Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3832
1635
1373,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 10:12:49,455 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 18.03.2025 | 10:12:38,178 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 18.03.2025 | 10:12:36,773 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 18.03.2025 | 10:12:36,017 | 20 | 1 372,50 | |
| 20 | 1 372,50 | |||
| 20 | 1 372,50 | |||
| 18.03.2025 | 10:12:33,146 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 18.03.2025 | 10:12:30,941 | 3 | 1 372,50 | |
| 3 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 18.03.2025 | 10:12:29,440 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 18.03.2025 | 10:12:25,234 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 18.03.2025 | 10:12:16,423 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 10:12:14,512 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 10:12:11,694 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 10:11:55,368 | 66 | 1 375,50 | |
| 12 | 1 375,50 | |||
| 8 | 1 375,50 | |||
| 46 | 1 375,50 | |||
| 66 | 1 375,50 | |||
| 18.03.2025 | 10:11:46,949 | 14 | 1 374,50 | |
| 5 | 1 374,50 | |||
| 14 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 8 | 1 374,50 | |||
| 18.03.2025 | 10:11:28,887 | 20 | 1 373,50 | |
| 20 | 1 373,50 | |||
| 20 | 1 373,50 | |||
| 18.03.2025 | 10:11:24,322 | 6 | 1 373,50 | |
| 6 | 1 373,50 | |||
| 6 | 1 373,50 | |||
| 18.03.2025 | 10:11:17,875 | 5 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 18.03.2025 | 10:11:15,327 | 15 | 1 374,00 | |
| 15 | 1 374,00 | |||
| 15 | 1 374,00 | |||
| 18.03.2025 | 10:11:14,705 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 18.03.2025 | 10:11:12,189 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 18.03.2025 | 10:11:11,672 | 20 | 1 373,50 | |
| 20 | 1 373,50 | |||
| 20 | 1 373,50 | |||
| 18.03.2025 | 10:10:57,202 | 15 | 1 374,00 | |
| 15 | 1 374,00 | |||
| 15 | 1 374,00 | |||
| 18.03.2025 | 10:10:56,814 | 10 | 1 373,00 | |
| 10 | 1 373,00 | |||
| 10 | 1 373,00 | |||
| 18.03.2025 | 10:10:53,609 | 7 | 1 372,50 | |
| 7 | 1 372,50 | |||
| 7 | 1 372,50 | |||
| 18.03.2025 | 10:10:52,082 | 5 | 1 373,00 | |
| 5 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 18.03.2025 | 10:10:40,555 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 18.03.2025 | 10:10:31,006 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 18.03.2025 | 10:10:24,459 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 18.03.2025 | 10:10:23,238 | 8 | 1 373,00 | |
| 8 | 1 373,00 | |||
| 8 | 1 373,00 | |||
| 18.03.2025 | 10:10:13,485 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 18.03.2025 | 10:10:12,084 | 20 | 1 374,00 | |
| 20 | 1 374,00 | |||
| 20 | 1 374,00 | |||
| 18.03.2025 | 10:10:07,244 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 18.03.2025 | 10:10:04,254 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 18.03.2025 | 10:10:00,921 | 7 | 1 374,00 | |
| 7 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 18.03.2025 | 10:09:59,698 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 10:09:54,028 | 45 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 7 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 15 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 15 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 15 | 1 375,00 | |||
| 6 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 18.03.2025 | 10:09:03,619 | 40 | 1 374,50 | |
| 40 | 1 374,50 | |||
| 40 | 1 374,50 | |||
| 18.03.2025 | 10:08:59,970 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 10:08:59,273 | 4 | 1 373,50 | |
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 18.03.2025 | 10:08:58,272 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 18.03.2025 | 10:08:55,047 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 18.03.2025 | 10:08:48,992 | 5 | 1 374,50 | |
