Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1675
1812
87,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.06.2025 | 16:47:13,216 | 23 | 87,04 | |
| 23 | 87,04 | |||
| 23 | 87,04 | |||
| 02.06.2025 | 16:46:53,971 | 80 | 87,16 | |
| 80 | 87,16 | |||
| 80 | 87,16 | |||
| 02.06.2025 | 16:46:35,625 | 35 | 87,10 | |
| 35 | 87,10 | |||
| 35 | 87,10 | |||
| 02.06.2025 | 16:46:28,967 | 5 | 87,10 | |
| 5 | 87,10 | |||
| 5 | 87,10 | |||
| 02.06.2025 | 16:45:59,142 | 57 | 87,16 | |
| 57 | 87,16 | |||
| 57 | 87,16 | |||
| 02.06.2025 | 16:45:00,528 | 140 | 87,10 | |
| 140 | 87,10 | |||
| 140 | 87,10 | |||
| 02.06.2025 | 16:45:00,203 | 1 | 87,10 | |
| 1 | 87,10 | |||
| 1 | 87,10 | |||
| 02.06.2025 | 16:44:47,881 | 150 | 87,06 | |
| 150 | 87,06 | |||
| 150 | 87,06 | |||
| 02.06.2025 | 16:44:16,018 | 100 | 87,10 | |
| 100 | 87,10 | |||
| 100 | 87,10 | |||
| 02.06.2025 | 16:44:08,718 | 15 | 87,10 | |
| 15 | 87,10 | |||
| 15 | 87,10 | |||
| 02.06.2025 | 16:43:28,418 | 1 | 87,04 | |
| 1 | 87,04 | |||
| 1 | 87,04 | |||
| 02.06.2025 | 16:42:56,366 | 115 | 87,02 | |
| 115 | 87,02 | |||
| 115 | 87,02 | |||
| 02.06.2025 | 16:42:22,212 | 1 | 87,02 | |
| 1 | 87,02 | |||
| 1 | 87,02 | |||
| 02.06.2025 | 16:41:50,785 | 100 | 87,04 | |
| 100 | 87,04 | |||
| 100 | 87,04 | |||
| 02.06.2025 | 16:41:33,228 | 75 | 87,04 | |
| 75 | 87,04 | |||
| 75 | 87,04 | |||
| 02.06.2025 | 16:40:49,960 | 40 | 87,08 | |
| 40 | 87,08 | |||
| 40 | 87,08 | |||
| 02.06.2025 | 16:40:32,244 | 100 | 87,08 | |
| 100 | 87,08 | |||
| 100 | 87,08 | |||
| 02.06.2025 | 16:40:25,805 | 6 | 87,08 | |
| 6 | 87,08 | |||
| 6 | 87,08 | |||
| 02.06.2025 | 16:39:32,870 | 44 | 87,04 | |
| 44 | 87,04 | |||
| 44 | 87,04 | |||
| 02.06.2025 | 16:39:07,978 | 115 | 87,06 | |
| 115 | 87,06 | |||
| 115 | 87,06 | |||
| 02.06.2025 | 16:38:52,611 | 30 | 87,08 | |
| 30 | 87,08 | |||
| 30 | 87,08 | |||
| 02.06.2025 | 16:38:28,912 | 16 | 87,14 | |
| 16 | 87,14 | |||
| 16 | 87,14 | |||
| 02.06.2025 | 16:38:17,134 | 20 | 87,18 | |
| 20 | 87,18 | |||
| 20 | 87,18 | |||
| 02.06.2025 | 16:38:01,430 | 55 | 87,20 | |
| 55 | 87,20 | |||
| 55 | 87,20 | |||
| 02.06.2025 | 16:37:49,392 | 1 | 87,18 | |
| 1 | 87,18 | |||
| 1 | 87,18 | |||
| 02.06.2025 | 16:37:44,959 | 300 | 87,18 | |
| 300 | 87,18 | |||
| 300 | 87,18 | |||
| 02.06.2025 | 16:37:37,705 | 1 | 87,14 | |
| 1 | 87,14 | |||
| 1 | 87,14 | |||
| 02.06.2025 | 16:37:32,788 | 100 | 87,18 | |
| 100 | 87,18 | |||
| 100 | 87,18 | |||
| 02.06.2025 | 16:37:30,522 | 90 | 87,14 | |
| 90 | 87,14 | |||
| 90 | 87,14 | |||
| 02.06.2025 | 16:37:08,358 | 300 | 87,20 | |
| 300 | 87,20 | |||
| 300 | 87,20 | |||
| 02.06.2025 | 16:36:46,860 | 300 | 87,20 | |
| 300 | 87,20 | |||
| 300 | 87,20 | |||
| 02.06.2025 | 16:35:57,668 | 12 | 87,14 | |
| 12 | 87,14 | |||
| 12 | 87,14 | |||
| 02.06.2025 | 16:35:55,163 | 2 | 87,10 | |
| 2 | 87,10 | |||
| 2 | 87,10 | |||
| 02.06.2025 | 16:35:51,633 | 2 | 87,10 | |
| 2 | 87,10 | |||
| 2 | 87,10 | |||
| 02.06.2025 | 16:35:19,659 | 100 | 87,14 | |
| 100 | 87,14 | |||
| 100 | 87,14 | |||
| 02.06.2025 | 16:35:06,954 | 250 | 87,16 | |
| 250 | 87,16 | |||
| 250 | 87,16 | |||
| 02.06.2025 | 16:35:02,356 | 300 | 87,16 | |
| 300 | 87,16 | |||
| 300 | 87,16 | |||
| 02.06.2025 | 16:34:51,869 | 80 | 87,08 | |
| 80 | 87,08 | |||
| 80 | 87,08 | |||
| 02.06.2025 | 16:34:10,364 | 200 | 86,98 | |
| 200 | 86,98 | |||
| 200 | 86,98 | |||
| 02.06.2025 | 16:33:35,025 | 50 | 87,00 | |
| 50 | 87,00 | |||
| 50 | 87,00 | |||
| 02.06.2025 | 16:33:15,459 | 5 | 86,98 | |
| 5 | 86,98 | |||
| 5 | 86,98 | |||
