025 | 14:13:03,576 | 10 | 1 236,00 | |
| 10 | 1 236,00 | |||
| 10 | 1 236,00 | |||
| 12.03.2025 | 14:12:59,681 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 12.03.2025 | 14:12:53,687 | 3 | 1 236,50 | |
| 3 | 1 236,50 | |||
| 3 | 1 236,50 | |||
| 12.03.2025 | 14:12:44,604 | 1 | 1 236,50 | |
| 1 | 1 236,50 | |||
| 1 | 1 236,50 | |||
| 12.03.2025 | 14:12:30,431 | 1 | 1 235,50 | |
| 1 | 1 235,50 | |||
| 1 | 1 235,50 | |||
| 12.03.2025 | 14:12:13,424 | 2 | 1 238,50 | |
| 2 | 1 238,50 | |||
| 2 | 1 238,50 | |||
| 12.03.2025 | 14:12:13,289 | 2 | 1 238,50 | |
| 2 | 1 238,50 | |||
| 2 | 1 238,50 | |||
| 12.03.2025 | 14:12:07,886 | 1 | 1 238,50 | |
| 1 | 1 238,50 | |||
| 1 | 1 238,50 | |||
| 12.03.2025 | 14:11:54,553 | 100 | 1 238,00 | |
| 100 | 1 238,00 | |||
| 100 | 1 238,00 | |||
| 12.03.2025 | 14:11:48,331 | 1 | 1 237,50 | |
| 1 | 1 237,50 | |||
| 1 | 1 237,50 | |||
| 12.03.2025 | 14:11:39,998 | 10 | 1 238,50 | |
| 10 | 1 238,50 | |||
| 10 | 1 238,50 | |||
| 12.03.2025 | 14:11:39,257 | 3 | 1 238,50 | |
| 3 | 1 238,50 | |||
| 3 | 1 238,50 | |||
| 12.03.2025 | 14:11:29,956 | 3 | 1 237,50 | |
| 3 | 1 237,50 | |||
| 3 | 1 237,50 | |||
| 12.03.2025 | 14:11:24,850 | 45 | 1 237,50 | |
| 45 | 1 237,50 | |||
| 45 | 1 237,50 | |||
| 12.03.2025 | 14:11:17,503 | 2 | 1 238,50 | |
| 2 | 1 238,50 | |||
| 2 | 1 238,50 | |||
| 12.03.2025 | 14:11:16,379 | 2 | 1 238,50 | |
| 2 | 1 238,50 | |||
| 2 | 1 238,50 | |||
| 12.03.2025 | 14:11:13,395 | 1 | 1 238,50 | |
| 1 | 1 238,50 | |||
| 1 | 1 238,50 | |||
| 12.03.2025 | 14:11:10,368 | 20 | 1 238,50 | |
| 20 | 1 238,50 | |||
| 20 | 1 238,50 | |||
| 12.03.2025 | 14:11:08,302 | 2 | 1 238,00 | |
| 2 | 1 238,00 | |||
| 2 | 1 238,00 | |||
| 12.03.2025 | 14:10:54,281 | 1 | 1 237,50 | |
| 1 | 1 237,50 | |||
| 1 | 1 237,50 | |||
| 12.03.2025 | 14:10:48,258 | 1 | 1 237,50 | |
| 1 | 1 237,50 | |||
| 1 | 1 237,50 | |||
| 12.03.2025 | 14:10:46,487 | 2 | 1 237,00 | |
| 2 | 1 237,00 | |||
| 2 | 1 237,00 | |||
| 12.03.2025 | 14:10:46,027 | 1 | 1 236,50 | |
| 1 | 1 236,50 | |||
| 1 | 1 236,50 | |||
| 12.03.2025 | 14:10:35,451 | 10 | 1 237,00 | |
| 10 | 1 237,00 | |||
| 10 | 1 237,00 | |||
| 12.03.2025 | 14:10:35,364 | 20 | 1 237,00 | |
| 20 | 1 237,00 | |||
| 20 | 1 237,00 | |||
| 12.03.2025 | 14:10:30,516 | 5 | 1 238,00 | |
| 5 | 1 238,00 | |||
| 5 | 1 238,00 | |||
| 12.03.2025 | 14:10:20,359 | 6 | 1 238,00 | |
| 6 | 1 238,00 | |||
| 6 | 1 238,00 | |||
