ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
131
430
818,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.08.2024 | 10:58:17,673 | 10 | 808,50 | |
10 | 808,50 | |||
10 | 808,50 | |||
30.08.2024 | 10:55:12,050 | 1 | 807,50 | |
1 | 807,50 | |||
1 | 807,50 | |||
30.08.2024 | 10:54:52,244 | 4 | 807,20 | |
4 | 807,20 | |||
4 | 807,20 | |||
30.08.2024 | 10:51:43,522 | 2 | 807,80 | |
2 | 807,80 | |||
2 | 807,80 | |||
30.08.2024 | 10:50:50,150 | 5 | 807,80 | |
2 | 807,80 | |||
3 | 807,80 | |||
5 | 807,80 | |||
30.08.2024 | 10:45:12,096 | 20 | 808,80 | |
20 | 808,80 | |||
20 | 808,80 | |||
30.08.2024 | 10:43:21,936 | 1 | 808,60 | |
1 | 808,60 | |||
1 | 808,60 | |||
30.08.2024 | 10:38:12,879 | 10 | 807,80 | |
10 | 807,80 | |||
10 | 807,80 | |||
30.08.2024 | 10:36:43,065 | 10 | 808,10 | |
10 | 808,10 | |||
10 | 808,10 | |||
30.08.2024 | 10:36:42,054 | 15 | 808,50 | |
15 | 808,50 | |||
15 | 808,50 | |||
30.08.2024 | 10:34:24,976 | 32 | 808,40 | |
32 | 808,40 | |||
32 | 808,40 | |||
30.08.2024 | 10:33:10,585 | 78 | 808,10 | |
78 | 808,10 | |||
78 | 808,10 | |||
30.08.2024 | 10:30:09,889 | 5 | 808,90 | |
5 | 808,90 | |||
5 | 808,90 | |||
30.08.2024 | 10:29:35,188 | 3 | 808,90 | |
3 | 808,90 | |||
3 | 808,90 | |||
30.08.2024 | 10:28:24,300 | 30 | 809,20 | |
30 | 809,20 | |||
30 | 809,20 | |||
30.08.2024 | 10:25:52,401 | 10 | 808,50 | |
10 | 808,50 | |||
10 | 808,50 | |||
30.08.2024 | 10:21:05,979 | 30 | 807,20 | |
30 | 807,20 | |||
30 | 807,20 | |||
30.08.2024 | 10:20:22,427 | 1 | 807,50 | |
1 | 807,50 | |||
1 | 807,50 | |||
30.08.2024 | 10:19:19,340 | 8 | 808,20 | |
8 | 808,20 | |||
8 | 808,20 | |||
30.08.2024 | 10:17:56,634 | 100 | 808,50 | |
100 | 808,50 | |||
100 | 808,50 | |||
30.08.2024 | 10:17:13,945 | 20 | 808,50 | |
20 | 808,50 | |||
20 | 808,50 | |||
30.08.2024 | 10:16:15,216 | 61 | 809,20 | |
61 | 809,20 | |||
61 | 809,20 | |||
30.08.2024 | 10:12:14,942 | 2 | 808,50 | |
2 | 808,50 | |||
2 | 808,50 | |||
30.08.2024 | 10:09:29,398 | 98 | 808,40 | |
98 | 808,40 | |||
98 | 808,40 | |||
30.08.2024 | 10:06:39,735 | 7 | 809,50 | |
7 | 809,50 | |||
7 | 809,50 | |||
30.08.2024 | 10:03:29,900 | 3 | 810,40 | |
3 | 810,40 | |||
3 | 810,40 | |||
30.08.2024 | 10:02:54,728 | 10 | 809,90 | |
10 | 809,90 | |||
10 | 809,90 | |||
30.08.2024 | 10:02:19,803 | 30 | 810,10 | |
30 | 810,10 | |||
30 | 810,10 | |||
30.08.2024 | 10:00:33,887 | 25 | 810,40 | |
25 | 810,40 | |||
25 | 810,40 | |||
30.08.2024 | 09:59:05,579 | 12 | 810,10 | |
12 | 810,10 | |||
12 | 810,10 | |||
30.08.2024 | 09:58:54,460 | 3 | 810,20 | |
3 | 810,20 | |||
3 | 810,20 | |||
30.08.2024 | 09:57:02,775 | 13 | 810,10 | |
13 | 810,10 | |||
13 | 810,10 | |||
30.08.2024 | 09:54:48,332 | 30 | 810,20 | |
30 | 810,20 | |||
30 | 810,20 | |||
30.08.2024 | 09:54:02,748 | 20 | 810,30 | |
20 | 810,30 | |||
20 | 810,30 | |||
30.08.2024 | 09:51:32,159 | 6 | 809,10 | |
6 | 809,10 | |||
6 | 809,10 | |||
30.08.2024 | 09:50:56,058 | 3 | 809,50 | |
3 | 809,50 | |||
3 | 809,50 | |||
30.08.2024 | 09:49:39,940 | 5 | 808,90 | |
5 | 808,90 | |||
