Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1320

1877

34,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.03.2025	12:59:16,024	300		34,065
			300	34,065
			300	34,065
11.03.2025	12:58:19,131	287		34,07
			287	34,07
			287	34,07
11.03.2025	12:58:15,445	300		34,07
			300	34,07
			300	34,07
11.03.2025	12:58:06,831	132		34,025
			132	34,025
			132	34,025
11.03.2025	12:57:23,009	100		34,04
			100	34,04
			100	34,04
11.03.2025	12:57:19,981	200		34,01
			200	34,01
			200	34,01
11.03.2025	12:57:10,106	300		34,015
			300	34,015
			300	34,015
11.03.2025	12:56:41,839	300		34,00
			300	34,00
			300	34,00
11.03.2025	12:56:31,642	100		33,95
			100	33,95
			100	33,95
11.03.2025	12:56:08,264	17		33,995
			10	33,995
			7	33,995
			17	33,995
11.03.2025	12:55:33,311	200		33,995
			200	33,995
			200	33,995
11.03.2025	12:54:59,867	40		33,91
			40	33,91
			40	33,91
11.03.2025	12:54:48,897	100		33,865
			100	33,865
			80	33,865
			20	33,865
11.03.2025	12:54:17,976	4		33,91
			4	33,91
			4	33,91
11.03.2025	12:53:43,673	100		33,91
			100	33,91
			100	33,91
11.03.2025	12:53:36,377	300		33,87
			300	33,87
			300	33,87
11.03.2025	12:53:32,760	100		33,905
			100	33,905
			100	33,905
11.03.2025	12:53:32,353	300		33,905
			300	33,905
			300	33,905
11.03.2025	12:53:31,911	300		33,905
			300	33,905
			300	33,905
11.03.2025	12:53:31,670	300		33,905
			300	33,905
			300	33,905
11.03.2025	12:53:14,719	340		33,90
			340	33,90
			340	33,90
11.03.2025	12:52:20,041	75		33,865
			75	33,865
			2	33,865
			50	33,865
			23	33,865
11.03.2025	12:52:16,424	70		33,91
			70	33,91
			70	33,91
11.03.2025	12:50:57,387	200		33,91
			200	33,91
			200	33,91
11.03.2025	12:50:40,888	700		33,94
			400	33,94
			700	33,94
			300	33,94
11.03.2025	12:50:40,583	300		33,94
			300	33,94
			300	33,94
11.03.2025	12:50:40,489	15		33,955
			15	33,955
			15	33,955
11.03.2025	12:50:14,717	300		33,945
			300	33,945
			300	33,945
11.03.2025	12:49:51,892	60		33,955
			60	33,955
			60	33,955
11.03.2025	12:49:17,632	25		33,955
			25	33,955
			25	33,955
11.03.2025	12:49:14,883	185		33,945
			185	33,945
			185	33,945
11.03.2025	12:48:42,892	15		33,955
			15	33,955
			15	33,955
11.03.2025	12:47:49,679	300		33,96
			300	33,96
			300	33,96
11.03.2025	12:47:10,019	50		33,975
			50	33,975
			50	33,975
11.03.2025	12:46:32,785	29		34,035
			29	34,035
			29	34,035
11.03.2025	12:45:49,746	20		34,015
			20	34,015
			20	34,015
11.03.2025	12:45:28,113	200		34,03
			200	34,03
			200	34,03
11.03.2025	12:45:02,665	100		34,035
			100	34,035
			100	34,035
11.03.2025	12:44:25,136	150		34,065
			150	34,065
			150	34,065
11.03.2025	12:43:51,971	50		34,11
			50	34,11
			50	34,11
11.03.2025	12:42:42,585	3		34,11
			3	34,11
			3	34,11
11.03.2025	12:42:38,584	29		34,11
			29	34,11
			29	34,11
11.03.2025	12:41:22,681	34		34,11
			34	34,11
			34	34,11
11.03.2025	12:41:14,517	100		34,11
			100	34,11
			100	34,11
11.03.2025	12:41:11,058	130		34,11