| 12.03.2025 | 14:10:15,339 | 80 | 1 240,00 | |
| 80 | 1 240,00 | |||
| 80 | 1 240,00 | |||
| 12.03.2025 | 14:10:11,908 | 25 | 1 240,00 | |
| 25 | 1 240,00 | |||
| 25 | 1 240,00 | |||
| 12.03.2025 | 14:10:11,496 | 1 | 1 240,00 | |
| 1 | 1 240,00 | |||
| 1 | 1 240,00 | |||
| 12.03.2025 | 14:10:00,521 | 4 | 1 239,50 | |
| 4 | 1 239,50 | |||
| 4 | 1 239,50 | |||
| 12.03.2025 | 14:09:55,593 | 1 | 1 239,00 | |
| 1 | 1 239,00 | |||
| 1 | 1 239,00 | |||
| 12.03.2025 | 14:09:44,730 | 1 | 1 241,50 | |
| 1 | 1 241,50 | |||
| 1 | 1 241,50 | |||
| 12.03.2025 | 14:09:40,417 | 1 | 1 239,50 | |
| 1 | 1 239,50 | |||
| 1 | 1 239,50 | |||
| 12.03.2025 | 14:09:37,597 | 1 | 1 241,00 | |
| 1 | 1 241,00 | |||
| 1 | 1 241,00 | |||
| 12.03.2025 | 14:09:36,609 | 30 | 1 240,00 | |
| 30 | 1 240,00 | |||
| 30 | 1 240,00 | |||
| 12.03.2025 | 14:09:35,265 | 1 | 1 241,00 | |
| 1 | 1 241,00 | |||
| 1 | 1 241,00 | |||
| 12.03.2025 | 14:09:32,976 | 1 | 1 241,00 | |
| 1 | 1 241,00 | |||
| 1 | 1 241,00 | |||
| 12.03.2025 | 14:09:32,752 | 1 | 1 239,50 | |
| 1 | 1 239,50 | |||
| 1 | 1 239,50 | |||
| 12.03.2025 | 14:09:26,404 | 1 | 1 240,00 | |
| 1 | 1 240,00 | |||
| 1 | 1 240,00 | |||
| 12.03.2025 | 14:09:25,041 | 40 | 1 240,50 | |
| 40 | 1 240,50 | |||
| 40 | 1 240,50 | |||
| 12.03.2025 | 14:09:21,974 | 1 | 1 240,50 | |
| 1 | 1 240,50 | |||
| 1 | 1 240,50 | |||
| 12.03.2025 | 14:09:21,563 | 8 | 1 239,50 | |
| 8 | 1 239,50 | |||
| 8 | 1 239,50 | |||
| 12.03.2025 | 14:09:18,856 | 2 | 1 239,50 | |
| 2 | 1 239,50 | |||
| 2 | 1 239,50 | |||
| 12.03.2025 | 14:09:17,471 | 5 | 1 240,00 | |
| 5 | 1 240,00 | |||
| 5 | 1 240,00 | |||
| 12.03.2025 | 14:09:13,412 | 1 | 1 239,50 | |
| 1 | 1 239,50 | |||
| 1 | 1 239,50 | |||
| 12.03.2025 | 14:09:12,381 | 4 | 1 238,50 | |
| 4 | 1 238,50 | |||
| 4 | 1 238,50 | |||
| 12.03.2025 | 14:09:11,506 | 1 | 1 239,00 | |
| 1 | 1 239,00 | |||
| 1 | 1 239,00 | |||
| 12.03.2025 | 14:09:08,184 | 1 | 1 240,00 | |
| 1 | 1 240,00 | |||
| 1 | 1 240,00 | |||
| 12.03.2025 | 14:09:01,288 | 3 | 1 239,50 | |
| 2 | 1 239,50 | |||
| 1 | 1 239,50 | |||
| 3 | 1 239,50 | |||
| 12.03.2025 | 14:09:00,405 | 80 | 1 239,50 | |
| 15 | 1 239,50 | |||
| 57 | 1 239,50 | |||
| 80 | 1 239,50 | |||
| 8 | 1 239,50 | |||
| 12.03.2025 | 14:09:00,267 | 80 | 1 239,50 | |
| 80 | 1 239,50 | |||
| 80 | 1 239,50 | |||
| 12.03.2025 | 14:09:00,103 | 83 | 1 239,50 | |
| 80 | 1 239,50 | |||
| 83 | 1 239,50 | |||