| 5 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 18.03.2025 | 10:08:44,773 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 10:08:40,800 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 18.03.2025 | 10:08:32,104 | 4 | 1 373,50 | |
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 18.03.2025 | 10:08:26,561 | 9 | 1 374,00 | |
| 9 | 1 374,00 | |||
| 9 | 1 374,00 | |||
| 18.03.2025 | 10:08:19,271 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 10:08:18,432 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 18.03.2025 | 10:08:12,871 | 15 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 14 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 13 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 18.03.2025 | 10:08:11,324 | 78 | 1 372,50 | |
| 40 | 1 372,50 | |||
| 78 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 37 | 1 372,50 | |||
| 18.03.2025 | 10:08:03,118 | 64 | 1 372,50 | |
| 5 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 58 | 1 372,50 | |||
| 6 | 1 372,50 | |||
| 40 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 7 | 1 372,50 | |||
| 18.03.2025 | 10:07:21,254 | 40 | 1 372,50 | |
| 40 | 1 372,50 | |||
| 40 | 1 372,50 | |||
| 18.03.2025 | 10:07:16,196 | 3 | 1 372,50 | |
| 3 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 18.03.2025 | 10:07:13,477 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 18.03.2025 | 10:07:11,719 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 18.03.2025 | 10:07:10,347 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 18.03.2025 | 10:07:06,033 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 18.03.2025 | 10:07:03,188 | 5 | 1 372,00 | |
| 5 | 1 372,00 | |||
| 5 | 1 372,00 | |||
| 18.03.2025 | 10:07:00,970 | 3 | 1 372,00 | |
| 3 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 18.03.2025 | 10:06:59,661 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 18.03.2025 | 10:06:56,718 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 18.03.2025 | 10:06:53,012 | 20 | 1 372,50 | |
| 20 | 1 372,50 | |||
| 20 | 1 372,50 | |||
| 18.03.2025 | 10:06:50,763 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 18.03.2025 | 10:06:48,078 | 5 | 1 374,50 | |
| 5 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 18.03.2025 | 10:06:39,288 | 5 | 1 374,50 | |
| 5 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 18.03.2025 | 10:06:25,968 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 18.03.2025 | 10:06:24,421 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 10:06:17,140 | 30 | 1 374,50 | |
| 30 | 1 374,50 | |||
| 30 | 1 374,50 | |||
| 18.03.2025 | 10:06:11,673 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 18.03.2025 | 10:06:09,943 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 18.03.2025 | 10:06:07,408 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 10:06:03,579 | 2 | 1 374,50 | |
| 2 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 18.03.2025 | 10:06:00,040 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 10:05:59,374 | 8 | 1 374,50 | |
| 8 | 1 374,50 | |||
| 8 | 1 374,50 | |||
| 18.03.2025 | 10:05:57,949 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 18.03.2025 | 10:05:57,587 | 5 | 1 374,50 | |
| 5 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 18.03.2025 | 10:05:53,302 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 10:05:43,320 | 5 | 1 373,00 | |
| 5 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 18.03.2025 | 10:05:39,010 | 7 | 1 373,50 | |
| 7 | 1 373,50 | |||
| 7 | 1 373,50 | |||
| 18.03.2025 | 10:05:38,770 | 4 | 1 373,50 | |
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 18.03.2025 | 10:05:36,863 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 18.03.2025 | 10:05:34,595 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 18.03.2025 | 10:05:29,755 | 12 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 6 | 1 373,50 | |||
| 12 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 18.03.2025 | 10:04:56,335 | 40 | 1 373,50 | |
| 40 | 1 373,50 | |||
| 40 | 1 373,50 | |||