			130	34,11
			130	34,11
11.03.2025	12:40:36,561	1 725		33,94
			60	33,94
			1 725	33,94
			100	33,94
			1 565	33,94
11.03.2025	12:40:21,578	300		34,045
			300	34,045
			300	34,045
11.03.2025	12:39:47,275	10		34,065
			10	34,065
			10	34,065
11.03.2025	12:38:35,142	50		34,03
			50	34,03
			50	34,03
11.03.2025	12:38:22,981	120		34,035
			120	34,035
			120	34,035
11.03.2025	12:38:08,670	60		34,05
			60	34,05
			60	34,05
11.03.2025	12:38:07,897	300		34,05
			240	34,05
			300	34,05
			60	34,05
11.03.2025	12:37:33,481	300		34,01
			300	34,01
			300	34,01
11.03.2025	12:37:26,627	10		34,01
			10	34,01
			10	34,01
11.03.2025	12:36:32,165	20		34,04
			20	34,04
			20	34,04
11.03.2025	12:35:45,706	55		34,03
			55	34,03
			55	34,03
11.03.2025	12:35:28,323	30		34,03
			30	34,03
			30	34,03
11.03.2025	12:35:23,383	100		33,975
			100	33,975
			100	33,975
11.03.2025	12:34:49,256	3		33,98
			3	33,98
			3	33,98
11.03.2025	12:34:29,214	300		34,035
			300	34,035
			300	34,035
11.03.2025	12:34:21,452	40		34,005
			40	34,005
			40	34,005
11.03.2025	12:34:11,813	15		34,01
			15	34,01
			15	34,01
11.03.2025	12:33:50,023	25		34,00
			25	34,00
			25	34,00
11.03.2025	12:33:20,955	100		34,035
			50	34,035
			100	34,035
			50	34,035
11.03.2025	12:32:35,194	300		33,99
			300	33,99
			300	33,99
11.03.2025	12:31:52,350	100		34,00
			100	34,00
			100	34,00
11.03.2025	12:31:52,270	150		34,01
			150	34,01
			150	34,01
11.03.2025	12:31:40,792	200		34,015
			200	34,015
			200	34,015
11.03.2025	12:31:38,159	50		34,015
			50	34,015
			50	34,015
11.03.2025	12:31:26,668	52		33,97
			52	33,97
			52	33,97
11.03.2025	12:31:16,154	19		34,015
			19	34,015
			19	34,015
11.03.2025	12:31:14,112	50		34,015
			50	34,015
			50	34,015
11.03.2025	12:31:00,614	300		34,015
			300	34,015
			300	34,015
11.03.2025	12:30:38,700	84		34,05
			84	34,05
			84	34,05
11.03.2025	12:30:38,466	300		34,05
			300	34,05
			300	34,05
11.03.2025	12:30:38,277	303		34,05
			4	34,05
			3	34,05
			300	34,05
			299	34,05
11.03.2025	12:30:25,743	300		34,045
			10	34,045
			54	34,045
			184	34,045
			300	34,045
			50	34,045
			2	34,045
11.03.2025	12:29:47,300	300		34,045
			300	34,045
			300	34,045
11.03.2025	12:29:19,863	250		34,11
			250	34,11
			250	34,11
11.03.2025	12:29:12,937	150		34,11
			150	34,11
			150	34,11
11.03.2025	12:29:00,152	14		34,06
			14	34,06
			14	34,06
11.03.2025	12:28:01,777	4		34,06
			4	34,06
			4	34,06
11.03.2025	12:27:00,432	30		34,065
			30	34,065
			30	34,065
11.03.2025	12:26:23,353	120		34,065
			120	34,065
			120	34,065
11.03.2025	12:25:43,380	2 100		34,11
			2 100	34,11
			2 100	34,11
11.03.2025	12:25:22,941	300		34,115
			300	34,115
			300	34,115
11.03.2025	12:24:57,961	300		34,115
			300	34,115
			300	34,115
11.03.2025	12:24:25,326	300		34,115
			300	34,115
			300	34,115
11.03.2025	12:23:52,079	60		34,07
			60	34,07
			60	34,07
11.03.2025	12:23:45,077	150		34,045
			150	34,045
			20	34,045
			130	34,045