| 3 | 1 239,50 | |||
| 12.03.2025 | 14:08:54,588 | 80 | 1 241,00 | |
| 30 | 1 241,00 | |||
| 80 | 1 241,00 | |||
| 50 | 1 241,00 | |||
| 12.03.2025 | 14:08:51,785 | 3 | 1 243,50 | |
| 3 | 1 243,50 | |||
| 3 | 1 243,50 | |||
| 12.03.2025 | 14:08:50,671 | 10 | 1 243,50 | |
| 10 | 1 243,50 | |||
| 10 | 1 243,50 | |||
| 12.03.2025 | 14:08:45,442 | 10 | 1 244,00 | |
| 10 | 1 244,00 | |||
| 10 | 1 244,00 | |||
| 12.03.2025 | 14:08:35,550 | 1 | 1 243,50 | |
| 1 | 1 243,50 | |||
| 1 | 1 243,50 | |||
| 12.03.2025 | 14:08:30,114 | 1 | 1 244,50 | |
| 1 | 1 244,50 | |||
| 1 | 1 244,50 | |||
| 12.03.2025 | 14:08:27,042 | 40 | 1 244,50 | |
| 1 | 1 244,50 | |||
| 1 | 1 244,50 | |||
| 39 | 1 244,50 | |||
| 39 | 1 244,50 | |||
| 12.03.2025 | 14:08:25,432 | 80 | 1 244,50 | |
| 80 | 1 244,50 | |||
| 80 | 1 244,50 | |||
| 12.03.2025 | 14:08:25,373 | 80 | 1 244,50 | |
| 80 | 1 244,50 | |||
| 80 | 1 244,50 | |||
| 12.03.2025 | 14:08:24,278 | 1 | 1 243,50 | |
| 1 | 1 243,50 | |||
| 1 | 1 243,50 | |||
| 12.03.2025 | 14:08:23,542 | 24 | 1 243,00 | |
| 24 | 1 243,00 | |||
| 24 | 1 243,00 | |||
| 12.03.2025 | 14:08:19,892 | 21 | 1 244,00 | |
| 21 | 1 244,00 | |||
| 21 | 1 244,00 | |||
| 12.03.2025 | 14:08:03,733 | 1 | 1 245,00 | |
| 1 | 1 245,00 | |||
| 1 | 1 245,00 | |||
| 12.03.2025 | 14:08:03,409 | 26 | 1 245,00 | |
| 26 | 1 245,00 | |||
| 26 | 1 245,00 | |||
| 12.03.2025 | 14:08:00,815 | 1 | 1 245,00 | |
| 1 | 1 245,00 | |||
| 1 | 1 245,00 | |||
| 12.03.2025 | 14:07:59,501 | 2 | 1 244,50 | |
| 2 | 1 244,50 | |||
| 2 | 1 244,50 | |||
| 12.03.2025 | 14:07:58,931 | 2 | 1 245,00 | |
| 2 | 1 245,00 | |||
| 2 | 1 245,00 | |||
| 12.03.2025 | 14:07:58,567 | 121 | 1 245,00 | |
| 121 | 1 245,00 | |||
| 121 | 1 245,00 | |||
| 12.03.2025 | 14:07:57,528 | 40 | 1 245,00 | |
| 40 | 1 245,00 | |||
| 15 | 1 245,00 | |||
| 20 | 1 245,00 | |||
| 5 | 1 245,00 | |||
| 12.03.2025 | 14:07:46,720 | 1 | 1 244,00 | |
| 1 | 1 244,00 | |||
| 1 | 1 244,00 | |||
| 12.03.2025 | 14:07:40,866 | 10 | 1 243,50 | |
| 10 | 1 243,50 | |||
| 10 | 1 243,50 | |||
| 12.03.2025 | 14:07:38,308 | 4 | 1 244,00 | |
| 4 | 1 244,00 | |||
| 4 | 1 244,00 | |||
| 12.03.2025 | 14:07:36,356 | 1 | 1 244,50 | |
| 1 | 1 244,50 | |||
| 1 | 1 244,50 | |||
| 12.03.2025 | 14:07:21,457 | 4 | 1 244,00 | |
| 4 | 1 244,00 | |||
| 4 | 1 244,00 | |||
| 12.03.2025 | 14:07:21,153 | 1 | 1 243,00 | |
| 1 | 1 243,00 | |||
| 1 | 1 243,00 | |||