| 18.03.2025 | 10:04:52,948 | 9 | 1 373,50 | |
| 9 | 1 373,50 | |||
| 9 | 1 373,50 | |||
| 18.03.2025 | 10:04:52,127 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 18.03.2025 | 10:04:48,298 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 18.03.2025 | 10:04:47,693 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 18.03.2025 | 10:04:44,740 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 18.03.2025 | 10:04:42,354 | 4 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 18.03.2025 | 10:04:39,753 | 30 | 1 372,50 | |
| 30 | 1 372,50 | |||
| 30 | 1 372,50 | |||
| 18.03.2025 | 10:04:38,222 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 18.03.2025 | 10:04:23,429 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 18.03.2025 | 10:04:23,341 | 3 | 1 372,50 | |
| 3 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 18.03.2025 | 10:04:21,249 | 40 | 1 372,50 | |
| 40 | 1 372,50 | |||
| 40 | 1 372,50 | |||
| 18.03.2025 | 10:04:20,582 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 18.03.2025 | 10:04:18,465 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 18.03.2025 | 10:04:10,267 | 53 | 1 373,00 | |
| 24 | 1 373,00 | |||
| 21 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 53 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 18.03.2025 | 10:03:19,649 | 40 | 1 372,00 | |
| 40 | 1 372,00 | |||
| 40 | 1 372,00 | |||
| 18.03.2025 | 10:03:18,246 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 18.03.2025 | 10:03:11,249 | 5 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 18.03.2025 | 10:03:05,858 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 10:03:02,578 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 10:03:02,134 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 18.03.2025 | 10:03:01,062 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 18.03.2025 | 10:02:59,487 | 5 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 18.03.2025 | 10:02:58,746 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 10:02:54,073 | 30 | 1 374,00 | |
| 30 | 1 374,00 | |||
| 30 | 1 374,00 | |||
| 18.03.2025 | 10:02:38,432 | 24 | 1 374,50 | |
| 24 | 1 374,50 | |||
| 24 | 1 374,50 | |||
| 18.03.2025 | 10:02:38,247 | 77 | 1 374,50 | |
| 2 | 1 374,50 | |||
| 30 | 1 374,50 | |||
| 37 | 1 374,50 | |||
| 34 | 1 374,50 | |||
| 40 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 10:02:31,031 | 57 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 48 | 1 374,50 | |||
| 20 | 1 374,50 | |||
| 37 | 1 374,50 | |||
| 18.03.2025 | 10:01:59,807 | 15 | 1 374,50 | |
| 15 | 1 374,50 | |||
| 15 | 1 374,50 | |||
| 18.03.2025 | 10:01:56,441 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 18.03.2025 | 10:01:52,432 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 18.03.2025 | 10:01:46,967 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 18.03.2025 | 10:01:45,467 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 18.03.2025 | 10:01:32,090 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 18.03.2025 | 10:01:28,122 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 18.03.2025 | 10:01:26,176 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 18.03.2025 | 10:01:26,023 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 18.03.2025 | 10:01:21,092 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 10:01:20,192 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 18.03.2025 | 10:01:14,441 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 18.03.2025 | 10:01:14,046 | 9 | 1 374,50 | |
| 9 | 1 374,50 | |||
| 9 | 1 374,50 | |||
| 18.03.2025 | 10:01:01,139 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 18.03.2025 | 10:00:57,611 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 10:00:55,899 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 18.03.2025 | 10:00:53,379 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 18.03.2025 | 10:00:47,944 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 18.03.2025 | 10:00:43,243 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 18.03.2025 | 10:00:37,101 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 18.03.2025 | 10:00:31,020 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 18.03.2025 | 10:00:29,789 | 2 | 1 374,50 | |