5 | 808,90 | |||
30.08.2024 | 09:48:40,302 | 20 | 810,10 | |
20 | 810,10 | |||
20 | 810,10 | |||
30.08.2024 | 09:48:02,828 | 10 | 809,20 | |
10 | 809,20 | |||
10 | 809,20 | |||
30.08.2024 | 09:46:39,820 | 2 | 809,70 | |
2 | 809,70 | |||
2 | 809,70 | |||
30.08.2024 | 09:43:28,343 | 4 | 809,00 | |
4 | 809,00 | |||
4 | 809,00 | |||
30.08.2024 | 09:36:46,725 | 75 | 809,80 | |
75 | 809,80 | |||
75 | 809,80 | |||
30.08.2024 | 09:33:05,796 | 35 | 809,50 | |
35 | 809,50 | |||
35 | 809,50 | |||
30.08.2024 | 09:31:31,054 | 3 | 809,10 | |
3 | 809,10 | |||
3 | 809,10 | |||
30.08.2024 | 09:30:25,665 | 5 | 807,20 | |
5 | 807,20 | |||
5 | 807,20 | |||
30.08.2024 | 09:28:37,128 | 1 | 806,90 | |
1 | 806,90 | |||
1 | 806,90 | |||
30.08.2024 | 09:28:07,674 | 20 | 807,60 | |
20 | 807,60 | |||
20 | 807,60 | |||
30.08.2024 | 09:24:32,077 | 15 | 806,90 | |
15 | 806,90 | |||
15 | 806,90 | |||
30.08.2024 | 09:20:00,240 | 78 | 806,60 | |
78 | 806,60 | |||
78 | 806,60 | |||
30.08.2024 | 09:19:08,022 | 2 | 806,30 | |
2 | 806,30 | |||
2 | 806,30 | |||
30.08.2024 | 09:15:28,158 | 2 | 807,10 | |
2 | 807,10 | |||
2 | 807,10 | |||
30.08.2024 | 09:12:32,984 | 20 | 808,00 | |
20 | 808,00 | |||
20 | 808,00 | |||
30.08.2024 | 09:11:06,495 | 78 | 808,90 | |
78 | 808,90 | |||
78 | 808,90 | |||
30.08.2024 | 09:08:33,076 | 78 | 808,00 | |
78 | 808,00 | |||
78 | 808,00 | |||
30.08.2024 | 09:07:38,801 | 10 | 808,90 | |
10 | 808,90 | |||
10 | 808,90 | |||
30.08.2024 | 09:07:34,788 | 47 | 808,00 | |
47 | 808,00 | |||
47 | 808,00 | |||
30.08.2024 | 09:06:54,802 | 15 | 808,90 | |
15 | 808,90 | |||
15 | 808,90 | |||
30.08.2024 | 09:04:26,837 | 10 | 809,30 | |
10 | 809,30 | |||
10 | 809,30 | |||
30.08.2024 | 09:03:52,390 | 63 | 808,80 | |
63 | 808,80 | |||
63 | 808,80 | |||
30.08.2024 | 09:02:44,436 | 25 | 809,80 | |
25 | 809,80 | |||
20 | 809,80 | |||
2 | 809,80 | |||
3 | 809,80 | |||
30.08.2024 | 09:02:18,591 | 50 | 807,70 | |
50 | 807,70 | |||
50 | 807,70 | |||
30.08.2024 | 09:02:03,359 | 10 | 808,10 | |
10 | 808,10 | |||
10 | 808,10 | |||
30.08.2024 | 09:02:03,090 | 50 | 808,10 | |
50 | 808,10 | |||
50 | 808,10 | |||
30.08.2024 | 09:01:32,339 | 3 | 806,20 | |
3 | 806,20 | |||
3 | 806,20 | |||
30.08.2024 | 09:01:00,698 | 15 | 807,00 | |
15 | 807,00 | |||
15 | 807,00 | |||
30.08.2024 | 09:01:00,461 | 31 | 807,10 | |
20 | 807,10 | |||
10 | 807,10 | |||
31 | 807,10 | |||
1 | 807,10 | |||
30.08.2024 | 08:55:02,054 | 5 | 809,10 | |
5 | 809,10 | |||
5 | 809,10 | |||
30.08.2024 | 08:54:31,577 | 20 | 809,50 | |
20 | 809,50 | |||
20 | 809,50 | |||
30.08.2024 | 08:54:05,170 | 20 | 809,50 | |
20 | 809,50 | |||
20 | 809,50 | |||
30.08.2024 | 08:52:58,938 | 6 | 809,70 | |
6 | 809,70 | |||
6 | 809,70 | |||
30.08.2024 | 08:49:16,934 | 49 | 810,00 | |
49 | 810,00 | |||
49 | 810,00 | |||
30.08.2024 | 08:48:20,047 | 12 | 809,90 | |
12 | 809,90 | |||
12 | 809,90 | |||
30.08.2024 | 08:40:44,933 | 10 | 809,90 | |
10 | 809,90 | |||
10 | 809,90 | |||
30.08.2024 | 08:33:06,913 | 7 | 809,90 | |
7 | 809,90 | |||
7 | 809,90 | |||