| 12.03.2025 | 14:07:15,523 | 1 | 1 243,00 | |
| 1 | 1 243,00 | |||
| 1 | 1 243,00 | |||
| 12.03.2025 | 14:07:12,939 | 15 | 1 243,00 | |
| 15 | 1 243,00 | |||
| 15 | 1 243,00 | |||
| 12.03.2025 | 14:07:12,110 | 1 | 1 243,00 | |
| 1 | 1 243,00 | |||
| 1 | 1 243,00 | |||
| 12.03.2025 | 14:07:08,814 | 1 | 1 244,00 | |
| 1 | 1 244,00 | |||
| 1 | 1 244,00 | |||
| 12.03.2025 | 14:07:06,373 | 1 | 1 244,00 | |
| 1 | 1 244,00 | |||
| 1 | 1 244,00 | |||
| 12.03.2025 | 14:07:00,330 | 4 | 1 243,50 | |
| 4 | 1 243,50 | |||
| 4 | 1 243,50 | |||
| 12.03.2025 | 14:06:59,851 | 26 | 1 244,50 | |
| 1 | 1 244,50 | |||
| 21 | 1 244,50 | |||
| 5 | 1 244,50 | |||
| 1 | 1 244,50 | |||
| 24 | 1 244,50 | |||
| 12.03.2025 | 14:06:54,548 | 80 | 1 244,50 | |
| 80 | 1 244,50 | |||
| 80 | 1 244,50 | |||
| 12.03.2025 | 14:06:50,193 | 4 | 1 244,00 | |
| 4 | 1 244,00 | |||
| 4 | 1 244,00 | |||
| 12.03.2025 | 14:06:44,028 | 1 | 1 243,00 | |
| 1 | 1 243,00 | |||
| 1 | 1 243,00 | |||
| 12.03.2025 | 14:06:43,107 | 3 | 1 242,00 | |
| 3 | 1 242,00 | |||
| 3 | 1 242,00 | |||
| 12.03.2025 | 14:06:42,263 | 2 | 1 242,50 | |
| 2 | 1 242,50 | |||
| 2 | 1 242,50 | |||
| 12.03.2025 | 14:06:41,846 | 5 | 1 242,50 | |
| 5 | 1 242,50 | |||
| 5 | 1 242,50 | |||
| 12.03.2025 | 14:06:37,715 | 1 | 1 242,50 | |
| 1 | 1 242,50 | |||
| 1 | 1 242,50 | |||
| 12.03.2025 | 14:06:34,603 | 3 | 1 242,50 | |
| 3 | 1 242,50 | |||
| 3 | 1 242,50 | |||
| 12.03.2025 | 14:06:33,359 | 1 | 1 242,50 | |
| 1 | 1 242,50 | |||
| 1 | 1 242,50 | |||
| 12.03.2025 | 14:06:31,214 | 15 | 1 242,50 | |
| 15 | 1 242,50 | |||
| 15 | 1 242,50 | |||
| 12.03.2025 | 14:06:29,484 | 2 | 1 243,50 | |
| 2 | 1 243,50 | |||
| 2 | 1 243,50 | |||
| 12.03.2025 | 14:06:13,243 | 140 | 1 244,00 | |
| 140 | 1 244,00 | |||
| 140 | 1 244,00 | |||
| 12.03.2025 | 14:06:09,787 | 80 | 1 242,00 | |
| 80 | 1 242,00 | |||
| 80 | 1 242,00 | |||
| 12.03.2025 | 14:06:08,776 | 9 | 1 242,50 | |
| 9 | 1 242,50 | |||
| 9 | 1 242,50 | |||
| 12.03.2025 | 14:06:07,182 | 1 | 1 242,50 | |
| 1 | 1 242,50 | |||
| 1 | 1 242,50 | |||
| 12.03.2025 | 14:06:06,742 | 40 | 1 241,50 | |
| 40 | 1 241,50 | |||
| 40 | 1 241,50 | |||
| 12.03.2025 | 14:06:06,564 | 80 | 1 241,50 | |
| 80 | 1 241,50 | |||
| 80 | 1 241,50 | |||
| 12.03.2025 | 14:06:02,272 | 80 | 1 242,50 | |
| 80 | 1 242,50 | |||
| 80 | 1 242,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 22:00:00
Letzte Aktualisierung:
12.03.2025 @ 22:00:00