| 2 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 18.03.2025 | 10:00:29,207 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 18.03.2025 | 10:00:28,200 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 10:00:26,797 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 18.03.2025 | 10:00:18,745 | 7 | 1 374,50 | |
| 7 | 1 374,50 | |||
| 7 | 1 374,50 | |||
| 18.03.2025 | 10:00:09,173 | 6 | 1 374,00 | |
| 6 | 1 374,00 | |||
| 6 | 1 374,00 | |||
| 18.03.2025 | 10:00:04,240 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 18.03.2025 | 09:59:59,659 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 18.03.2025 | 09:59:51,377 | 20 | 1 373,50 | |
| 20 | 1 373,50 | |||
| 20 | 1 373,50 | |||
| 18.03.2025 | 09:59:47,485 | 6 | 1 374,00 | |
| 6 | 1 374,00 | |||
| 6 | 1 374,00 | |||
| 18.03.2025 | 09:59:21,861 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 18.03.2025 | 09:59:08,631 | 6 | 1 373,00 | |
| 6 | 1 373,00 | |||
| 6 | 1 373,00 | |||
| 18.03.2025 | 09:59:06,938 | 5 | 1 373,00 | |
| 5 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 18.03.2025 | 09:59:01,002 | 3 | 1 372,00 | |
| 3 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 18.03.2025 | 09:58:59,212 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 18.03.2025 | 09:58:58,430 | 5 | 1 373,00 | |
| 5 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 18.03.2025 | 09:58:54,058 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 18.03.2025 | 09:58:52,247 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 09:58:51,062 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 18.03.2025 | 09:58:48,777 | 19 | 1 372,50 | |
| 19 | 1 372,50 | |||
| 19 | 1 372,50 | |||
| 18.03.2025 | 09:58:48,642 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 18.03.2025 | 09:58:46,918 | 10 | 1 371,50 | |
| 10 | 1 371,50 | |||
| 10 | 1 371,50 | |||
| 18.03.2025 | 09:58:46,714 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 18.03.2025 | 09:58:42,174 | 8 | 1 371,00 | |
| 8 | 1 371,00 | |||
| 8 | 1 371,00 | |||
| 18.03.2025 | 09:58:38,321 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 18.03.2025 | 09:58:37,404 | 3 | 1 371,00 | |
| 3 | 1 371,00 | |||
| 3 | 1 371,00 | |||
| 18.03.2025 | 09:58:36,100 | 20 | 1 371,00 | |
| 20 | 1 371,00 | |||
| 20 | 1 371,00 | |||
| 18.03.2025 | 09:58:35,675 | 3 | 1 371,00 | |
| 3 | 1 371,00 | |||
| 3 | 1 371,00 | |||
| 18.03.2025 | 09:58:32,790 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 18.03.2025 | 09:58:30,860 | 6 | 1 370,00 | |
| 6 | 1 370,00 | |||
| 6 | 1 370,00 | |||
| 18.03.2025 | 09:58:30,573 | 10 | 1 370,00 | |
| 10 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 18.03.2025 | 09:58:29,416 | 16 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 5 | 1 370,50 | |||
| 16 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 6 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 18.03.2025 | 09:58:20,768 | 17 | 1 370,50 | |
| 17 | 1 370,50 | |||
| 17 | 1 370,50 | |||
| 18.03.2025 | 09:58:20,540 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 18.03.2025 | 09:58:20,367 | 5 | 1 370,50 | |
| 5 | 1 370,50 | |||
| 5 | 1 370,50 | |||
| 18.03.2025 | 09:58:18,490 | 2 | 1 370,50 | |
| 2 | 1 370,50 | |||
| 2 | 1 370,50 | |||
| 18.03.2025 | 09:58:17,235 | 3 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 18.03.2025 | 09:58:15,417 | 30 | 1 370,00 | |
| 9 | 1 370,00 | |||
| 30 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 11 | 1 370,00 | |||
| 18.03.2025 | 09:58:15,321 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 18.03.2025 | 09:58:13,830 | 7 | 1 371,50 | |
| 7 | 1 371,50 | |||
| 7 | 1 371,50 | |||