11.03.2025	12:23:37,028	100		34,07
			100	34,07
			100	34,07
11.03.2025	12:23:00,074	90		34,075
			90	34,075
			90	34,075
11.03.2025	12:22:30,391	300		34,075
			300	34,075
			300	34,075
11.03.2025	12:22:17,036	10		34,075
			10	34,075
			10	34,075
11.03.2025	12:22:15,807	170		34,075
			170	34,075
			170	34,075
11.03.2025	12:21:32,054	88		34,07
			88	34,07
			88	34,07
11.03.2025	12:21:01,642	100		34,045
			100	34,045
			100	34,045
11.03.2025	12:20:55,880	300		34,045
			300	34,045
			300	34,045
11.03.2025	12:20:48,802	100		34,085
			100	34,085
			100	34,085
11.03.2025	12:19:18,766	100		34,10
			100	34,10
			100	34,10
11.03.2025	12:18:46,083	30		34,105
			30	34,105
			30	34,105
11.03.2025	12:18:30,946	1		34,14
			1	34,14
			1	34,14
11.03.2025	12:18:09,666	30		34,125
			30	34,125
			30	34,125
11.03.2025	12:17:54,325	20		34,12
			20	34,12
			20	34,12
11.03.2025	12:17:38,573	67		34,105
			67	34,105
			67	34,105
11.03.2025	12:17:33,182	73		34,19
			73	34,19
			73	34,19
11.03.2025	12:17:31,475	30		34,225
			10	34,225
			20	34,225
			30	34,225
11.03.2025	12:17:07,982	300		34,21
			300	34,21
			300	34,21
11.03.2025	12:16:19,427	15		34,21
			15	34,21
			15	34,21
11.03.2025	12:16:00,384	150		34,235
			150	34,235
			150	34,235
11.03.2025	12:15:56,792	50		34,235
			50	34,235
			50	34,235
11.03.2025	12:15:56,237	10		34,245
			10	34,245
			10	34,245
11.03.2025	12:15:39,393	60		34,195
			60	34,195
			60	34,195
11.03.2025	12:15:27,183	92		34,22
			82	34,22
			92	34,22
			10	34,22
11.03.2025	12:15:03,094	30		34,185
			30	34,185
			30	34,185
11.03.2025	12:14:08,987	60		34,195
			60	34,195
			60	34,195
11.03.2025	12:14:01,425	4		34,205
			4	34,205
			4	34,205
11.03.2025	12:13:44,583	87		34,155
			87	34,155
			87	34,155
11.03.2025	12:12:16,389	15		34,14
			15	34,14
			15	34,14
11.03.2025	12:12:07,199	30		34,09
			30	34,09
			30	34,09
11.03.2025	12:12:06,090	50		34,15
			50	34,15
			50	34,15
11.03.2025	12:11:40,623	125		34,075
			90	34,075
			35	34,075
			100	34,075
			25	34,075
11.03.2025	12:11:17,625	300		34,07
			300	34,07
			300	34,07
11.03.2025	12:10:48,363	300		34,015
			300	34,015
			300	34,015
11.03.2025	12:10:29,018	150		34,015
			150	34,015
			150	34,015
11.03.2025	12:10:14,161	170		34,015
			170	34,015
			170	34,015
11.03.2025	12:09:53,245	300		34,005
			300	34,005
			300	34,005
11.03.2025	12:09:51,123	90		34,005
			90	34,005
			90	34,005
11.03.2025	12:09:45,601	100		34,055
			100	34,055
			100	34,055
11.03.2025	12:08:53,514	300		34,055
			300	34,055
			300	34,055
11.03.2025	12:08:46,885	3		34,055
			3	34,055
			3	34,055
11.03.2025	12:08:42,587	60		34,055
			60	34,055
			60	34,055
11.03.2025	12:08:38,274	300		34,055
			300	34,055
			300	34,055
11.03.2025	12:08:36,093	200		34,055
			200	34,055
			200	34,055
11.03.2025	12:08:15,627	2 406		33,95
			100	33,95
			10	33,95
			142	33,95
			2	33,95
			1 622	33,95
			500	33,95
			2 406	33,95
			30	33,95
11.03.2025	12:08:06,058	300		34,015