30.08.2024 | 08:28:37,181 | 3 | 809,90 | |
3 | 809,90 | |||
3 | 809,90 | |||
30.08.2024 | 08:28:26,720 | 10 | 809,90 | |
10 | 809,90 | |||
7 | 809,90 | |||
3 | 809,90 | |||
30.08.2024 | 08:25:23,343 | 10 | 809,50 | |
10 | 809,50 | |||
10 | 809,50 | |||
30.08.2024 | 08:23:26,059 | 1 | 809,90 | |
1 | 809,90 | |||
1 | 809,90 | |||
30.08.2024 | 08:22:26,339 | 1 | 809,30 | |
1 | 809,30 | |||
1 | 809,30 | |||
30.08.2024 | 08:18:54,274 | 20 | 809,90 | |
20 | 809,90 | |||
20 | 809,90 | |||
30.08.2024 | 08:16:50,388 | 20 | 809,90 | |
20 | 809,90 | |||
20 | 809,90 | |||
30.08.2024 | 08:16:02,057 | 1 | 810,00 | |
1 | 810,00 | |||
1 | 810,00 | |||
30.08.2024 | 08:12:24,960 | 80 | 810,00 | |
80 | 810,00 | |||
80 | 810,00 | |||
30.08.2024 | 08:12:19,368 | 20 | 810,10 | |
20 | 810,10 | |||
20 | 810,10 | |||
30.08.2024 | 08:12:12,559 | 20 | 810,10 | |
20 | 810,10 | |||
20 | 810,10 | |||
30.08.2024 | 08:12:04,614 | 20 | 810,10 | |
20 | 810,10 | |||
20 | 810,10 | |||
30.08.2024 | 08:11:55,880 | 4 | 810,10 | |
4 | 810,10 | |||
4 | 810,10 | |||
30.08.2024 | 08:11:54,000 | 20 | 810,10 | |
20 | 810,10 | |||
20 | 810,10 | |||
30.08.2024 | 08:11:51,261 | 20 | 810,10 | |
20 | 810,10 | |||
20 | 810,10 | |||
30.08.2024 | 08:11:34,817 | 20 | 810,00 | |
20 | 810,00 | |||
20 | 810,00 | |||
30.08.2024 | 08:10:49,554 | 9 | 810,00 | |
9 | 810,00 | |||
9 | 810,00 | |||
30.08.2024 | 08:10:48,778 | 20 | 810,00 | |
20 | 810,00 | |||
20 | 810,00 | |||
30.08.2024 | 08:10:48,627 | 15 | 810,00 | |
5 | 810,00 | |||
15 | 810,00 | |||
4 | 810,00 | |||
6 | 810,00 | |||
30.08.2024 | 08:09:28,125 | 30 | 810,10 | |
20 | 810,10 | |||
10 | 810,10 | |||
30 | 810,10 | |||
30.08.2024 | 08:09:01,827 | 20 | 809,60 | |
20 | 809,60 | |||
20 | 809,60 | |||
30.08.2024 | 08:07:01,134 | 20 | 809,90 | |
20 | 809,90 | |||
20 | 809,90 | |||
30.08.2024 | 08:06:25,110 | 20 | 808,50 | |
20 | 808,50 | |||
20 | 808,50 | |||
30.08.2024 | 08:06:03,766 | 20 | 810,00 | |
20 | 810,00 | |||
20 | 810,00 | |||
30.08.2024 | 08:05:52,009 | 20 | 808,70 | |
20 | 808,70 | |||
20 | 808,70 | |||
30.08.2024 | 08:04:41,249 | 20 | 809,30 | |
20 | 809,30 | |||
20 | 809,30 | |||
30.08.2024 | 08:04:18,185 | 20 | 810,00 | |
20 | 810,00 | |||
10 | 810,00 | |||
10 | 810,00 | |||
30.08.2024 | 08:03:56,336 | 20 | 809,00 | |
20 | 809,00 | |||
20 | 809,00 | |||
30.08.2024 | 08:03:47,291 | 20 | 809,00 | |
20 | 809,00 | |||
20 | 809,00 | |||
30.08.2024 | 08:03:00,349 | 10 | 810,00 | |
10 | 810,00 | |||
10 | 810,00 | |||
30.08.2024 | 08:01:57,063 | 50 | 810,00 | |
2 | 810,00 | |||
13 | 810,00 | |||
50 | 810,00 | |||
5 | 810,00 | |||
20 | 810,00 | |||
10 | 810,00 | |||
30.08.2024 | 08:00:29,941 | 20 | 810,10 | |
20 | 810,10 | |||
20 | 810,10 | |||
30.08.2024 | 08:00:19,267 | 115 | 811,00 | |
5 | 811,00 | |||
1 | 811,00 | |||
50 | 811,00 | |||
20 | 811,00 | |||
100 | 811,00 | |||
2 | 811,00 | |||
2 | 811,00 | |||
10 | 811,00 | |||
1 | 811,00 | |||
1 | 811,00 | |||
38 | 811,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.08.2024 @ 22:00:00
Letzte Aktualisierung:
30.08.2024 @ 22:00:00