| 18.03.2025 | 09:58:11,830 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 18.03.2025 | 09:58:08,623 | 66 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 10 | 1 371,00 | |||
| 29 | 1 371,00 | |||
| 37 | 1 371,00 | |||
| 24 | 1 371,00 | |||
| 20 | 1 371,00 | |||
| 3 | 1 371,00 | |||
| 6 | 1 371,00 | |||
| 18.03.2025 | 09:58:07,864 | 77 | 1 371,00 | |
| 31 | 1 371,00 | |||
| 5 | 1 371,00 | |||
| 5 | 1 371,00 | |||
| 40 | 1 371,00 | |||
| 37 | 1 371,00 | |||
| 36 | 1 371,00 | |||
| 18.03.2025 | 09:58:03,335 | 100 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 7 | 1 371,00 | |||
| 5 | 1 371,00 | |||
| 19 | 1 371,00 | |||
| 2 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 8 | 1 371,00 | |||
| 4 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 8 | 1 371,00 | |||
| 3 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 37 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 12 | 1 371,00 | |||
| 39 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 3 | 1 371,00 | |||
| 2 | 1 371,00 | |||
| 21 | 1 371,00 | |||
| 24 | 1 371,00 | |||
| 18.03.2025 | 09:57:37,601 | 24 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 24 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 20 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 18.03.2025 | 09:55:59,688 | 40 | 1 370,00 | |
| 40 | 1 370,00 | |||
| 40 | 1 370,00 | |||
| 18.03.2025 | 09:55:56,818 | 10 | 1 370,00 | |
| 10 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 18.03.2025 | 09:55:53,286 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 18.03.2025 | 09:55:43,843 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 18.03.2025 | 09:55:34,451 | 4 | 1 370,50 | |
| 4 | 1 370,50 | |||
| 4 | 1 370,50 | |||
| 18.03.2025 | 09:55:31,022 | 7 | 1 370,00 | |
| 7 | 1 370,00 | |||
| 7 | 1 370,00 | |||
| 18.03.2025 | 09:55:28,039 | 2 | 1 370,50 | |
| 2 | 1 370,50 | |||
| 2 | 1 370,50 | |||
| 18.03.2025 | 09:55:27,245 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 18.03.2025 | 09:55:27,025 | 20 | 1 369,00 | |
| 20 | 1 369,00 | |||
| 20 | 1 369,00 | |||
| 18.03.2025 | 09:55:20,558 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 18.03.2025 | 09:55:19,665 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 18.03.2025 | 09:55:17,774 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 18.03.2025 | 09:55:10,677 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 18.03.2025 | 09:55:09,062 | 16 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 4 | 1 368,00 | |||
| 12 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 18.03.2025 | 09:54:36,540 | 50 | 1 368,00 | |
| 50 | 1 368,00 | |||
| 35 | 1 368,00 | |||
| 15 | 1 368,00 | |||
| 18.03.2025 | 09:54:36,205 | 27 | 1 368,00 | |
| 27 | 1 368,00 | |||
| 27 | 1 368,00 | |||
| 18.03.2025 | 09:54:33,100 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 18.03.2025 | 09:54:31,669 | 14 | 1 368,50 | |
| 14 | 1 368,50 | |||
| 14 | 1 368,50 | |||
| 18.03.2025 | 09:54:30,153 | 5 | 1 367,50 | |
| 5 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 18.03.2025 | 09:54:28,552 | 8 | 1 368,50 | |
| 8 | 1 368,50 | |||
| 8 | 1 368,50 | |||
| 18.03.2025 | 09:54:24,682 | 2 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 18.03.2025 | 09:54:18,092 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 18.03.2025 | 09:54:03,032 | 10 | 1 366,50 | |
| 10 | 1 366,50 | |||
| 10 | 1 366,50 | |||
| 18.03.2025 | 09:54:02,224 | 8 | 1 366,50 | |
| 8 | 1 366,50 | |||
| 8 | 1 366,50 | |||
| 18.03.2025 | 09:54:00,125 | 2 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 18.03.2025 | 09:53:56,149 | 20 | 1 367,50 | |
| 20 | 1 367,50 | |||
| 20 | 1 367,50 | |||
| 18.03.2025 | 09:53:53,833 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 18.03.2025 | 09:53:50,767 | 34 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 7 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 25 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 8 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 18.03.2025 | 09:53:23,543 | 12 | 1 367,00 | |