| 02.06.2025 | 16:33:09,332 | 50 | 86,96 | |
| 50 | 86,96 | |||
| 50 | 86,96 | |||
| 02.06.2025 | 16:31:22,386 | 3 | 86,90 | |
| 3 | 86,90 | |||
| 3 | 86,90 | |||
| 02.06.2025 | 16:31:13,497 | 50 | 86,90 | |
| 50 | 86,90 | |||
| 50 | 86,90 | |||
| 02.06.2025 | 16:31:10,972 | 100 | 86,86 | |
| 100 | 86,86 | |||
| 100 | 86,86 | |||
| 02.06.2025 | 16:30:38,188 | 30 | 86,94 | |
| 30 | 86,94 | |||
| 30 | 86,94 | |||
| 02.06.2025 | 16:30:31,266 | 73 | 86,94 | |
| 73 | 86,94 | |||
| 73 | 86,94 | |||
| 02.06.2025 | 16:29:43,115 | 200 | 87,14 | |
| 200 | 87,14 | |||
| 200 | 87,14 | |||
| 02.06.2025 | 16:29:25,797 | 20 | 87,14 | |
| 20 | 87,14 | |||
| 20 | 87,14 | |||
| 02.06.2025 | 16:28:57,151 | 150 | 87,10 | |
| 150 | 87,10 | |||
| 150 | 87,10 | |||
| 02.06.2025 | 16:28:56,396 | 200 | 87,10 | |
| 200 | 87,10 | |||
| 200 | 87,10 | |||
| 02.06.2025 | 16:28:53,662 | 300 | 87,10 | |
| 50 | 87,10 | |||
| 300 | 87,10 | |||
| 250 | 87,10 | |||
| 02.06.2025 | 16:28:45,577 | 200 | 87,10 | |
| 200 | 87,10 | |||
| 200 | 87,10 | |||
| 02.06.2025 | 16:28:42,233 | 300 | 87,10 | |
| 300 | 87,10 | |||
| 300 | 87,10 | |||
| 02.06.2025 | 16:28:42,174 | 300 | 87,10 | |
| 300 | 87,10 | |||
| 300 | 87,10 | |||
| 02.06.2025 | 16:28:33,651 | 25 | 87,12 | |
| 25 | 87,12 | |||
| 25 | 87,12 | |||
| 02.06.2025 | 16:28:15,469 | 300 | 87,10 | |
| 300 | 87,10 | |||
| 300 | 87,10 | |||
| 02.06.2025 | 16:28:12,491 | 200 | 87,10 | |
| 200 | 87,10 | |||
| 200 | 87,10 | |||
| 02.06.2025 | 16:28:08,570 | 300 | 87,10 | |
| 300 | 87,10 | |||
| 300 | 87,10 | |||
| 02.06.2025 | 16:27:52,372 | 20 | 87,02 | |
| 20 | 87,02 | |||
| 20 | 87,02 | |||
| 02.06.2025 | 16:27:01,920 | 300 | 87,10 | |
| 300 | 87,10 | |||
| 300 | 87,10 | |||
| 02.06.2025 | 16:26:51,178 | 300 | 87,10 | |
| 300 | 87,10 | |||
| 300 | 87,10 | |||
| 02.06.2025 | 16:26:46,546 | 1 | 87,08 | |
| 1 | 87,08 | |||
| 1 | 87,08 | |||
| 02.06.2025 | 16:26:37,184 | 1 | 87,06 | |
| 1 | 87,06 | |||
| 1 | 87,06 | |||
| 02.06.2025 | 16:26:32,899 | 300 | 87,10 | |
| 300 | 87,10 | |||
| 300 | 87,10 | |||
| 02.06.2025 | 16:25:57,847 | 1 | 86,98 | |
| 1 | 86,98 | |||
| 1 | 86,98 | |||
| 02.06.2025 | 16:25:49,614 | 100 | 87,00 | |
| 100 | 87,00 | |||
| 100 | 87,00 | |||
| 02.06.2025 | 16:25:43,900 | 20 | 86,94 | |
| 20 | 86,94 | |||
| 20 | 86,94 | |||
| 02.06.2025 | 16:25:07,762 | 15 | 86,94 | |
| 15 | 86,94 | |||
| 15 | 86,94 | |||
| 02.06.2025 | 16:24:26,560 | 115 | 87,00 | |
| 100 | 87,00 | |||
| 115 | 87,00 | |||
| 15 | 87,00 | |||
| 02.06.2025 | 16:24:25,813 | 300 | 87,00 | |
| 300 | 87,00 | |||
| 300 | 87,00 | |||
| 02.06.2025 | 16:24:17,827 | 300 | 87,00 | |
| 300 | 87,00 | |||
| 300 | 87,00 | |||
| 02.06.2025 | 16:24:17,770 | 300 | 87,00 | |
| 300 | 87,00 | |||
| 300 | 87,00 | |||
| 02.06.2025 | 16:24:14,443 | 3 | 87,00 | |
| 3 | 87,00 | |||
| 3 | 87,00 | |||
| 02.06.2025 | 16:24:01,537 | 50 | 87,06 | |
| 50 | 87,06 | |||
| 50 | 87,06 | |||
| 02.06.2025 | 16:23:45,314 | 2 | 87,00 | |
| 2 | 87,00 | |||
| 2 | 87,00 | |||
| 02.06.2025 | 16:23:16,775 | 300 | 87,10 | |
| 300 | 87,10 | |||
| 300 | 87,10 | |||
| 02.06.2025 | 16:23:11,507 | 100 | 87,00 | |
| 100 | 87,00 | |||
| 100 | 87,00 | |||
| 02.06.2025 | 16:22:56,354 | 3 | 86,88 | |
| 3 | 86,88 | |||
| 3 | 86,88 | |||
| 02.06.2025 | 16:22:55,948 | 100 | 86,86 | |
| 100 | 86,86 | |||
| 100 | 86,86 | |||
| 02.06.2025 | 16:22:44,676 | 4 | 86,84 | |
| 4 | 86,84 | |||
| 4 | 86,84 | |||
| 02.06.2025 | 16:22:10,666 | 2 | 86,74 | |
| 2 | 86,74 | |||
| 2 | 86,74 | |||
| 02.06.2025 | 16:22:01,324 | 5 | 86,72 | |