			300	34,015
			300	34,015
11.03.2025	12:08:00,108	300		34,015
			294	34,015
			300	34,015
			6	34,015
11.03.2025	12:07:59,656	300		34,015
			300	34,015
			300	34,015
11.03.2025	12:07:40,811	50		34,06
			50	34,06
			50	34,06
11.03.2025	12:07:29,957	25		34,095
			25	34,095
			25	34,095
11.03.2025	12:05:34,575	100		34,17
			100	34,17
			100	34,17
11.03.2025	12:05:23,409	300		34,17
			300	34,17
			300	34,17
11.03.2025	12:04:37,395	200		34,20
			200	34,20
			200	34,20
11.03.2025	12:04:31,348	20		34,21
			20	34,21
			20	34,21
11.03.2025	12:03:57,912	150		34,25
			150	34,25
			150	34,25
11.03.2025	12:03:55,347	40		34,25
			40	34,25
			40	34,25
11.03.2025	12:03:32,166	380		34,295
			80	34,295
			300	34,295
			80	34,295
			20	34,295
			280	34,295
11.03.2025	12:03:02,376	300		34,295
			300	34,295
			300	34,295
11.03.2025	12:02:47,255	20		34,30
			20	34,30
			20	34,30
11.03.2025	12:02:12,543	60		34,26
			60	34,26
			60	34,26
11.03.2025	12:01:54,305	2		34,235
			2	34,235
			2	34,235
11.03.2025	12:01:21,812	10		34,23
			10	34,23
			10	34,23
11.03.2025	12:00:44,005	292		34,215
			292	34,215
			122	34,215
			170	34,215
11.03.2025	12:00:34,561	350		34,235
			260	34,235
			90	34,235
			350	34,235
11.03.2025	11:59:55,552	300		34,24
			300	34,24
			300	34,24
11.03.2025	11:59:53,239	170		34,275
			170	34,275
			170	34,275
11.03.2025	11:59:52,312	200		34,275
			200	34,275
			200	34,275
11.03.2025	11:59:39,084	20		34,29
			20	34,29
			20	34,29
11.03.2025	11:59:22,258	100		34,27
			100	34,27
			100	34,27
11.03.2025	11:59:12,315	200		34,29
			200	34,29
			200	34,29
11.03.2025	11:58:26,886	10		34,33
			10	34,33
			10	34,33
11.03.2025	11:58:01,720	100		34,31
			100	34,31
			100	34,31
11.03.2025	11:58:01,548	300		34,31
			300	34,31
			300	34,31
11.03.2025	11:57:57,282	300		34,32
			300	34,32
			300	34,32
11.03.2025	11:57:43,625	300		34,32
			300	34,32
			300	34,32
11.03.2025	11:57:02,809	100		34,30
			100	34,30
			100	34,30
11.03.2025	11:56:40,095	50		34,33
			50	34,33
			50	34,33
11.03.2025	11:56:07,975	300		34,315
			300	34,315
			300	34,315
11.03.2025	11:56:03,479	6		34,315
			6	34,315
			6	34,315
11.03.2025	11:56:01,666	150		34,315
			150	34,315
			150	34,315
11.03.2025	11:56:01,547	30		34,315
			30	34,315
			30	34,315
11.03.2025	11:55:18,147	100		34,35
			100	34,35
			100	34,35
11.03.2025	11:55:13,121	300		34,35
			300	34,35
			300	34,35
11.03.2025	11:55:02,748	300		34,35
			300	34,35
			300	34,35
11.03.2025	11:54:56,246	45		34,355
			45	34,355
			45	34,355
11.03.2025	11:54:53,317	50		34,385
			50	34,385
			50	34,385
11.03.2025	11:54:51,921	2		34,385
			2	34,385
			2	34,385
11.03.2025	11:54:04,982	10		34,325
			10	34,325
			10	34,325
11.03.2025	11:54:00,739	50		34,325
			50	34,325
			50	34,325
11.03.2025	11:53:30,618	73		34,315
			73	34,315
			73	34,315
11.03.2025	11:53:00,527	150		34,31
			150	34,31
			150	34,31
11.03.2025	11:52:30,752	5		34,28
			5	34,28
			5	34,28