| 10 | 1 367,00 | |||
| 12 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 18.03.2025 | 09:53:23,362 | 29 | 1 367,50 | |
| 18 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 9 | 1 367,50 | |||
| 7 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 6 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 7 | 1 367,50 | |||
| 4 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 18.03.2025 | 09:52:25,869 | 40 | 1 366,50 | |
| 40 | 1 366,50 | |||
| 40 | 1 366,50 | |||
| 18.03.2025 | 09:52:19,968 | 10 | 1 366,50 | |
| 10 | 1 366,50 | |||
| 10 | 1 366,50 | |||
| 18.03.2025 | 09:52:17,268 | 2 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 18.03.2025 | 09:52:13,983 | 2 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 18.03.2025 | 09:52:11,808 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 18.03.2025 | 09:52:09,145 | 5 | 1 365,50 | |
| 5 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 18.03.2025 | 09:52:08,150 | 2 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 18.03.2025 | 09:52:07,266 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 18.03.2025 | 09:52:06,447 | 10 | 1 365,50 | |
| 10 | 1 365,50 | |||
| 10 | 1 365,50 | |||
| 18.03.2025 | 09:52:01,596 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 18.03.2025 | 09:51:52,381 | 25 | 1 365,00 | |
| 25 | 1 365,00 | |||
| 25 | 1 365,00 | |||
| 18.03.2025 | 09:51:51,913 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 18.03.2025 | 09:51:46,608 | 10 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 18.03.2025 | 09:51:45,163 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 18.03.2025 | 09:51:44,064 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 18.03.2025 | 09:51:37,243 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 18.03.2025 | 09:51:33,271 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 18.03.2025 | 09:51:28,575 | 13 | 1 364,00 | |
| 13 | 1 364,00 | |||
| 13 | 1 364,00 | |||
| 18.03.2025 | 09:51:27,864 | 10 | 1 363,50 | |
| 10 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 18.03.2025 | 09:51:25,886 | 10 | 1 364,00 | |
| 10 | 1 364,00 | |||
| 10 | 1 364,00 | |||
| 18.03.2025 | 09:51:20,561 | 40 | 1 364,00 | |
| 40 | 1 364,00 | |||
| 40 | 1 364,00 | |||
| 18.03.2025 | 09:51:15,120 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 18.03.2025 | 09:51:11,103 | 20 | 1 362,50 | |
| 20 | 1 362,50 | |||
| 20 | 1 362,50 | |||
| 18.03.2025 | 09:51:10,953 | 27 | 1 363,50 | |
| 27 | 1 363,50 | |||
| 27 | 1 363,50 | |||
| 18.03.2025 | 09:51:10,139 | 5 | 1 364,50 | |
| 5 | 1 364,50 | |||
| 5 | 1 364,50 | |||
| 18.03.2025 | 09:51:08,826 | 5 | 1 364,50 | |
| 5 | 1 364,50 | |||
| 5 | 1 364,50 | |||
| 18.03.2025 | 09:51:07,517 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 18.03.2025 | 09:51:05,583 | 10 | 1 364,50 | |
| 10 | 1 364,50 | |||
| 10 | 1 364,50 | |||
| 18.03.2025 | 09:51:05,455 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 18.03.2025 | 09:51:04,223 | 4 | 1 364,00 | |
| 4 | 1 364,00 | |||
| 4 | 1 364,00 | |||
| 18.03.2025 | 09:51:00,455 | 220 | 1 365,50 | |
| 37 | 1 365,50 | |||
| 220 | 1 365,50 | |||
| 183 | 1 365,50 | |||
| 18.03.2025 | 09:50:51,816 | 40 | 1 365,00 | |
| 40 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 18.03.2025 | 09:50:51,390 | 40 | 1 364,50 | |
| 40 | 1 364,50 | |||
| 40 | 1 364,50 | |||
| 18.03.2025 | 09:50:49,210 | 35 | 1 364,50 | |
| 35 | 1 364,50 | |||
| 35 | 1 364,50 | |||
| 18.03.2025 | 09:50:48,604 | 40 | 1 364,50 | |
| 40 | 1 364,50 | |||
| 40 | 1 364,50 | |||
| 18.03.2025 | 09:50:48,339 | 35 | 1 364,50 | |
| 15 | 1 364,50 | |||
| 20 | 1 364,50 | |||
| 35 | 1 364,50 | |||
| 18.03.2025 | 09:50:48,100 | 206 | 1 365,00 | |
| 12 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 27 | 1 365,00 | |||
| 8 | 1 365,00 | |||
| 35 | 1 365,00 | |||
| 18 | 1 365,00 | |||
| 100 | 1 365,00 | |||
| 100 | 1 365,00 | |||
| 79 | 1 365,00 | |||
| 11 | 1 365,00 | |||