| 5 | 86,72 | |||
| 5 | 86,72 | |||
| 02.06.2025 | 16:21:37,553 | 20 | 86,68 | |
| 20 | 86,68 | |||
| 20 | 86,68 | |||
| 02.06.2025 | 16:20:12,222 | 220 | 86,52 | |
| 220 | 86,52 | |||
| 220 | 86,52 | |||
| 02.06.2025 | 16:20:02,125 | 100 | 86,46 | |
| 100 | 86,46 | |||
| 100 | 86,46 | |||
| 02.06.2025 | 16:20:01,434 | 300 | 86,46 | |
| 300 | 86,46 | |||
| 300 | 86,46 | |||
| 02.06.2025 | 16:19:57,140 | 200 | 86,48 | |
| 200 | 86,48 | |||
| 200 | 86,48 | |||
| 02.06.2025 | 16:19:49,520 | 300 | 86,48 | |
| 300 | 86,48 | |||
| 300 | 86,48 | |||
| 02.06.2025 | 16:19:41,433 | 70 | 86,52 | |
| 70 | 86,52 | |||
| 70 | 86,52 | |||
| 02.06.2025 | 16:18:59,505 | 4 | 86,38 | |
| 4 | 86,38 | |||
| 4 | 86,38 | |||
| 02.06.2025 | 16:18:08,355 | 14 | 86,34 | |
| 4 | 86,34 | |||
| 10 | 86,34 | |||
| 14 | 86,34 | |||
| 02.06.2025 | 16:17:45,560 | 75 | 86,34 | |
| 75 | 86,34 | |||
| 75 | 86,34 | |||
| 02.06.2025 | 16:16:52,378 | 4 | 86,34 | |
| 4 | 86,34 | |||
| 4 | 86,34 | |||
| 02.06.2025 | 16:16:42,262 | 100 | 86,30 | |
| 100 | 86,30 | |||
| 100 | 86,30 | |||
| 02.06.2025 | 16:15:54,646 | 6 | 86,38 | |
| 6 | 86,38 | |||
| 6 | 86,38 | |||
| 02.06.2025 | 16:15:24,957 | 1 | 86,36 | |
| 1 | 86,36 | |||
| 1 | 86,36 | |||
| 02.06.2025 | 16:15:00,532 | 7 | 86,34 | |
| 7 | 86,34 | |||
| 7 | 86,34 | |||
| 02.06.2025 | 16:14:37,960 | 1 | 86,40 | |
| 1 | 86,40 | |||
| 1 | 86,40 | |||
| 02.06.2025 | 16:14:32,486 | 90 | 86,40 | |
| 90 | 86,40 | |||
| 90 | 86,40 | |||
| 02.06.2025 | 16:13:40,092 | 18 | 86,36 | |
| 18 | 86,36 | |||
| 18 | 86,36 | |||
| 02.06.2025 | 16:13:28,297 | 36 | 86,28 | |
| 36 | 86,28 | |||
| 36 | 86,28 | |||
| 02.06.2025 | 16:13:27,811 | 145 | 86,28 | |
| 145 | 86,28 | |||
| 145 | 86,28 | |||
| 02.06.2025 | 16:12:19,202 | 3 | 86,34 | |
| 3 | 86,34 | |||
| 3 | 86,34 | |||
| 02.06.2025 | 16:12:07,874 | 4 | 86,28 | |
| 4 | 86,28 | |||
| 4 | 86,28 | |||
| 02.06.2025 | 16:11:44,875 | 12 | 86,34 | |
| 12 | 86,34 | |||
| 12 | 86,34 | |||
| 02.06.2025 | 16:11:43,973 | 1 | 86,32 | |
| 1 | 86,32 | |||
| 1 | 86,32 | |||
| 02.06.2025 | 16:11:29,995 | 10 | 86,34 | |
| 10 | 86,34 | |||
| 10 | 86,34 | |||
| 02.06.2025 | 16:11:24,353 | 1 | 86,38 | |
| 1 | 86,38 | |||
| 1 | 86,38 | |||
| 02.06.2025 | 16:11:15,766 | 6 | 86,30 | |
| 6 | 86,30 | |||
| 6 | 86,30 | |||
| 02.06.2025 | 16:10:46,696 | 185 | 86,20 | |
| 185 | 86,20 | |||
| 185 | 86,20 | |||
| 02.06.2025 | 16:10:35,661 | 300 | 86,22 | |
| 300 | 86,22 | |||
| 300 | 86,22 | |||
| 02.06.2025 | 16:10:22,537 | 300 | 86,30 | |
| 300 | 86,30 | |||
| 300 | 86,30 | |||
| 02.06.2025 | 16:10:17,628 | 237 | 86,30 | |
| 237 | 86,30 | |||
| 237 | 86,30 | |||
| 02.06.2025 | 16:09:53,191 | 44 | 86,32 | |
| 44 | 86,32 | |||
| 44 | 86,32 | |||
| 02.06.2025 | 16:09:47,400 | 40 | 86,32 | |
| 40 | 86,32 | |||
| 40 | 86,32 | |||
| 02.06.2025 | 16:09:46,440 | 16 | 86,32 | |
| 16 | 86,32 | |||
| 16 | 86,32 | |||
| 02.06.2025 | 16:09:39,403 | 24 | 86,32 | |
| 24 | 86,32 | |||
| 24 | 86,32 | |||
| 02.06.2025 | 16:09:34,073 | 2 | 86,34 | |
| 2 | 86,34 | |||
| 2 | 86,34 | |||
| 02.06.2025 | 16:09:22,618 | 23 | 86,32 | |
| 23 | 86,32 | |||
| 23 | 86,32 | |||
| 02.06.2025 | 16:09:03,705 | 25 | 86,24 | |
| 25 | 86,24 | |||
| 25 | 86,24 | |||
| 02.06.2025 | 16:08:06,961 | 2 | 86,34 | |
| 2 | 86,34 | |||
| 2 | 86,34 | |||
| 02.06.2025 | 16:08:03,450 | 10 | 86,30 | |
| 10 | 86,30 | |||
| 10 | 86,30 | |||
| 02.06.2025 | 16:07:57,746 | 2 | 86,28 | |
| 2 | 86,28 | |||
| 2 | 86,28 | |||
| 02.06.2025 | 16:07:01,948 | 11 | 86,20 | |
| 11 | 86,20 | |||
| 11 | 86,20 | |||
| 02.06.2025 | 16:06:44,843 | 93 | 86,10 | |
| 93 | 86,10 | |||
| 93 | 86,10 | |||
| 02.06.2025 | 16:06:36,851 | 300 | 86,10 | |
| 300 | 86,10 | |||
| 300 | 86,10 | |||
| 02.06.2025 | 16:06:16,353 | 10 | 86,10 | |
| 10 | 86,10 | |||
| 10 | 86,10 | |||
| 02.06.2025 | 16:06:12,097 | 40 | 86,04 | |
| 40 | 86,04 | |||
| 40 | 86,04 | |||
| 02.06.2025 | 16:05:40,299 | 100 | 86,06 | |
| 100 | 86,06 | |||
| 100 | 86,06 | |||
| 02.06.2025 | 16:05:13,295 | 100 | 86,12 | |
| 100 | 86,12 | |||
| 100 | 86,12 | |||
| 02.06.2025 | 16:04:29,044 | 2 | 86,20 | |
| 2 | 86,20 | |||
| 2 | 86,20 | |||
| 02.06.2025 | 16:03:29,745 | 11 | 86,20 | |
| 11 | 86,20 | |||
| 11 | 86,20 | |||
| 02.06.2025 | 16:02:51,958 | 16 | 86,16 | |
| 16 | 86,16 | |||
| 16 | 86,16 | |||
| 02.06.2025 | 16:02:45,174 | 6 | 86,20 | |
| 6 | 86,20 | |||
| 6 | 86,20 | |||
| 02.06.2025 | 16:02:35,591 | 30 | 86,18 | |
| 30 | 86,18 | |||
| 30 | 86,18 | |||
| 02.06.2025 | 16:02:23,944 | 129 | 86,16 | |
| 129 | 86,16 | |||
| 129 | 86,16 | |||
| 02.06.2025 | 16:02:17,328 | 20 | 86,16 | |
| 20 | 86,16 | |||
| 20 | 86,16 | |||
| 02.06.2025 | 16:01:12,613 | 189 | 86,00 | |
| 189 | 86,00 | |||
| 189 | 86,00 | |||
| 02.06.2025 | 16:01:12,546 | 300 | 86,00 | |
| 300 | 86,00 | |||
| 300 | 86,00 | |||
| 02.06.2025 | 16:01:09,965 | 15 | 86,02 | |
| 15 | 86,02 | |||
| 15 | 86,02 | |||
| 02.06.2025 | 16:01:09,464 | 32 | 86,02 | |
| 32 | 86,02 | |||
| 32 | 86,02 | |||
| 02.06.2025 | 16:01:04,546 | 380 | 86,00 | |
| 80 | 86,00 | |||
| 300 | 86,00 | |||
| 380 | 86,00 | |||
| 02.06.2025 | 16:01:01,808 | 300 | 86,00 | |
| 23 | 86,00 | |||
| 50 | 86,00 | |||
| 20 | 86,00 | |||
| 40 | 86,00 | |||
| 6 | 86,00 | |||
| 58 | 86,00 | |||
| 300 | 86,00 | |||
| 81 | 86,00 | |||
| 5 | 86,00 | |||
| 17 | 86,00 | |||
| 02.06.2025 | 16:00:45,534 | 3 | 86,06 | |
| 3 | 86,06 | |||
| 3 | 86,06 | |||
| 02.06.2025 | 16:00:26,583 | 30 | 86,20 | |
| 30 | 86,20 | |||
| 30 | 86,20 | |||
| 02.06.2025 | 16:00:03,469 | 3 | 86,30 | |
| 3 | 86,30 | |||
| 3 | 86,30 | |||
| 02.06.2025 | 15:59:30,635 | 78 | 86,44 | |
| 78 | 86,44 | |||
| 78 | 86,44 | |||
| 02.06.2025 | 15:59:14,145 | 100 | 86,42 | |
| 100 | 86,42 | |||
| 100 | 86,42 | |||
| 02.06.2025 | 15:58:40,408 | 115 | 86,40 | |
| 115 | 86,40 | |||
| 115 | 86,40 | |||
| 02.06.2025 | 15:58:10,840 | 13 | 86,44 | |
| 13 | 86,44 | |||
| 13 | 86,44 | |||
| 02.06.2025 | 15:58:01,235 | 16 | 86,44 | |
| 16 | 86,44 | |||
| 16 | 86,44 | |||
| 02.06.2025 | 15:57:49,333 | 5 | 86,42 | |
| 5 | 86,42 | |||
| 5 | 86,42 | |||
| 02.06.2025 | 15:57:35,630 | 200 | 86,46 | |
| 200 | 86,46 | |||
| 200 | 86,46 | |||
| 02.06.2025 | 15:57:18,057 | 6 | 86,48 | |
| 6 | 86,48 | |||
| 6 | 86,48 | |||
| 02.06.2025 | 15:57:09,399 | 1 | 86,50 | |
| 1 | 86,50 | |||
| 1 | 86,50 | |||
| 02.06.2025 | 15:57:04,229 | 5 | 86,48 | |
| 5 | 86,48 | |||
| 5 | 86,48 | |||
| 02.06.2025 | 15:56:51,109 | 6 | 86,48 | |
| 6 | 86,48 | |||
| 6 | 86,48 | |||
| 02.06.2025 | 15:56:34,530 | 100 | 86,52 | |
| 100 | 86,52 | |||
| 100 | 86,52 | |||
| 02.06.2025 | 15:56:34,473 | 128 | 86,50 | |
| 128 | 86,50 | |||
| 128 | 86,50 | |||
| 02.06.2025 | 15:56:30,281 | 115 | 86,52 | |
| 115 | 86,52 | |||
| 115 | 86,52 | |||
| 02.06.2025 | 15:56:21,977 | 200 | 86,50 | |
| 200 | 86,50 | |||
| 200 | 86,50 | |||
| 02.06.2025 | 15:55:53,087 | 100 | 86,40 | |
| 100 | 86,40 | |||
| 100 | 86,40 | |||
| 02.06.2025 | 15:55:50,895 | 12 | 86,34 | |
| 12 | 86,34 | |||
| 12 | 86,34 | |||
| 02.06.2025 | 15:55:48,370 | 150 | 86,34 | |
| 150 | 86,34 | |||
| 150 | 86,34 | |||