11.03.2025	11:51:58,193	60		34,235
			60	34,235
			60	34,235
11.03.2025	11:51:58,106	75		34,29
			75	34,29
			75	34,29
11.03.2025	11:51:52,229	10		34,235
			10	34,235
			10	34,235
11.03.2025	11:51:49,497	100		34,235
			100	34,235
			100	34,235
11.03.2025	11:50:26,626	200		34,25
			200	34,25
			200	34,25
11.03.2025	11:50:20,562	300		34,25
			300	34,25
			300	34,25
11.03.2025	11:50:14,057	500		34,20
			500	34,20
			228	34,20
			272	34,20
11.03.2025	11:50:08,247	300		34,245
			300	34,245
			300	34,245
11.03.2025	11:50:01,279	322		34,245
			222	34,245
			100	34,245
			22	34,245
			300	34,245
11.03.2025	11:49:28,892	200		34,235
			200	34,235
			200	34,235
11.03.2025	11:49:25,973	95		34,235
			95	34,235
			95	34,235
11.03.2025	11:49:22,483	100		34,235
			100	34,235
			100	34,235
11.03.2025	11:48:45,487	292		34,245
			292	34,245
			292	34,245
11.03.2025	11:48:37,429	230		34,245
			40	34,245
			190	34,245
			230	34,245
11.03.2025	11:48:36,866	300		34,245
			300	34,245
			200	34,245
			100	34,245
11.03.2025	11:48:09,591	300		34,245
			300	34,245
			300	34,245
11.03.2025	11:48:06,397	148		34,245
			148	34,245
			148	34,245
11.03.2025	11:47:13,772	300		34,185
			300	34,185
			300	34,185
11.03.2025	11:46:56,773	30		34,185
			30	34,185
			30	34,185
11.03.2025	11:46:10,113	125		34,19
			125	34,19
			125	34,19
11.03.2025	11:45:27,987	15		34,19
			15	34,19
			15	34,19
11.03.2025	11:44:11,548	300		34,06
			300	34,06
			300	34,06
11.03.2025	11:44:05,415	300		34,045
			300	34,045
			300	34,045
11.03.2025	11:44:02,407	165		34,045
			100	34,045
			50	34,045
			15	34,045
			165	34,045
11.03.2025	11:44:02,005	300		34,115
			300	34,115
			300	34,115
11.03.2025	11:43:17,534	1 900		34,115
			1 500	34,115
			1 900	34,115
			400	34,115
11.03.2025	11:43:04,362	300		34,12
			300	34,12
			300	34,12
11.03.2025	11:42:30,263	300		34,12
			300	34,12
			300	34,12
11.03.2025	11:40:46,400	250		34,10
			250	34,10
			250	34,10
11.03.2025	11:40:24,979	2 493		34,145
			2 493	34,145
			2 493	34,145
11.03.2025	11:40:08,814	300		34,15
			300	34,15
			300	34,15
11.03.2025	11:40:08,232	100		34,155
			100	34,155
			100	34,155
11.03.2025	11:40:07,717	1		34,155
			1	34,155
			1	34,155
11.03.2025	11:39:38,790	14		34,185
			14	34,185
			14	34,185
11.03.2025	11:39:17,470	60		34,17
			60	34,17
			60	34,17
11.03.2025	11:39:17,279	293		34,17
			25	34,17
			268	34,17
			293	34,17
11.03.2025	11:39:13,111	300		34,17
			300	34,17
			300	34,17
11.03.2025	11:39:07,612	300		34,17
			300	34,17
			300	34,17
11.03.2025	11:39:06,041	300		34,17
			300	34,17
			300	34,17
11.03.2025	11:38:33,520	300		34,155
			300	34,155
			300	34,155
11.03.2025	11:38:21,967	8		34,17
			8	34,17
			8	34,17
11.03.2025	11:38:06,330	30		34,15
			30	34,15
			30	34,15
11.03.2025	11:37:32,109	300		34,15
			300	34,15
			300	34,15
11.03.2025	11:37:16,359	300		34,155
			300	34,155
			300	34,155
11.03.2025	11:36:14,198	50		34,185
			50	34,185
			50	34,185