| 18.03.2025 | 09:50:30,481 | 46 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 40 | 1 366,00 | |||
| 46 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 18.03.2025 | 09:49:57,944 | 15 | 1 368,50 | |
| 15 | 1 368,50 | |||
| 15 | 1 368,50 | |||
| 18.03.2025 | 09:49:57,890 | 32 | 1 368,50 | |
| 32 | 1 368,50 | |||
| 32 | 1 368,50 | |||
| 18.03.2025 | 09:49:56,978 | 6 | 1 368,50 | |
| 6 | 1 368,50 | |||
| 6 | 1 368,50 | |||
| 18.03.2025 | 09:49:56,911 | 18 | 1 369,00 | |
| 4 | 1 369,00 | |||
| 18 | 1 369,00 | |||
| 14 | 1 369,00 | |||
| 18.03.2025 | 09:49:56,077 | 8 | 1 370,50 | |
| 8 | 1 370,50 | |||
| 8 | 1 370,50 | |||
| 18.03.2025 | 09:49:55,082 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 18.03.2025 | 09:49:54,832 | 20 | 1 370,00 | |
| 20 | 1 370,00 | |||
| 12 | 1 370,00 | |||
| 8 | 1 370,00 | |||
| 18.03.2025 | 09:49:53,979 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 18.03.2025 | 09:49:34,842 | 40 | 1 370,00 | |
| 40 | 1 370,00 | |||
| 40 | 1 370,00 | |||
| 18.03.2025 | 09:49:29,668 | 20 | 1 369,50 | |
| 20 | 1 369,50 | |||
| 20 | 1 369,50 | |||
| 18.03.2025 | 09:49:27,170 | 2 | 1 370,50 | |
| 2 | 1 370,50 | |||
| 2 | 1 370,50 | |||
| 18.03.2025 | 09:49:22,924 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 18.03.2025 | 09:49:21,984 | 31 | 1 370,00 | |
| 7 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 20 | 1 370,00 | |||
| 31 | 1 370,00 | |||
| 18.03.2025 | 09:49:21,312 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 18.03.2025 | 09:49:21,282 | 30 | 1 370,00 | |
| 30 | 1 370,00 | |||
| 20 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 18.03.2025 | 09:49:19,438 | 10 | 1 370,50 | |
| 10 | 1 370,50 | |||
| 10 | 1 370,50 | |||
| 18.03.2025 | 09:49:19,260 | 101 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 2 | 1 370,50 | |||
| 7 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 10 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 26 | 1 370,50 | |||
| 8 | 1 370,50 | |||
| 100 | 1 370,50 | |||
| 5 | 1 370,50 | |||
| 10 | 1 370,50 | |||
| 20 | 1 370,50 | |||
| 2 | 1 370,50 | |||
| 4 | 1 370,50 | |||
| 18.03.2025 | 09:48:36,550 | 40 | 1 373,00 | |
| 40 | 1 373,00 | |||
| 40 | 1 373,00 | |||
| 18.03.2025 | 09:48:36,389 | 5 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 18.03.2025 | 09:48:32,300 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 09:48:30,930 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 18.03.2025 | 09:48:29,923 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 18.03.2025 | 09:48:23,653 | 25 | 1 374,50 | |
| 25 | 1 374,50 | |||
| 25 | 1 374,50 | |||
| 18.03.2025 | 09:48:16,119 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 18.03.2025 | 09:48:03,042 | 8 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 7 | 1 374,50 | |||
| 8 | 1 374,50 | |||
| 18.03.2025 | 09:47:53,238 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 18.03.2025 | 09:47:52,901 | 13 | 1 373,50 | |
| 13 | 1 373,50 | |||
| 13 | 1 373,50 | |||
| 18.03.2025 | 09:47:50,581 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 18.03.2025 | 09:47:49,617 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 18.03.2025 | 09:47:39,233 | 30 | 1 373,00 | |
| 30 | 1 373,00 | |||
| 30 | 1 373,00 | |||
| 18.03.2025 | 09:47:38,814 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 18.03.2025 | 09:47:31,092 | 15 | 1 373,00 | |
| 15 | 1 373,00 | |||
| 15 | 1 373,00 | |||
| 18.03.2025 | 09:47:28,869 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 18.03.2025 | 09:47:28,745 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 18.03.2025 | 09:47:24,818 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 18.03.2025 | 09:47:19,171 | 2 | 1 372,00 | |
| 2 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 18.03.2025 | 09:47:12,511 | 20 | 1 372,00 | |
| 14 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 20 | 1 372,00 | |||
| 5 | 1 372,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 10:12:52
Letzte Aktualisierung:
18.03.2025 @ 10:12:52