| 02.06.2025 | 15:55:09,643 | 12 | 86,20 | |
| 12 | 86,20 | |||
| 12 | 86,20 | |||
| 02.06.2025 | 15:54:59,518 | 25 | 86,20 | |
| 25 | 86,20 | |||
| 25 | 86,20 | |||
| 02.06.2025 | 15:54:59,440 | 28 | 86,20 | |
| 28 | 86,20 | |||
| 28 | 86,20 | |||
| 02.06.2025 | 15:54:43,426 | 200 | 86,14 | |
| 200 | 86,14 | |||
| 198 | 86,14 | |||
| 2 | 86,14 | |||
| 02.06.2025 | 15:54:01,245 | 200 | 86,10 | |
| 200 | 86,10 | |||
| 200 | 86,10 | |||
| 02.06.2025 | 15:53:42,002 | 60 | 86,02 | |
| 60 | 86,02 | |||
| 60 | 86,02 | |||
| 02.06.2025 | 15:53:30,221 | 100 | 86,20 | |
| 100 | 86,20 | |||
| 100 | 86,20 | |||
| 02.06.2025 | 15:53:12,538 | 300 | 86,20 | |
| 300 | 86,20 | |||
| 300 | 86,20 | |||
| 02.06.2025 | 15:53:10,859 | 300 | 86,20 | |
| 300 | 86,20 | |||
| 300 | 86,20 | |||
| 02.06.2025 | 15:53:09,317 | 300 | 86,16 | |
| 300 | 86,16 | |||
| 300 | 86,16 | |||
| 02.06.2025 | 15:53:05,484 | 8 | 86,10 | |
| 8 | 86,10 | |||
| 8 | 86,10 | |||
| 02.06.2025 | 15:53:01,480 | 5 | 86,06 | |
| 5 | 86,06 | |||
| 5 | 86,06 | |||
| 02.06.2025 | 15:53:01,418 | 40 | 86,10 | |
| 40 | 86,10 | |||
| 40 | 86,10 | |||
| 02.06.2025 | 15:52:38,061 | 7 | 86,12 | |
| 7 | 86,12 | |||
| 7 | 86,12 | |||
| 02.06.2025 | 15:52:18,928 | 40 | 86,14 | |
| 40 | 86,14 | |||
| 40 | 86,14 | |||
| 02.06.2025 | 15:52:13,901 | 8 | 86,12 | |
| 8 | 86,12 | |||
| 8 | 86,12 | |||
| 02.06.2025 | 15:51:21,687 | 300 | 86,36 | |
| 300 | 86,36 | |||
| 300 | 86,36 | |||
| 02.06.2025 | 15:51:18,233 | 200 | 86,36 | |
| 200 | 86,36 | |||
| 200 | 86,36 | |||
| 02.06.2025 | 15:50:26,161 | 4 | 86,40 | |
| 4 | 86,40 | |||
| 4 | 86,40 | |||
| 02.06.2025 | 15:50:23,765 | 18 | 86,44 | |
| 18 | 86,44 | |||
| 18 | 86,44 | |||
| 02.06.2025 | 15:50:19,309 | 200 | 86,40 | |
| 200 | 86,40 | |||
| 200 | 86,40 | |||
| 02.06.2025 | 15:50:00,730 | 90 | 86,50 | |
| 65 | 86,50 | |||
| 90 | 86,50 | |||
| 25 | 86,50 | |||
| 02.06.2025 | 15:49:48,058 | 86 | 86,60 | |
| 86 | 86,60 | |||
| 86 | 86,60 | |||
| 02.06.2025 | 15:49:48,012 | 14 | 86,60 | |
| 14 | 86,60 | |||
| 14 | 86,60 | |||
| 02.06.2025 | 15:49:07,129 | 60 | 86,58 | |
| 60 | 86,58 | |||
| 60 | 86,58 | |||
| 02.06.2025 | 15:48:57,172 | 35 | 86,62 | |
| 35 | 86,62 | |||
| 35 | 86,62 | |||
| 02.06.2025 | 15:48:11,227 | 20 | 86,50 | |
| 20 | 86,50 | |||
| 20 | 86,50 | |||
| 02.06.2025 | 15:48:11,173 | 6 | 86,50 | |
| 6 | 86,50 | |||
| 6 | 86,50 | |||
| 02.06.2025 | 15:47:51,099 | 280 | 86,58 | |
| 200 | 86,58 | |||
| 80 | 86,58 | |||
| 280 | 86,58 | |||
| 02.06.2025 | 15:47:13,969 | 300 | 86,64 | |
| 300 | 86,64 | |||
| 300 | 86,64 | |||
| 02.06.2025 | 15:46:46,522 | 41 | 86,72 | |
| 41 | 86,72 | |||
| 41 | 86,72 | |||
| 02.06.2025 | 15:46:13,904 | 50 | 86,80 | |
| 50 | 86,80 | |||
| 50 | 86,80 | |||
| 02.06.2025 | 15:46:07,994 | 10 | 86,88 | |
| 10 | 86,88 | |||
| 10 | 86,88 | |||
| 02.06.2025 | 15:45:57,450 | 57 | 86,90 | |
| 57 | 86,90 | |||
| 57 | 86,90 | |||
| 02.06.2025 | 15:45:43,010 | 23 | 86,96 | |
| 23 | 86,96 | |||
| 23 | 86,96 | |||
| 02.06.2025 | 15:45:36,370 | 235 | 87,02 | |
| 235 | 87,02 | |||
| 235 | 87,02 | |||
| 02.06.2025 | 15:45:32,500 | 300 | 87,02 | |
| 300 | 87,02 | |||
| 300 | 87,02 | |||
| 02.06.2025 | 15:45:31,581 | 300 | 87,02 | |
| 35 | 87,02 | |||
| 265 | 87,02 | |||
| 300 | 87,02 | |||
| 02.06.2025 | 15:45:22,825 | 200 | 87,02 | |
| 200 | 87,02 | |||
| 200 | 87,02 | |||
| 02.06.2025 | 15:45:12,876 | 1 | 87,10 | |
| 1 | 87,10 | |||
| 1 | 87,10 | |||
| 02.06.2025 | 15:45:05,765 | 100 | 87,04 | |
| 100 | 87,04 | |||
| 100 | 87,04 | |||
| 02.06.2025 | 15:44:50,028 | 12 | 87,08 | |
| 12 | 87,08 | |||
| 12 | 87,08 | |||
| 02.06.2025 | 15:44:22,438 | 6 | 87,08 | |
| 6 | 87,08 | |||
| 6 | 87,08 | |||
| 02.06.2025 | 15:44:19,383 | 25 | 87,08 | |
| 25 | 87,08 | |||
| 25 | 87,08 | |||
| 02.06.2025 | 15:44:15,855 | 200 | 87,04 | |
| 200 | 87,04 | |||
| 200 | 87,04 | |||
| 02.06.2025 | 15:44:15,705 | 300 | 87,04 | |
| 300 | 87,04 | |||
| 300 | 87,04 | |||
| 02.06.2025 | 15:44:11,494 | 300 | 87,04 | |
| 300 | 87,04 | |||
| 300 | 87,04 | |||
| 02.06.2025 | 15:44:00,646 | 200 | 87,04 | |
| 200 | 87,04 | |||
| 200 | 87,04 | |||
| 02.06.2025 | 15:43:50,720 | 10 | 87,08 | |
| 10 | 87,08 | |||
| 10 | 87,08 | |||
| 02.06.2025 | 15:43:27,742 | 300 | 87,08 | |
| 300 | 87,08 | |||
| 300 | 87,08 | |||
| 02.06.2025 | 15:43:06,119 | 10 | 87,08 | |
| 10 | 87,08 | |||
| 10 | 87,08 | |||
| 02.06.2025 | 15:42:22,114 | 40 | 87,04 | |
| 40 | 87,04 | |||
| 40 | 87,04 | |||
| 02.06.2025 | 15:42:07,806 | 200 | 87,06 | |
| 200 | 87,06 | |||
| 200 | 87,06 | |||
| 02.06.2025 | 15:41:59,658 | 10 | 87,02 | |
| 10 | 87,02 | |||
| 10 | 87,02 | |||
| 02.06.2025 | 15:41:34,923 | 150 | 87,10 | |
| 150 | 87,10 | |||
| 150 | 87,10 | |||
| 02.06.2025 | 15:40:37,395 | 500 | 87,20 | |
| 200 | 87,20 | |||
| 300 | 87,20 | |||
| 500 | 87,20 | |||
| 02.06.2025 | 15:40:32,461 | 300 | 87,20 | |
| 300 | 87,20 | |||
| 300 | 87,20 | |||
| 02.06.2025 | 15:40:32,274 | 300 | 87,20 | |
| 300 | 87,20 | |||
| 300 | 87,20 | |||
| 02.06.2025 | 15:40:28,613 | 150 | 87,28 | |
| 150 | 87,28 | |||
| 150 | 87,28 | |||
| 02.06.2025 | 15:40:25,328 | 300 | 87,28 | |
| 300 | 87,28 | |||
| 300 | 87,28 | |||
| 02.06.2025 | 15:40:25,265 | 3 | 87,30 | |
| 3 | 87,30 | |||
| 3 | 87,30 | |||
| 02.06.2025 | 15:40:09,998 | 300 | 87,30 | |
| 300 | 87,30 | |||
| 300 | 87,30 | |||
| 02.06.2025 | 15:39:49,937 | 17 | 87,30 | |
| 17 | 87,30 | |||
| 17 | 87,30 | |||
| 02.06.2025 | 15:39:49,293 | 4 | 87,28 | |
| 4 | 87,28 | |||
| 4 | 87,28 | |||
| 02.06.2025 | 15:39:38,181 | 260 | 87,28 | |
| 110 | 87,28 | |||
| 260 | 87,28 | |||
| 150 | 87,28 | |||
| 02.06.2025 | 15:39:36,995 | 20 | 87,26 | |
| 20 | 87,26 | |||
| 20 | 87,26 | |||
| 02.06.2025 | 15:39:36,385 | 4 | 87,24 | |
| 4 | 87,24 | |||
| 4 | 87,24 | |||
| 02.06.2025 | 15:39:23,810 | 260 | 87,26 | |
| 260 | 87,26 | |||
| 260 | 87,26 | |||
| 02.06.2025 | 15:39:19,095 | 6 | 87,26 | |
| 6 | 87,26 | |||
| 6 | 87,26 | |||
| 02.06.2025 | 15:39:18,680 | 100 | 87,26 | |
| 100 | 87,26 | |||
| 100 | 87,26 | |||
| 02.06.2025 | 15:39:18,527 | 300 | 87,26 | |
| 300 | 87,26 | |||
| 300 | 87,26 | |||
| 02.06.2025 | 15:39:18,457 | 7 | 87,24 | |
| 7 | 87,24 | |||
| 7 | 87,24 | |||
| 02.06.2025 | 15:39:09,279 | 10 000 | 87,24 | |
| 10 000 | 87,24 | |||
| 10 000 | 87,24 | |||
| 02.06.2025 | 15:39:00,755 | 100 | 87,22 | |
| 100 | 87,22 | |||
| 100 | 87,22 | |||
| 02.06.2025 | 15:39:00,650 | 300 | 87,22 | |
| 300 | 87,22 | |||
| 300 | 87,22 | |||
| 02.06.2025 | 15:38:53,102 | 175 | 87,20 | |
| 100 | 87,20 | |||
| 25 | 87,20 | |||
| 50 | 87,20 | |||
| 175 | 87,20 | |||
| 02.06.2025 | 15:38:52,331 | 20 | 87,18 | |
| 20 | 87,18 | |||
| 20 | 87,18 | |||
| 02.06.2025 | 15:38:40,999 | 1 | 87,12 | |
| 1 | 87,12 | |||
| 1 | 87,12 | |||
| 02.06.2025 | 15:38:15,166 | 1 | 87,16 | |
| 1 | 87,16 | |||
| 1 | 87,16 | |||
| 02.06.2025 | 15:37:39,771 | 257 | 87,02 | |
| 257 | 87,02 | |||
| 257 | 87,02 | |||
| 02.06.2025 | 15:37:37,227 | 161 | 87,02 | |
| 161 | 87,02 | |||
| 161 | 87,02 | |||
| 02.06.2025 | 15:37:16,036 | 348 | 86,98 | |
| 30 | 86,98 | |||
| 318 | 86,98 | |||
| 348 | 86,98 | |||
| 02.06.2025 | 15:36:51,545 | 40 | 87,04 | |
| 40 | 87,04 | |||
| 40 | 87,04 | |||
| 02.06.2025 | 15:36:50,821 | 30 | 87,04 | |
| 30 | 87,04 | |||
| 30 | 87,04 | |||
| 02.06.2025 | 15:36:32,406 | 200 | 87,06 | |
| 200 | 87,06 | |||
| 200 | 87,06 | |||
| 02.06.2025 | 15:36:07,692 | 30 | 87,00 | |
| 30 | 87,00 | |||
| 30 | 87,00 | |||
| 02.06.2025 | 15:35:44,238 | 25 | 86,94 | |
| 25 | 86,94 | |||
| 25 | 86,94 | |||
| 02.06.2025 | 15:35:20,747 | 60 | 87,02 | |
| 60 | 87,02 | |||
| 60 | 87,02 | |||
| 02.06.2025 | 15:35:11,795 | 300 | 87,00 | |
| 300 | 87,00 | |||
| 300 | 87,00 | |||
| 02.06.2025 | 15:34:44,151 | 100 | 86,98 | |
| 100 | 86,98 | |||
| 100 | 86,98 | |||
| 02.06.2025 | 15:34:42,540 | 35 | 86,94 | |
| 35 | 86,94 | |||
| 35 | 86,94 | |||
| 02.06.2025 | 15:34:42,433 | 300 | 86,94 | |
| 300 | 86,94 | |||
| 300 | 86,94 | |||
| 02.06.2025 | 15:34:42,230 | 300 | 86,94 | |
| 300 | 86,94 | |||
| 85 | 86,94 | |||
| 215 | 86,94 | |||
| 02.06.2025 | 15:34:42,121 | 300 | 86,94 | |
| 300 | 86,94 | |||
| 300 | 86,94 | |||
| 02.06.2025 | 15:34:38,250 | 300 | 86,94 | |
| 300 | 86,94 | |||
| 300 | 86,94 | |||
| 02.06.2025 | 15:34:35,899 | 1 | 86,92 | |
| 1 | 86,92 | |||
| 1 | 86,92 | |||
| 02.06.2025 | 15:33:48,266 | 885 | 86,94 | |
| 885 | 86,94 | |||
| 300 | 86,94 | |||
| 585 | 86,94 | |||
| 02.06.2025 | 15:33:45,698 | 300 | 86,94 | |
| 300 | 86,94 | |||
| 300 | 86,94 | |||
| 02.06.2025 | 15:33:35,996 | 1 | 86,88 | |
| 1 | 86,88 | |||
| 1 | 86,88 | |||
| 02.06.2025 | 15:32:38,591 | 127 | 86,78 | |
| 127 | 86,78 | |||
| 127 | 86,78 | |||
| 02.06.2025 | 15:32:24,470 | 2 | 86,90 | |
| 2 | 86,90 | |||
| 2 | 86,90 | |||
| 02.06.2025 | 15:32:11,081 | 6 | 86,84 | |
| 6 | 86,84 | |||
| 6 | 86,84 | |||
| 02.06.2025 | 15:31:49,404 | 11 | 86,86 | |
| 11 | 86,86 | |||
| 11 | 86,86 | |||
| 02.06.2025 | 15:31:12,626 | 4 | 86,82 | |
| 4 | 86,82 | |||
| 4 | 86,82 | |||
| 02.06.2025 | 15:30:10,663 | 50 | 86,90 | |
| 50 | 86,90 | |||
| 50 | 86,90 | |||
| 02.06.2025 | 15:30:10,590 | 300 | 86,90 | |
| 300 | 86,90 | |||
| 300 | 86,90 | |||
| 02.06.2025 | 15:30:10,492 | 99 | 86,88 | |
| 99 | 86,88 | |||
| 99 | 86,88 | |||
| 02.06.2025 | 15:30:05,657 | 200 | 86,86 | |
| 200 | 86,86 | |||
| 200 | 86,86 | |||
| 02.06.2025 | 15:29:41,308 | 114 | 86,74 | |
| 114 | 86,74 | |||
| 114 | 86,74 | |||
| 02.06.2025 | 15:29:21,002 | 100 | 86,74 | |
| 100 | 86,74 | |||
| 100 | 86,74 | |||
| 02.06.2025 | 15:29:07,887 | 24 | 86,62 | |
| 24 | 86,62 | |||
| 24 | 86,62 | |||
| 02.06.2025 | 15:29:05,968 | 3 | 86,66 | |
| 3 | 86,66 | |||
| 3 | 86,66 | |||
| 02.06.2025 | 15:27:27,764 | 50 | 86,68 | |
| 50 | 86,68 | |||
| 50 | 86,68 | |||
| 02.06.2025 | 15:26:19,189 | 300 | 86,60 | |
| 300 | 86,60 | |||
| 300 | 86,60 | |||
| 02.06.2025 | 15:26:18,757 | 250 | 86,60 | |
| 250 | 86,60 | |||
| 250 | 86,60 | |||
| 02.06.2025 | 15:26:09,932 | 5 | 86,74 | |
| 5 | 86,74 | |||
| 5 | 86,74 | |||
| 02.06.2025 | 15:25:33,585 | 2 | 86,84 | |
| 2 | 86,84 | |||
| 2 | 86,84 | |||
| 02.06.2025 | 15:24:05,673 | 45 | 86,86 | |
| 45 | 86,86 | |||
| 45 | 86,86 | |||
| 02.06.2025 | 15:23:39,943 | 300 | 86,88 | |
| 300 | 86,88 | |||
| 300 | 86,88 | |||
| 02.06.2025 | 15:22:28,275 | 100 | 86,94 | |
| 100 | 86,94 | |||
| 100 | 86,94 | |||
| 02.06.2025 | 15:21:48,445 | 59 | 86,92 | |
| 1 | 86,92 | |||
| 6 | 86,92 | |||
| 58 | 86,92 | |||
| 53 | 86,92 | |||
| 02.06.2025 | 15:20:51,657 | 287 | 86,96 | |
| 287 | 86,96 | |||
| 287 | 86,96 | |||
| 02.06.2025 | 15:20:51,607 | 300 | 86,96 | |
| 300 | 86,96 | |||
| 300 | 86,96 | |||
| 02.06.2025 | 15:20:43,859 | 100 | 86,90 | |
| 100 | 86,90 | |||
| 100 | 86,90 | |||
| 02.06.2025 | 15:20:08,019 | 1 | 86,98 | |
| 1 | 86,98 | |||
| 1 | 86,98 | |||
| 02.06.2025 | 15:20:03,260 | 60 | 86,92 | |
| 60 | 86,92 | |||
| 60 | 86,92 | |||
| 02.06.2025 | 15:20:02,229 | 115 | 86,92 | |
| 115 | 86,92 | |||
| 115 | 86,92 | |||
| 02.06.2025 | 15:19:22,129 | 1 | 86,92 | |
| 1 | 86,92 | |||
| 1 | 86,92 | |||
| 02.06.2025 | 15:19:18,715 | 150 | 86,92 | |
| 150 | 86,92 | |||
| 150 | 86,92 | |||
| 02.06.2025 | 15:18:08,322 | 50 | 86,88 | |
| 50 | 86,88 | |||
| 50 | 86,88 | |||
| 02.06.2025 | 15:17:57,701 | 1 | 86,90 | |
| 1 | 86,90 | |||
| 1 | 86,90 | |||
| 02.06.2025 | 15:17:55,329 | 100 | 86,92 | |
| 100 | 86,92 | |||
| 100 | 86,92 | |||
| 02.06.2025 | 15:17:42,826 | 100 | 86,92 | |
| 100 | 86,92 | |||
| 100 | 86,92 | |||
| 02.06.2025 | 15:16:58,562 | 70 | 86,90 | |
| 70 | 86,90 | |||
| 70 | 86,90 | |||
| 02.06.2025 | 15:16:25,867 | 100 | 86,92 | |
| 100 | 86,92 | |||
| 100 | 86,92 | |||
| 02.06.2025 | 15:16:16,650 | 3 | 86,90 | |
| 3 | 86,90 | |||
| 3 | 86,90 | |||
| 02.06.2025 | 15:16:05,370 | 1 | 86,94 | |
| 1 | 86,94 | |||
| 1 | 86,94 | |||
| 02.06.2025 | 15:15:40,127 | 30 | 86,88 | |
| 30 | 86,88 | |||
| 30 | 86,88 | |||
| 02.06.2025 | 15:15:21,651 | 45 | 86,92 | |
| 45 | 86,92 | |||
| 45 | 86,92 | |||
| 02.06.2025 | 15:15:08,556 | 4 | 86,94 | |
| 4 | 86,94 | |||
| 4 | 86,94 | |||
| 02.06.2025 | 15:15:05,550 | 180 | 86,90 | |
| 180 | 86,90 | |||
| 180 | 86,90 | |||
| 02.06.2025 | 15:13:57,183 | 1 | 86,96 | |
| 1 | 86,96 | |||
| 1 | 86,96 | |||
| 02.06.2025 | 15:13:24,208 | 25 | 86,90 | |
| 25 | 86,90 | |||
| 25 | 86,90 | |||
| 02.06.2025 | 15:13:11,041 | 1 | 86,94 | |
| 1 | 86,94 | |||
| 1 | 86,94 | |||
| 02.06.2025 | 15:12:54,679 | 6 | 86,94 | |
| 6 | 86,94 | |||
| 6 | 86,94 | |||
| 02.06.2025 | 15:12:23,892 | 50 | 86,94 | |
| 50 | 86,94 | |||
| 50 | 86,94 | |||
| 02.06.2025 | 15:11:52,864 | 22 | 86,94 | |
| 22 | 86,94 | |||
| 22 | 86,94 | |||
| 02.06.2025 | 15:11:12,752 | 230 | 86,94 | |
| 230 | 86,94 | |||
| 230 | 86,94 | |||
| 02.06.2025 | 15:10:52,590 | 300 | 86,90 | |
| 300 | 86,90 | |||
| 300 | 86,90 | |||
| 02.06.2025 | 15:10:26,078 | 25 | 86,90 | |
| 25 | 86,90 | |||
| 25 | 86,90 | |||
| 02.06.2025 | 15:09:23,041 | 20 | 86,90 | |
| 20 | 86,90 | |||
| 20 | 86,90 | |||
| 02.06.2025 | 15:09:20,198 | 250 | 86,82 | |
| 250 | 86,82 | |||
| 250 | 86,82 | |||
| 02.06.2025 | 15:08:19,882 | 17 | 86,76 | |
| 17 | 86,76 | |||
| 17 | 86,76 | |||
| 02.06.2025 | 15:08:04,977 | 1 | 86,82 | |
| 1 | 86,82 | |||
| 1 | 86,82 | |||
| 02.06.2025 | 15:07:52,242 | 300 | 86,78 | |
| 300 | 86,78 | |||
| 300 | 86,78 | |||
| 02.06.2025 | 15:07:25,866 | 128 | 86,76 | |
| 128 | 86,76 | |||
| 128 | 86,76 | |||
| 02.06.2025 | 15:07:15,329 | 1 | 86,76 | |
| 1 | 86,76 | |||
| 1 | 86,76 | |||
| 02.06.2025 | 15:07:05,241 | 30 | 86,76 | |
| 30 | 86,76 | |||
| 30 | 86,76 | |||
| 02.06.2025 | 15:05:20,399 | 13 | 86,72 | |
| 13 | 86,72 | |||
| 13 | 86,72 | |||
| 02.06.2025 | 15:04:56,461 | 40 | 86,76 | |
| 40 | 86,76 | |||
| 40 | 86,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 846,00
Ask: 1 852,00
Umsatz: 278 088 TEUR -
RENK Group AG
Bid: 83,50 / Ask: 84,30
Umsatz: 118 382 TEUR -
HENSOLDT AG
Bid: 102,70 / Ask: 103,40
Umsatz: 81 372 TEUR -
Nvidia Corp.
Bid: 120,04 / Ask: 120,10
Umsatz: 47 177 TEUR -
BioNTech SE (ADRs)
Bid: 98,75 / Ask: 99,00
Umsatz: 31 398 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.06.2025 @ 22:00:00
Letzte Aktualisierung:
02.06.2025 @ 22:00:00