11.03.2025	11:35:17,212	150		34,195
			150	34,195
			150	34,195
11.03.2025	11:34:45,462	100		34,185
			100	34,185
			100	34,185
11.03.2025	11:34:43,536	40		34,185
			40	34,185
			40	34,185
11.03.2025	11:34:19,643	44		34,21
			44	34,21
			44	34,21
11.03.2025	11:34:16,784	140		34,185
			140	34,185
			140	34,185
11.03.2025	11:34:15,841	100		34,21
			100	34,21
			100	34,21
11.03.2025	11:34:01,471	15		34,21
			15	34,21
			15	34,21
11.03.2025	11:33:10,780	1		34,18
			1	34,18
			1	34,18
11.03.2025	11:33:04,525	50		34,165
			50	34,165
			50	34,165
11.03.2025	11:32:58,886	50		34,21
			50	34,21
			50	34,21
11.03.2025	11:31:50,208	5		34,205
			5	34,205
			5	34,205
11.03.2025	11:31:42,813	200		34,205
			200	34,205
			200	34,205
11.03.2025	11:31:29,442	288		34,17
			288	34,17
			288	34,17
11.03.2025	11:31:05,042	300		34,155
			300	34,155
			300	34,155
11.03.2025	11:30:59,979	26		34,185
			26	34,185
			26	34,185
11.03.2025	11:30:59,540	45		34,185
			45	34,185
			45	34,185
11.03.2025	11:30:14,195	145		34,19
			145	34,19
			145	34,19
11.03.2025	11:29:13,998	300		34,15
			300	34,15
			300	34,15
11.03.2025	11:28:55,535	100		34,205
			100	34,205
			100	34,205
11.03.2025	11:28:25,512	80		34,20
			80	34,20
			80	34,20
11.03.2025	11:28:20,842	100		34,20
			100	34,20
			100	34,20
11.03.2025	11:28:05,045	300		34,19
			300	34,19
			300	34,19
11.03.2025	11:27:51,911	150		34,22
			150	34,22
			150	34,22
11.03.2025	11:27:47,444	100		34,215
			100	34,215
			100	34,215
11.03.2025	11:27:24,931	300		34,20
			300	34,20
			300	34,20
11.03.2025	11:27:11,174	200		34,15
			200	34,15
			200	34,15
11.03.2025	11:27:06,258	10		34,145
			10	34,145
			10	34,145
11.03.2025	11:26:46,468	10		34,145
			10	34,145
			10	34,145
11.03.2025	11:26:42,982	100		34,145
			100	34,145
			100	34,145
11.03.2025	11:26:31,681	200		34,145
			200	34,145
			200	34,145
11.03.2025	11:26:02,655	58		34,145
			58	34,145
			58	34,145
11.03.2025	11:25:37,038	50		34,145
			50	34,145
			50	34,145
11.03.2025	11:25:27,839	145		34,145
			145	34,145
			145	34,145
11.03.2025	11:25:23,025	7		34,145
			7	34,145
			7	34,145
11.03.2025	11:24:13,634	300		34,17
			300	34,17
			300	34,17
11.03.2025	11:24:13,461	35		34,17
			35	34,17
			35	34,17
11.03.2025	11:23:43,735	50		34,205
			50	34,205
			50	34,205
11.03.2025	11:23:30,763	175		34,17
			175	34,17
			85	34,17
			90	34,17
11.03.2025	11:23:09,592	100		34,215
			100	34,215
			100	34,215
11.03.2025	11:22:23,305	150		34,22
			150	34,22
			150	34,22
11.03.2025	11:22:12,360	700		34,32
			700	34,32
			700	34,32
11.03.2025	11:22:03,338	300		34,26
			300	34,26
			300	34,26
11.03.2025	11:21:54,436	50		34,26
			50	34,26
			50	34,26
11.03.2025	11:21:28,874	30		34,27
			30	34,27
			30	34,27
11.03.2025	11:20:56,764	220		34,235
			220	34,235
			220	34,235
11.03.2025	11:19:57,983	100		34,21
			100	34,21
			100	34,21
11.03.2025	11:19:35,177	30		34,225
			30	34,225
			30	34,225
11.03.2025	11:19:06,567	87		34,225
			87	34,225
			87	34,225
11.03.2025	11:19:06,306	286		34,225
			286	34,225
			286	34,225
11.03.2025	11:18:42,611	300		34,225
			300	34,225
			300	34,225
11.03.2025	11:18:19,696	293		34,225
			293	34,225
			293	34,225
11.03.2025	11:16:41,105	50		34,21
			50	34,21
			50	34,21
11.03.2025	11:16:33,753	50		34,185
			50	34,185
			50	34,185
11.03.2025	11:16:02,116	10		34,195
			10	34,195
			10	34,195
11.03.2025	11:14:44,186	100		34,12
			100	34,12
			100	34,12
11.03.2025	11:14:28,767	147		34,12
			147	34,12
			147	34,12
11.03.2025	11:13:29,953	10		34,155
			10	34,155
			10	34,155
11.03.2025	11:13:13,854	300		34,115
			300	34,115
			300	34,115
11.03.2025	11:12:50,962	25		34,175
			25	34,175
			25	34,175
11.03.2025	11:12:10,427	100		34,15
			100	34,15
			100	34,15
11.03.2025	11:11:42,916	1		34,17
			1	34,17
			1	34,17
11.03.2025	11:10:55,815	300		34,17
			300	34,17
			300	34,17
11.03.2025	11:07:35,010	5		34,09
			5	34,09
			5	34,09
11.03.2025	11:07:15,518	282		34,15
			282	34,15
			282	34,15
11.03.2025	11:06:34,349	200		34,12
			200	34,12
			200	34,12
11.03.2025	11:05:21,420	100		34,105
			100	34,105
			100	34,105
11.03.2025	11:05:11,772	100		34,125
			100	34,125
			100	34,125
11.03.2025	11:04:57,394	295		34,145
			295	34,145
			295	34,145
11.03.2025	11:04:46,675	200		34,14
			200	34,14
			200	34,14
11.03.2025	11:04:31,886	50		34,145
			50	34,145
			50	34,145
11.03.2025	11:04:13,584	2		34,10
			2	34,10
			2	34,10
11.03.2025	11:03:55,858	30		34,15
			30	34,15
			30	34,15
11.03.2025	11:03:43,588	5		34,125
			5	34,125
			5	34,125
11.03.2025	11:03:20,259	3		34,175
			3	34,175
			3	34,175
11.03.2025	11:03:16,583	100		34,175
			100	34,175
			100	34,175
11.03.2025	11:03:12,384	100		34,175
			100	34,175
			100	34,175
11.03.2025	11:03:07,232	200		34,175
			200	34,175
			200	34,175
11.03.2025	11:03:02,581	300		34,175
			300	34,175
			300	34,175
11.03.2025	11:02:45,189	250		34,135
			250	34,135
			250	34,135
11.03.2025	11:02:07,426	50		34,18
			50	34,18
			50	34,18
11.03.2025	11:01:33,353	282		34,18
			182	34,18
			282	34,18
			100	34,18
11.03.2025	11:00:20,729	70		34,225
			70	34,225
			70	34,225
11.03.2025	10:59:28,830	82		34,235
			82	34,235
			82	34,235
11.03.2025	10:59:04,816	130		34,235
			130	34,235
			130	34,235
11.03.2025	10:58:37,656	43		34,235
			43	34,235
			43	34,235
11.03.2025	10:58:00,250	300		34,185
			300	34,185
			300	34,185
11.03.2025	10:57:50,470	120		34,185
			120	34,185
			10	34,185
			110	34,185
11.03.2025	10:57:05,054	60		34,255
			60	34,255
			60	34,255
11.03.2025	10:55:44,520	30		34,225
			30	34,225
			30	34,225
11.03.2025	10:55:26,344	100		34,215
			100	34,215
			100	34,215
11.03.2025	10:55:26,289	62		34,215
			62	34,215
			62	34,215
11.03.2025	10:55:25,838	18		34,215
			18	34,215
			18	34,215

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 154,00
Ask: 1 160,00
Stückzahl: 117 405
+2,71%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung