Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1313
977
288,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 15:04:55,864 | 21 | 289,30 | |
| 21 | 289,30 | |||
| 21 | 289,30 | |||
| 31.10.2024 | 15:04:38,864 | 30 | 289,40 | |
| 30 | 289,40 | |||
| 30 | 289,40 | |||
| 31.10.2024 | 15:03:05,238 | 25 | 289,60 | |
| 25 | 289,60 | |||
| 25 | 289,60 | |||
| 31.10.2024 | 15:02:26,675 | 51 | 289,50 | |
| 51 | 289,50 | |||
| 51 | 289,50 | |||
| 31.10.2024 | 15:02:07,795 | 28 | 289,50 | |
| 28 | 289,50 | |||
| 28 | 289,50 | |||
| 31.10.2024 | 15:02:07,678 | 27 | 289,50 | |
| 27 | 289,50 | |||
| 27 | 289,50 | |||
| 31.10.2024 | 15:01:17,718 | 1 | 289,50 | |
| 1 | 289,50 | |||
| 1 | 289,50 | |||
| 31.10.2024 | 14:57:39,647 | 15 | 289,50 | |
| 15 | 289,50 | |||
| 15 | 289,50 | |||
| 31.10.2024 | 14:57:11,993 | 50 | 289,60 | |
| 50 | 289,60 | |||
| 50 | 289,60 | |||
| 31.10.2024 | 14:56:18,512 | 410 | 289,40 | |
| 410 | 289,40 | |||
| 410 | 289,40 | |||
| 31.10.2024 | 14:55:58,163 | 20 | 289,40 | |
| 20 | 289,40 | |||
| 20 | 289,40 | |||
| 31.10.2024 | 14:55:54,245 | 140 | 289,30 | |
| 140 | 289,30 | |||
| 140 | 289,30 | |||
| 31.10.2024 | 14:55:15,641 | 20 | 289,30 | |
| 20 | 289,30 | |||
| 20 | 289,30 | |||
| 31.10.2024 | 14:55:00,275 | 11 | 289,30 | |
| 11 | 289,30 | |||
| 11 | 289,30 | |||
| 31.10.2024 | 14:54:53,986 | 1 | 289,40 | |
| 1 | 289,40 | |||
| 1 | 289,40 | |||
| 31.10.2024 | 14:54:36,004 | 10 | 289,40 | |
| 10 | 289,40 | |||
| 10 | 289,40 | |||
| 31.10.2024 | 14:53:36,632 | 1 | 289,50 | |
| 1 | 289,50 | |||
| 1 | 289,50 | |||
| 31.10.2024 | 14:53:08,643 | 9 | 289,60 | |
| 9 | 289,60 | |||
| 9 | 289,60 | |||
| 31.10.2024 | 14:51:17,725 | 50 | 289,50 | |
| 50 | 289,50 | |||
| 50 | 289,50 | |||
| 31.10.2024 | 14:49:57,867 | 10 | 289,50 | |
| 10 | 289,50 | |||
| 10 | 289,50 | |||
| 31.10.2024 | 14:45:42,581 | 12 | 289,90 | |
| 12 | 289,90 | |||
| 12 | 289,90 | |||
| 31.10.2024 | 14:45:38,307 | 25 | 290,00 | |
| 25 | 290,00 | |||
| 25 | 290,00 | |||
| 31.10.2024 | 14:44:53,508 | 2 | 290,20 | |
| 2 | 290,20 | |||
| 2 | 290,20 | |||
| 31.10.2024 | 14:43:40,331 | 1 | 290,30 | |
| 1 | 290,30 | |||
| 1 | 290,30 | |||
| 31.10.2024 | 14:43:35,446 | 1 | 290,10 | |
| 1 | 290,10 | |||
| 1 | 290,10 | |||
| 31.10.2024 | 14:43:27,909 | 6 | 290,20 | |
| 6 | 290,20 | |||
| 6 | 290,20 | |||
| 31.10.2024 | 14:41:10,573 | 1 | 290,30 | |
| 1 | 290,30 | |||
| 1 | 290,30 | |||
| 31.10.2024 | 14:40:43,220 | 1 | 290,30 | |
| 1 | 290,30 | |||
| 1 | 290,30 | |||
| 31.10.2024 | 14:40:23,413 | 20 | 290,30 | |
| 20 | 290,30 | |||
| 20 | 290,30 | |||
| 31.10.2024 | 14:38:36,846 | 10 | 290,20 | |
| 10 | 290,20 | |||
| 10 | 290,20 | |||
| 31.10.2024 | 14:38:34,737 | 300 | 290,20 | |
| 300 | 290,20 | |||
| 300 | 290,20 | |||
| 31.10.2024 | 14:37:53,288 | 6 | 290,50 | |
| 6 | 290,50 | |||
| 6 | 290,50 | |||
| 31.10.2024 | 14:37:36,625 | 14 | 290,40 | |
| 14 | 290,40 | |||
| 14 | 290,40 | |||
| 31.10.2024 | 14:36:29,040 | 50 | 290,20 | |
| 50 | 290,20 | |||
| 50 | 290,20 | |||
| 31.10.2024 | 14:33:42,103 | 75 | 290,10 | |
| 75 | 290,10 | |||
| 75 | 290,10 | |||
| 31.10.2024 | 14:31:23,538 | 10 | 290,20 | |
| 10 | 290,20 | |||
| 10 | 290,20 | |||
| 31.10.2024 | 14:31:21,366 | 4 | 290,20 | |
| 4 | 290,20 | |||
| 4 | 290,20 | |||
| 31.10.2024 | 14:31:08,207 | 15 | 290,30 | |
| 15 | 290,30 | |||
| 15 | 290,30 | |||
| 31.10.2024 | 14:30:11,411 | 20 | 290,30 | |
| 20 | 290,30 | |||
| 20 | 290,30 | |||
| 31.10.2024 | 14:28:49,736 | 20 | 290,40 | |
| 20 | 290,40 | |||
| 20 | 290,40 | |||
| 31.10.2024 | 14:26:41,638 | 15 | 290,40 | |
| 15 | 290,40 | |||
| 15 | 290,40 | |||
| 31.10.2024 | 14:24:53,901 | 73 | 290,20 | |
| 73 | 290,20 | |||
| 73 | 290,20 | |||
| 31.10.2024 | 14:24:16,961 | 4 | 290,20 | |
| 4 | 290,20 | |||
| 4 | 290,20 | |||
| 31.10.2024 | 14:24:06,286 | 200 | 290,30 | |
| 200 | 290,30 | |||
| 200 | 290,30 | |||
| 31.10.2024 | 14:19:43,566 | 20 | 290,40 | |
| 20 | 290,40 | |||
| 20 | 290,40 | |||
| 31.10.2024 | 14:18:53,309 | 5 | 290,40 | |
| 5 | 290,40 | |||
| 5 | 290,40 | |||
| 31.10.2024 | 14:16:42,786 | 6 | 290,60 | |
| 6 | 290,60 | |||
| 6 | 290,60 | |||
| 31.10.2024 | 14:15:09,873 | 3 | 290,60 | |
| 3 | 290,60 | |||
| 3 | 290,60 | |||
| 31.10.2024 | 14:14:46,130 | 71 | 290,70 | |
| 71 | 290,70 | |||
| 71 | 290,70 | |||
| 31.10.2024 | 14:13:54,137 | 2 | 290,80 | |
| 2 | 290,80 | |||
| 2 | 290,80 | |||
| 31.10.2024 | 14:10:45,891 | 18 | 290,20 | |
| 18 | 290,20 | |||
| 18 | 290,20 | |||
| 31.10.2024 | 14:10:16,681 | 5 | 290,30 | |
| 5 | 290,30 | |||
| 5 | 290,30 | |||
| 31.10.2024 | 14:04:51,421 | 71 | 290,20 | |
| 71 | 290,20 | |||
| 71 | 290,20 | |||
| 31.10.2024 | 13:58:32,241 | 5 | 290,20 | |
| 5 | 290,20 | |||
| 5 | 290,20 | |||
| 31.10.2024 | 13:57:45,299 | 33 | 290,10 | |
| 33 | 290,10 | |||
| 33 | 290,10 | |||
| 31.10.2024 | 13:56:11,912 | 15 | 290,30 | |
| 15 | 290,30 | |||
| 15 | 290,30 | |||
| 31.10.2024 | 13:47:51,521 | 1 | 290,20 | |
| 1 | 290,20 | |||
| 1 | 290,20 | |||
| 31.10.2024 | 13:47:28,028 | 66 | 290,40 | |
| 66 | 290,40 | |||
| 66 | 290,40 | |||
| 31.10.2024 | 13:47:23,903 | 80 | 290,30 | |
| 80 | 290,30 | |||
| 80 | 290,30 | |||
| 31.10.2024 | 13:45:27,221 | 3 | 290,40 | |
| 3 | 290,40 | |||
| 3 | 290,40 | |||
| 31.10.2024 | 13:43:07,825 | 5 | 290,10 | |
| 5 | 290,10 | |||
| 5 | 290,10 | |||
| 31.10.2024 | 13:42:58,688 | 5 | 289,90 | |
| 5 | 289,90 | |||
| 5 | 289,90 | |||
| 31.10.2024 | 13:41:31,688 | 10 | 290,10 | |
| 10 | 290,10 | |||
| 10 | 290,10 | |||
| 31.10.2024 | 13:41:03,736 | 100 | 289,90 | |
| 100 | 289,90 | |||
| 100 | 289,90 | |||
| 31.10.2024 | 13:38:31,724 | 1 | 290,00 | |
| 1 | 290,00 | |||
| 1 | 290,00 | |||
| 31.10.2024 | 13:37:56,150 | 14 | 289,90 | |
| 14 | 289,90 | |||
| 14 | 289,90 | |||
| 31.10.2024 | 13:36:28,583 | 150 | 290,00 | |
| 150 | 290,00 | |||
| 150 | 290,00 | |||
| 31.10.2024 | 13:36:26,061 | 25 | 289,90 | |
| 25 | 289,90 | |||
| 25 | 289,90 | |||
| 31.10.2024 | 13:36:25,183 | 450 | 289,90 | |
| 450 | 289,90 | |||
| 450 | 289,90 | |||
| 31.10.2024 | 13:36:07,964 | 525 | 290,00 | |
| 525 | 290,00 | |||
| 525 | 290,00 | |||
| 31.10.2024 | 13:34:51,347 | 20 | 289,90 | |
| 12 | 289,90 | |||
| 8 | 289,90 | |||
| 20 | 289,90 | |||
| 31.10.2024 | 13:32:36,693 | 2 | 290,30 | |
| 2 | 290,30 | |||
| 2 | 290,30 | |||
| 31.10.2024 | 13:31:21,371 | 20 | 290,20 | |
| 20 | 290,20 | |||
| 20 | 290,20 | |||
| 31.10.2024 | 13:31:16,801 | 1 | 290,20 | |
| 1 | 290,20 | |||
| 1 | 290,20 | |||
| 31.10.2024 | 13:30:17,964 | 2 | 290,10 | |
| 2 | 290,10 | |||
| 2 | 290,10 | |||
| 31.10.2024 | 13:30:15,327 | 25 | 290,10 | |
| 25 | 290,10 | |||
| 25 | 290,10 | |||
| 31.10.2024 | 13:27:26,529 | 15 | 290,10 | |
| 15 | 290,10 | |||
| 15 | 290,10 | |||
| 31.10.2024 | 13:25:33,420 | 1 | 290,00 | |
| 1 | 290,00 | |||
| 1 | 290,00 | |||
| 31.10.2024 | 13:23:09,548 | 100 | 289,80 | |
| 100 | 289,80 | |||
| 100 | 289,80 | |||
| 31.10.2024 | 13:22:31,205 | 17 | 289,80 | |
| 17 | 289,80 | |||
| 17 | 289,80 | |||
| 31.10.2024 | 13:21:51,281 | 5 | 289,90 | |
| 5 | 289,90 | |||
| 5 | 289,90 | |||
| 31.10.2024 | 13:20:14,711 | 3 | 290,00 | |
| 3 | 290,00 | |||
| 3 | 290,00 | |||
| 31.10.2024 | 13:18:47,420 | 1 | 290,00 | |
| 1 | 290,00 | |||
| 1 | 290,00 | |||
| 31.10.2024 | 13:18:31,771 | 10 | 289,90 | |
| 10 | 289,90 | |||
| 10 | 289,90 | |||
| 31.10.2024 | 13:17:30,744 | 1 | 290,10 | |
| 1 | 290,10 | |||
| 1 | 290,10 | |||
| 31.10.2024 | 13:14:48,314 | 2 | 290,10 | |
| 2 | 290,10 | |||
| 2 | 290,10 | |||
| 31.10.2024 | 13:11:20,206 | 2 | 290,20 | |
| 2 | 290,20 | |||
| 2 | 290,20 | |||
| 31.10.2024 | 13:11:05,900 | 2 | 290,20 | |
| 2 | 290,20 | |||
| 2 | 290,20 | |||
| 31.10.2024 | 13:08:04,551 | 10 | 290,30 | |
| 10 | 290,30 | |||
| 10 | 290,30 | |||
| 31.10.2024 | 13:06:10,514 | 67 | 290,20 | |
| 67 | 290,20 | |||
| 67 | 290,20 | |||
| 31.10.2024 | 13:05:00,497 | 1 | 290,40 | |
| 1 | 290,40 | |||
| 1 | 290,40 | |||
| 31.10.2024 | 13:04:28,283 | 28 | 290,30 | |
| 28 | 290,30 | |||
| 28 | 290,30 | |||
| 31.10.2024 | 13:03:50,871 | 60 | 290,10 | |
| 60 | 290,10 | |||
| 60 | 290,10 | |||
| 31.10.2024 | 13:03:37,609 | 60 | 290,10 | |
| 60 | 290,10 | |||
| 60 | 290,10 | |||
| 31.10.2024 | 13:02:46,208 | 5 | 290,00 | |
| 5 | 290,00 | |||
| 5 | 290,00 | |||
| 31.10.2024 | 13:02:23,524 | 300 | 290,00 | |
| 300 | 290,00 | |||
| 300 | 290,00 | |||
| 31.10.2024 | 13:01:51,192 | 87 | 290,00 | |
| 87 | 290,00 | |||
| 87 | 290,00 | |||
| 31.10.2024 | 13:01:30,484 | 20 | 290,30 | |
| 20 | 290,30 | |||
| 20 | 290,30 | |||
| 31.10.2024 | 12:59:52,195 | 10 | 290,20 | |
| 10 | 290,20 | |||
| 10 | 290,20 | |||
| 31.10.2024 | 12:57:53,094 | 50 | 290,10 | |
| 50 | 290,10 | |||
| 50 | 290,10 | |||
| 31.10.2024 | 12:57:19,242 | 1 | 290,00 | |
| 1 | 290,00 | |||
| 1 | 290,00 | |||
| 31.10.2024 | 12:56:19,273 | 2 | 290,10 | |
| 2 | 290,10 | |||
| 2 | 290,10 | |||
| 31.10.2024 | 12:56:15,661 | 55 | 290,10 | |
| 55 | 290,10 | |||
| 55 | 290,10 | |||
| 31.10.2024 | 12:56:04,306 | 5 | 290,00 | |
| 5 | 290,00 | |||
| 5 | 290,00 | |||
| 31.10.2024 | 12:55:06,478 | 10 | 290,00 | |
| 10 | 290,00 | |||
| 10 | 290,00 | |||
| 31.10.2024 | 12:55:00,748 | 17 | 290,10 | |
| 17 | 290,10 | |||
| 17 | 290,10 | |||
| 31.10.2024 | 12:54:22,785 | 1 | 290,00 | |
| 1 | 290,00 | |||
| 1 | 290,00 | |||
| 31.10.2024 | 12:54:02,496 | 10 | 290,20 | |
| 10 | 290,20 | |||
| 10 | 290,20 | |||
| 31.10.2024 | 12:52:53,688 | 60 | 290,00 | |
| 60 | 290,00 | |||
| 60 | 290,00 | |||
| 31.10.2024 | 12:51:33,030 | 2 | 290,00 | |
| 2 | 290,00 | |||
| 2 | 290,00 | |||
| 31.10.2024 | 12:50:11,985 | 20 | 289,90 | |
| 20 | 289,90 | |||
| 20 | 289,90 | |||
| 31.10.2024 | 12:49:54,140 | 15 | 289,90 | |
| 15 | 289,90 | |||
| 15 | 289,90 | |||
| 31.10.2024 | 12:49:53,379 | 7 | 289,90 | |
| 7 | 289,90 | |||
| 7 | 289,90 | |||
| 31.10.2024 | 12:49:28,029 | 1 | 289,90 | |
| 1 | 289,90 | |||
| 1 | 289,90 | |||
| 31.10.2024 | 12:46:44,024 | 10 | 290,00 | |
| 10 | 290,00 | |||
| 10 | 290,00 | |||
| 31.10.2024 | 12:45:34,961 | 5 | 290,00 | |
| 5 | 290,00 | |||
| 5 | 290,00 | |||
| 31.10.2024 | 12:38:31,122 | 10 | 290,10 | |
| 10 | 290,10 | |||
| 10 | 290,10 | |||
| 31.10.2024 | 12:37:16,174 | 170 | 290,10 | |
| 170 | 290,10 | |||
| 170 | 290,10 | |||
| 31.10.2024 | 12:35:11,023 | 100 | 290,10 | |
| 100 | 290,10 | |||
| 100 | 290,10 | |||
| 31.10.2024 | 12:33:28,305 | 1 | 289,80 | |
| 1 | 289,80 | |||
| 1 | 289,80 | |||
| 31.10.2024 | 12:33:19,512 | 13 | 289,80 | |
| 13 | 289,80 | |||
| 13 | 289,80 | |||
| 31.10.2024 | 12:33:15,040 | 100 | 289,90 | |
| 100 | 289,90 | |||
| 100 | 289,90 | |||
| 31.10.2024 | 12:29:32,746 | 40 | 290,30 | |
| 40 | 290,30 | |||
| 40 | 290,30 | |||
| 31.10.2024 | 12:26:40,545 | 50 | 290,30 | |
| 50 | 290,30 | |||
| 50 | 290,30 | |||
| 31.10.2024 | 12:25:53,082 | 15 | 290,20 | |
| 15 | 290,20 | |||
| 15 | 290,20 | |||
| 31.10.2024 | 12:25:32,785 | 2 | 290,20 | |
| 2 | 290,20 | |||
| 2 | 290,20 | |||
| 31.10.2024 | 12:24:30,310 | 30 | 290,10 | |
| 30 | 290,10 | |||
| 30 | 290,10 | |||
| 31.10.2024 | 12:24:01,404 | 20 | 290,20 | |
| 20 | 290,20 | |||
| 20 | 290,20 | |||
| 31.10.2024 | 12:20:36,129 | 9 | 290,10 | |
| 9 | 290,10 | |||
| 9 | 290,10 | |||
| 31.10.2024 | 12:19:18,393 | 15 | 290,20 | |
| 15 | 290,20 | |||
| 15 | 290,20 | |||
| 31.10.2024 | 12:18:47,877 | 10 | 290,10 | |
| 10 | 290,10 | |||
| 10 | 290,10 | |||
| 31.10.2024 | 12:18:27,296 | 4 | 290,10 | |
| 4 | 290,10 | |||
| 4 | 290,10 | |||
| 31.10.2024 | 12:18:19,547 | 3 | 290,00 | |
| 3 | 290,00 | |||
| 3 | 290,00 | |||
| 31.10.2024 | 12:17:55,907 | 30 | 290,00 | |
| 30 | 290,00 | |||
| 30 | 290,00 | |||
| 31.10.2024 | 12:17:21,027 | 1 | 290,10 | |
| 1 | 290,10 | |||
| 1 | 290,10 | |||
| 31.10.2024 | 12:16:56,112 | 8 | 290,10 | |
| 8 | 290,10 | |||
| 8 | 290,10 | |||
| 31.10.2024 | 12:16:01,176 | 15 | 290,10 | |
| 15 | 290,10 | |||
| 15 | 290,10 | |||
| 31.10.2024 | 12:13:40,556 | 70 | 290,20 | |
| 70 | 290,20 | |||
| 70 | 290,20 | |||
| 31.10.2024 | 12:12:03,022 | 50 | 290,00 | |
| 50 | 290,00 | |||
| 50 | 290,00 | |||
| 31.10.2024 | 12:11:26,021 | 20 | 289,80 | |
| 20 | 289,80 | |||
| 20 | 289,80 | |||
| 31.10.2024 | 12:08:57,278 | 15 | 289,90 | |
| 15 | 289,90 | |||
| 15 | 289,90 | |||
| 31.10.2024 | 12:08:23,841 | 20 | 289,90 | |
| 20 | 289,90 | |||
| 20 | 289,90 | |||
| 31.10.2024 | 12:07:43,268 | 30 | 290,00 | |
| 30 | 290,00 | |||
| 30 | 290,00 | |||
| 31.10.2024 | 12:06:08,919 | 25 | 290,00 | |
| 25 | 290,00 | |||
| 25 | 290,00 | |||
| 31.10.2024 | 12:05:36,944 | 100 | 289,90 | |
| 100 | 289,90 | |||
| 100 | 289,90 | |||
| 31.10.2024 | 12:03:20,799 | 3 | 289,90 | |
| 3 | 289,90 | |||
| 3 | 289,90 | |||
| 31.10.2024 | 12:03:19,765 | 20 | 289,80 | |
| 20 | 289,80 | |||
| 20 | 289,80 | |||
| 31.10.2024 | 12:03:18,921 | 5 | 289,90 | |
| 5 | 289,90 | |||
| 5 | 289,90 | |||
| 31.10.2024 | 12:02:51,943 | 20 | 289,90 | |
| 20 | 289,90 | |||
| 20 | 289,90 | |||
| 31.10.2024 | 12:02:10,335 | 1 | 289,90 | |
| 1 | 289,90 | |||
| 1 | 289,90 | |||
| 31.10.2024 | 12:01:42,731 | 1 | 289,90 | |
| 1 | 289,90 | |||
| 1 | 289,90 | |||
| 31.10.2024 | 12:01:31,924 | 1 | 289,90 | |
| 1 | 289,90 | |||
| 1 | 289,90 | |||
| 31.10.2024 | 12:01:03,262 | 5 | 289,90 | |
| 5 | 289,90 | |||
| 5 | 289,90 | |||
| 31.10.2024 | 11:59:29,122 | 16 | 289,80 | |
| 16 | 289,80 | |||
| 16 | 289,80 | |||
| 31.10.2024 | 11:58:35,434 | 10 | 289,80 | |
| 10 | 289,80 | |||
| 10 | 289,80 | |||
| 31.10.2024 | 11:57:42,657 | 100 | 289,80 | |
| 100 | 289,80 | |||
| 100 | 289,80 | |||
| 31.10.2024 | 11:56:55,549 | 69 | 289,80 | |
| 69 | 289,80 | |||
| 69 | 289,80 | |||
| 31.10.2024 | 11:56:54,432 | 5 | 289,80 | |
| 5 | 289,80 | |||
| 5 | 289,80 | |||
| 31.10.2024 | 11:56:06,250 | 1 | 289,80 | |
| 1 | 289,80 | |||
| 1 | 289,80 | |||
| 31.10.2024 | 11:55:37,369 | 25 | 289,80 | |
| 25 | 289,80 | |||
| 25 | 289,80 | |||
| 31.10.2024 | 11:55:14,276 | 250 | 289,60 | |
| 250 | 289,60 | |||
| 250 | 289,60 | |||
| 31.10.2024 | 11:54:59,974 | 25 | 289,70 | |
| 25 | 289,70 | |||
| 25 | 289,70 | |||
| 31.10.2024 | 11:53:43,377 | 2 | 289,70 | |
| 2 | 289,70 | |||
| 2 | 289,70 | |||
| 31.10.2024 | 11:53:37,301 | 40 | 289,80 | |
| 40 | 289,80 | |||
| 40 | 289,80 | |||
| 31.10.2024 | 11:52:06,337 | 1 | 289,60 | |
| 1 | 289,60 | |||
| 1 | 289,60 | |||
| 31.10.2024 | 11:51:51,891 | 450 | 289,50 | |
| 450 | 289,50 | |||
| 450 | 289,50 | |||
| 31.10.2024 | 11:50:52,704 | 100 | 289,60 | |
| 100 | 289,60 | |||
| 100 | 289,60 | |||
| 31.10.2024 | 11:50:43,305 | 25 | 289,60 | |
| 25 | 289,60 | |||
| 25 | 289,60 | |||
| 31.10.2024 | 11:50:01,613 | 100 | 289,60 | |
| 100 | 289,60 | |||
| 100 | 289,60 | |||
| 31.10.2024 | 11:47:03,376 | 3 | 289,70 | |
| 3 | 289,70 | |||
| 3 | 289,70 | |||
| 31.10.2024 | 11:46:47,586 | 20 | 289,70 | |
| 20 | 289,70 | |||
| 20 | 289,70 | |||
| 31.10.2024 | 11:46:28,006 | 100 | 289,70 | |
| 100 | 289,70 | |||
| 100 | 289,70 | |||
| 31.10.2024 | 11:42:33,440 | 50 | 289,70 | |
| 50 | 289,70 | |||
| 50 | 289,70 | |||
| 31.10.2024 | 11:41:02,480 | 20 | 289,60 | |
| 20 | 289,60 | |||
| 20 | 289,60 | |||
| 31.10.2024 | 11:40:58,863 | 10 | 289,50 | |
| 10 | 289,50 | |||
| 10 | 289,50 | |||
| 31.10.2024 | 11:40:58,749 | 75 | 289,50 | |
| 75 | 289,50 | |||
| 50 | 289,50 | |||
| 25 | 289,50 | |||
| 31.10.2024 | 11:40:45,205 | 35 | 289,60 | |
| 35 | 289,60 | |||
| 35 | 289,60 | |||
| 31.10.2024 | 11:39:23,868 | 48 | 289,60 | |
| 48 | 289,60 | |||
| 48 | 289,60 | |||
| 31.10.2024 | 11:37:28,429 | 66 | 289,70 | |
| 66 | 289,70 | |||
| 66 | 289,70 | |||
| 31.10.2024 | 11:36:55,926 | 100 | 289,80 | |
| 100 | 289,80 | |||
| 100 | 289,80 | |||
| 31.10.2024 | 11:36:50,459 | 10 | 289,80 | |
| 10 | 289,80 | |||
| 10 | 289,80 | |||
| 31.10.2024 | 11:36:25,892 | 10 | 289,70 | |
| 1 | 289,70 | |||
| 9 | 289,70 | |||
| 10 | 289,70 | |||
| 31.10.2024 | 11:36:01,867 | 6 | 289,80 | |
| 6 | 289,80 | |||
| 6 | 289,80 | |||
| 31.10.2024 | 11:35:45,660 | 100 | 289,90 | |
| 100 | 289,90 | |||
| 100 | 289,90 | |||
| 31.10.2024 | 11:35:22,087 | 5 | 290,00 | |
| 5 | 290,00 | |||
| 5 | 290,00 | |||
| 31.10.2024 | 11:34:40,990 | 3 | 289,80 | |
| 3 | 289,80 | |||
| 3 | 289,80 | |||
| 31.10.2024 | 11:34:37,014 | 10 | 290,00 | |
| 10 | 290,00 | |||
| 10 | 290,00 | |||
| 31.10.2024 | 11:33:53,752 | 10 | 290,10 | |
| 10 | 290,10 | |||
| 10 | 290,10 | |||
| 31.10.2024 | 11:33:46,193 | 2 | 290,10 | |
| 2 | 290,10 | |||
| 2 | 290,10 | |||
| 31.10.2024 | 11:33:11,430 | 100 | 290,10 | |
| 100 | 290,10 | |||
| 100 | 290,10 | |||
| 31.10.2024 | 11:33:08,009 | 120 | 290,20 | |
| 120 | 290,20 | |||
| 120 | 290,20 | |||
| 31.10.2024 | 11:31:57,230 | 50 | 290,00 | |
| 50 | 290,00 | |||
| 50 | 290,00 | |||
| 31.10.2024 | 11:31:44,941 | 5 | 290,10 | |
| 5 | 290,10 | |||
| 5 | 290,10 | |||
| 31.10.2024 | 11:30:16,495 | 25 | 290,00 | |
| 25 | 290,00 | |||
| 25 | 290,00 | |||
| 31.10.2024 | 11:29:40,345 | 1 | 290,00 | |
| 1 | 290,00 | |||
| 1 | 290,00 | |||
| 31.10.2024 | 11:29:21,953 | 1 | 289,90 | |
| 1 | 289,90 | |||
| 1 | 289,90 | |||
| 31.10.2024 | 11:29:20,833 | 10 | 290,00 | |
| 10 | 290,00 | |||
| 10 | 290,00 | |||
| 31.10.2024 | 11:28:55,513 | 15 | 289,80 | |
| 15 | 289,80 | |||
| 15 | 289,80 | |||
| 31.10.2024 | 11:28:54,923 | 2 | 289,80 | |
| 2 | 289,80 | |||
| 2 | 289,80 | |||
| 31.10.2024 | 11:28:38,018 | 14 | 289,90 | |
| 14 | 289,90 | |||
| 14 | 289,90 | |||
| 31.10.2024 | 11:28:07,909 | 300 | 289,80 | |
| 300 | 289,80 | |||
| 300 | 289,80 | |||
| 31.10.2024 | 11:27:43,883 | 2 | 289,90 | |
| 2 | 289,90 | |||
| 2 | 289,90 | |||
| 31.10.2024 | 11:27:40,326 | 3 | 289,80 | |
| 3 | 289,80 | |||
| 3 | 289,80 | |||
| 31.10.2024 | 11:27:18,589 | 2 | 289,80 | |
| 2 | 289,80 | |||
| 2 | 289,80 | |||
| 31.10.2024 | 11:27:17,038 | 1 | 289,80 | |
| 1 | 289,80 | |||
| 1 | 289,80 | |||
| 31.10.2024 | 11:26:58,704 | 2 | 289,90 | |
| 2 | 289,90 | |||
| 2 | 289,90 | |||
| 31.10.2024 | 11:24:21,087 | 4 | 289,60 | |
| 4 | 289,60 | |||
| 4 | 289,60 | |||
| 31.10.2024 | 11:23:32,840 | 1 | 289,70 | |
| 1 | 289,70 | |||
| 1 | 289,70 | |||
| 31.10.2024 | 11:21:22,866 | 2 | 289,90 | |
| 2 | 289,90 | |||
| 2 | 289,90 | |||
| 31.10.2024 | 11:21:07,013 | 40 | 289,80 | |
| 40 | 289,80 | |||
| 40 | 289,80 | |||
| 31.10.2024 | 11:20:38,378 | 10 | 289,80 | |
| 10 | 289,80 | |||
| 10 | 289,80 | |||
| 31.10.2024 | 11:19:51,511 | 20 | 289,70 | |
| 20 | 289,70 | |||
| 20 | 289,70 | |||
| 31.10.2024 | 11:19:40,928 | 1 | 289,90 | |
| 1 | 289,90 | |||
| 1 | 289,90 | |||
| 31.10.2024 | 11:15:07,151 | 10 | 289,50 | |
| 10 | 289,50 | |||
| 10 | 289,50 | |||
| 31.10.2024 | 11:14:54,960 | 2 | 289,60 | |
| 2 | 289,60 | |||
| 2 | 289,60 | |||
| 31.10.2024 | 11:14:47,634 | 5 | 289,60 | |
| 5 | 289,60 | |||
| 5 | 289,60 | |||
| 31.10.2024 | 11:14:11,459 | 2 | 289,80 | |
| 2 | 289,80 | |||
| 2 | 289,80 | |||
| 31.10.2024 | 11:12:50,786 | 2 | 289,90 | |
| 2 | 289,90 | |||
| 2 | 289,90 | |||
| 31.10.2024 | 11:12:47,405 | 6 | 289,80 | |
| 6 | 289,80 | |||
| 6 | 289,80 | |||
| 31.10.2024 | 11:12:07,500 | 11 | 289,80 | |
| 11 | 289,80 | |||
| 11 | 289,80 | |||
| 31.10.2024 | 11:12:02,963 | 35 | 289,80 | |
| 35 | 289,80 | |||
| 35 | 289,80 | |||
| 31.10.2024 | 11:07:00,766 | 7 | 289,90 | |
| 7 | 289,90 | |||
| 7 | 289,90 | |||
| 31.10.2024 | 11:06:44,211 | 10 | 289,90 | |
| 10 | 289,90 | |||
| 10 | 289,90 | |||
| 31.10.2024 | 11:05:48,688 | 9 | 289,80 | |
| 9 | 289,80 | |||
| 9 | 289,80 | |||
| 31.10.2024 | 11:04:58,965 | 10 | 289,90 | |
| 10 | 289,90 | |||
| 10 | 289,90 | |||
| 31.10.2024 | 11:04:53,364 | 15 | 289,70 | |
| 15 | 289,70 | |||
| 15 | 289,70 | |||
| 31.10.2024 | 11:03:36,415 | 1 | 289,50 | |
| 1 | 289,50 | |||
| 1 | 289,50 | |||
| 31.10.2024 | 11:03:13,986 | 1 | 289,50 | |
| 1 | 289,50 | |||
| 1 | 289,50 | |||
| 31.10.2024 | 11:02:32,496 | 40 | 289,40 | |
| 40 | 289,40 | |||
| 40 | 289,40 | |||
| 31.10.2024 | 11:02:24,633 | 8 | 289,50 | |
| 8 | 289,50 | |||
| 8 | 289,50 | |||
| 31.10.2024 | 11:02:24,514 | 25 | 289,50 | |
| 25 | 289,50 | |||
| 25 | 289,50 | |||
| 31.10.2024 | 11:02:24,408 | 21 | 289,50 | |
| 21 | 289,50 | |||
| 21 | 289,50 | |||
| 31.10.2024 | 11:02:10,941 | 64 | 289,60 | |
| 64 | 289,60 | |||
| 64 | 289,60 | |||
| 31.10.2024 | 11:02:10,827 | 39 | 289,60 | |
| 39 | 289,60 | |||
| 39 | 289,60 | |||
| 31.10.2024 | 11:01:38,904 | 3 | 289,60 | |
| 3 | 289,60 | |||
| 3 | 289,60 | |||
| 31.10.2024 | 11:01:09,612 | 3 | 289,60 | |
| 3 | 289,60 | |||
| 3 | 289,60 | |||
| 31.10.2024 | 11:00:09,187 | 25 | 289,50 | |
| 25 | 289,50 | |||
| 25 | 289,50 | |||
| 31.10.2024 | 10:59:26,265 | 10 | 289,50 | |
| 10 | 289,50 | |||
| 10 | 289,50 | |||
| 31.10.2024 | 10:58:46,974 | 10 | 289,50 | |
| 10 | 289,50 | |||
| 10 | 289,50 | |||
| 31.10.2024 | 10:58:35,338 | 1 | 289,60 | |
| 1 | 289,60 | |||
| 1 | 289,60 | |||
| 31.10.2024 | 10:57:52,089 | 75 | 289,50 | |
| 75 | 289,50 | |||
| 75 | 289,50 | |||
| 31.10.2024 | 10:57:41,816 | 200 | 289,60 | |
| 200 | 289,60 | |||
| 200 | 289,60 | |||
| 31.10.2024 | 10:56:41,736 | 19 | 289,50 | |
| 19 | 289,50 | |||
| 19 | 289,50 | |||
| 31.10.2024 | 10:56:35,499 | 5 | 289,60 | |
| 5 | 289,60 | |||
| 5 | 289,60 | |||
| 31.10.2024 | 10:56:19,825 | 1 | 289,50 | |
| 1 | 289,50 | |||
| 1 | 289,50 | |||
| 31.10.2024 | 10:55:22,157 | 15 | 289,70 | |
| 15 | 289,70 | |||
| 15 | 289,70 | |||
| 31.10.2024 | 10:54:43,971 | 176 | 289,50 | |
| 150 | 289,50 | |||
| 176 | 289,50 | |||
| 26 | 289,50 | |||
| 31.10.2024 | 10:54:14,585 | 10 | 289,60 | |
| 10 | 289,60 | |||
| 10 | 289,60 | |||
| 31.10.2024 | 10:54:11,420 | 1 | 289,40 | |
| 1 | 289,40 | |||
| 1 | 289,40 | |||
| 31.10.2024 | 10:52:18,096 | 6 | 289,30 | |
| 6 | 289,30 | |||
| 6 | 289,30 | |||
| 31.10.2024 | 10:52:18,026 | 6 | 289,30 | |
| 6 | 289,30 | |||
| 6 | 289,30 | |||
| 31.10.2024 | 10:50:59,453 | 100 | 289,20 | |
| 100 | 289,20 | |||
| 100 | 289,20 | |||
| 31.10.2024 | 10:49:44,249 | 275 | 289,20 | |
| 275 | 289,20 | |||
| 275 | 289,20 | |||
| 31.10.2024 | 10:48:42,325 | 125 | 289,20 | |
| 20 | 289,20 | |||
| 125 | 289,20 | |||
| 105 | 289,20 | |||
| 31.10.2024 | 10:47:51,133 | 200 | 289,40 | |
| 200 | 289,40 | |||
| 200 | 289,40 | |||
| 31.10.2024 | 10:47:02,144 | 9 | 289,50 | |
| 9 | 289,50 | |||
| 9 | 289,50 | |||
| 31.10.2024 | 10:45:42,640 | 1 | 289,60 | |
| 1 | 289,60 | |||
| 1 | 289,60 | |||
| 31.10.2024 | 10:43:52,847 | 10 | 289,50 | |
| 10 | 289,50 | |||
| 10 | 289,50 | |||
| 31.10.2024 | 10:42:59,043 | 100 | 289,40 | |
| 100 | 289,40 | |||
| 100 | 289,40 | |||
| 31.10.2024 | 10:42:30,237 | 5 | 289,50 | |
| 5 | 289,50 | |||
| 5 | 289,50 | |||
| 31.10.2024 | 10:42:24,498 | 20 | 289,50 | |
| 20 | 289,50 | |||
| 20 | 289,50 | |||
| 31.10.2024 | 10:41:28,367 | 20 | 289,40 | |
| 20 | 289,40 | |||
| 20 | 289,40 | |||
| 31.10.2024 | 10:41:13,889 | 6 | 289,40 | |
| 6 | 289,40 | |||
| 6 | 289,40 | |||
| 31.10.2024 | 10:41:13,815 | 6 | 289,40 | |
| 6 | 289,40 | |||
| 6 | 289,40 | |||
| 31.10.2024 | 10:40:44,038 | 3 | 289,30 | |
| 3 | 289,30 | |||
| 3 | 289,30 | |||
| 31.10.2024 | 10:40:06,482 | 3 | 289,20 | |
| 3 | 289,20 | |||
| 3 | 289,20 | |||
| 31.10.2024 | 10:38:18,347 | 8 | 289,40 | |
| 8 | 289,40 | |||
| 8 | 289,40 | |||
| 31.10.2024 | 10:36:43,138 | 80 | 289,50 | |
| 80 | 289,50 | |||
| 80 | 289,50 | |||
| 31.10.2024 | 10:36:37,384 | 7 | 289,50 | |
| 7 | 289,50 | |||
| 7 | 289,50 | |||
| 31.10.2024 | 10:36:12,092 | 150 | 289,60 | |
| 150 | 289,60 | |||
| 150 | 289,60 | |||
| 31.10.2024 | 10:35:17,663 | 11 | 289,50 | |
| 11 | 289,50 | |||
| 11 | 289,50 | |||
| 31.10.2024 | 10:33:42,406 | 7 | 289,20 | |
| 7 | 289,20 | |||
| 7 | 289,20 | |||
| 31.10.2024 | 10:33:23,656 | 2 | 289,40 | |
| 2 | 289,40 | |||
| 2 | 289,40 | |||
| 31.10.2024 | 10:33:19,562 | 15 | 289,40 | |
| 15 | 289,40 | |||
| 15 | 289,40 | |||
| 31.10.2024 | 10:32:53,595 | 425 | 289,30 | |
| 425 | 289,30 | |||
| 425 | 289,30 | |||
| 31.10.2024 | 10:31:23,877 | 4 | 289,20 | |
| 4 | 289,20 | |||
| 4 | 289,20 | |||
| 31.10.2024 | 10:30:43,361 | 525 | 289,20 | |
| 525 | 289,20 | |||
| 525 | 289,20 | |||
| 31.10.2024 | 10:30:04,252 | 10 | 289,40 | |
| 10 | 289,40 | |||
| 10 | 289,40 | |||
| 31.10.2024 | 10:29:58,102 | 10 | 289,20 | |
| 10 | 289,20 | |||
| 10 | 289,20 | |||
| 31.10.2024 | 10:29:53,583 | 150 | 289,30 | |
| 150 | 289,30 | |||
| 150 | 289,30 | |||
| 31.10.2024 | 10:29:40,493 | 50 | 289,30 | |
| 50 | 289,30 | |||
| 50 | 289,30 | |||
| 31.10.2024 | 10:29:40,342 | 150 | 289,30 | |
| 150 | 289,30 | |||
| 150 | 289,30 | |||
| 31.10.2024 | 10:29:30,510 | 150 | 289,50 | |
| 150 | 289,50 | |||
| 150 | 289,50 | |||
| 31.10.2024 | 10:29:30,472 | 150 | 289,50 | |
| 150 | 289,50 | |||
| 150 | 289,50 | |||
| 31.10.2024 | 10:28:51,632 | 15 | 289,80 | |
| 15 | 289,80 | |||
| 15 | 289,80 | |||
| 31.10.2024 | 10:28:22,727 | 15 | 289,60 | |
| 15 | 289,60 | |||
| 15 | 289,60 | |||
| 31.10.2024 | 10:27:44,667 | 1 | 289,60 | |
| 1 | 289,60 | |||
| 1 | 289,60 | |||
| 31.10.2024 | 10:27:42,980 | 20 | 289,70 | |
| 20 | 289,70 | |||
| 20 | 289,70 | |||
| 31.10.2024 | 10:26:58,940 | 8 | 289,60 | |
| 8 | 289,60 | |||
| 8 | 289,60 | |||
| 31.10.2024 | 10:26:45,459 | 17 | 289,70 | |
| 17 | 289,70 | |||
| 17 | 289,70 | |||
| 31.10.2024 | 10:25:32,436 | 2 | 289,90 | |
| 2 | 289,90 | |||
| 2 | 289,90 | |||
| 31.10.2024 | 10:25:15,280 | 7 | 289,80 | |
| 7 | 289,80 | |||
| 7 | 289,80 | |||
| 31.10.2024 | 10:24:52,735 | 1 | 289,80 | |
| 1 | 289,80 | |||
| 1 | 289,80 | |||
| 31.10.2024 | 10:23:35,778 | 100 | 290,00 | |
| 100 | 290,00 | |||
| 100 | 290,00 | |||
| 31.10.2024 | 10:23:26,009 | 5 | 289,90 | |
| 5 | 289,90 | |||
| 5 | 289,90 | |||
| 31.10.2024 | 10:22:48,651 | 1 | 289,90 | |
| 1 | 289,90 | |||
| 1 | 289,90 | |||
| 31.10.2024 | 10:22:35,777 | 10 | 289,80 | |
| 10 | 289,80 | |||
| 10 | 289,80 | |||
| 31.10.2024 | 10:22:32,320 | 43 | 289,90 | |
| 43 | 289,90 | |||
| 43 | 289,90 | |||
| 31.10.2024 | 10:21:52,569 | 10 | 289,90 | |
| 10 | 289,90 | |||
| 10 | 289,90 | |||
| 31.10.2024 | 10:21:16,356 | 10 | 289,90 | |
| 10 | 289,90 | |||
| 10 | 289,90 | |||
| 31.10.2024 | 10:20:38,746 | 18 | 289,80 | |
| 18 | 289,80 | |||
| 18 | 289,80 | |||
| 31.10.2024 | 10:20:19,557 | 13 | 289,90 | |
| 13 | 289,90 | |||
| 13 | 289,90 | |||
| 31.10.2024 | 10:19:40,625 | 10 | 290,00 | |
| 10 | 290,00 | |||
| 10 | 290,00 | |||
| 31.10.2024 | 10:19:40,517 | 100 | 290,00 | |
| 100 | 290,00 | |||
| 100 | 290,00 | |||
| 31.10.2024 | 10:19:35,518 | 9 | 289,90 | |
| 9 | 289,90 | |||
| 9 | 289,90 | |||
| 31.10.2024 | 10:17:56,426 | 35 | 290,20 | |
| 35 | 290,20 | |||
| 35 | 290,20 | |||
| 31.10.2024 | 10:17:35,102 | 75 | 290,10 | |
| 75 | 290,10 | |||
| 75 | 290,10 | |||
| 31.10.2024 | 10:17:16,268 | 4 | 290,30 | |
| 4 | 290,30 | |||
| 4 | 290,30 | |||
| 31.10.2024 | 10:16:55,135 | 100 | 290,20 | |
| 100 | 290,20 | |||
| 100 | 290,20 | |||
| 31.10.2024 | 10:16:36,089 | 30 | 290,10 | |
| 30 | 290,10 | |||
| 30 | 290,10 | |||
| 31.10.2024 | 10:16:13,193 | 20 | 290,00 | |
| 20 | 290,00 | |||
| 20 | 290,00 | |||
| 31.10.2024 | 10:16:00,391 | 5 | 290,10 | |
| 5 | 290,10 | |||
| 5 | 290,10 | |||
| 31.10.2024 | 10:14:58,693 | 11 | 290,20 | |
| 11 | 290,20 | |||
| 11 | 290,20 | |||
| 31.10.2024 | 10:14:56,129 | 10 | 290,20 | |
| 10 | 290,20 | |||
| 10 | 290,20 | |||
| 31.10.2024 | 10:14:43,270 | 10 | 290,10 | |
| 10 | 290,10 | |||
| 10 | 290,10 | |||
| 31.10.2024 | 10:13:45,016 | 1 | 290,40 | |
| 1 | 290,40 | |||
| 1 | 290,40 | |||
| 31.10.2024 | 10:13:25,485 | 7 | 290,20 | |
| 7 | 290,20 | |||
| 7 | 290,20 | |||
| 31.10.2024 | 10:13:19,113 | 1 | 290,10 | |
| 1 | 290,10 | |||
| 1 | 290,10 | |||
| 31.10.2024 | 10:11:58,078 | 17 | 289,90 | |
| 17 | 289,90 | |||
| 17 | 289,90 | |||
| 31.10.2024 | 10:11:48,601 | 4 | 289,70 | |
| 4 | 289,70 | |||
| 4 | 289,70 | |||
| 31.10.2024 | 10:11:44,689 | 50 | 289,70 | |
| 50 | 289,70 | |||
| 50 | 289,70 | |||
| 31.10.2024 | 10:11:42,755 | 10 | 289,70 | |
| 10 | 289,70 | |||
| 10 | 289,70 | |||
| 31.10.2024 | 10:11:35,912 | 20 | 289,60 | |
| 20 | 289,60 | |||
| 20 | 289,60 | |||
| 31.10.2024 | 10:11:14,167 | 2 | 289,60 | |
| 2 | 289,60 | |||
| 2 | 289,60 | |||
| 31.10.2024 | 10:11:04,757 | 70 | 289,50 | |
| 70 | 289,50 | |||
| 70 | 289,50 | |||
| 31.10.2024 | 10:10:53,838 | 50 | 289,60 | |
| 50 | 289,60 | |||
| 50 | 289,60 | |||
| 31.10.2024 | 10:10:45,584 | 120 | 289,60 | |
| 120 | 289,60 | |||
| 120 | 289,60 | |||
| 31.10.2024 | 10:10:44,966 | 25 | 289,60 | |
| 25 | 289,60 | |||
| 25 | 289,60 | |||
| 31.10.2024 | 10:10:32,026 | 5 | 289,70 | |
| 5 | 289,70 | |||
| 5 | 289,70 | |||
| 31.10.2024 | 10:10:28,070 | 100 | 289,60 | |
| 100 | 289,60 | |||
| 100 | 289,60 | |||
| 31.10.2024 | 10:10:22,198 | 100 | 289,50 | |
| 100 | 289,50 | |||
| 100 | 289,50 | |||
| 31.10.2024 | 10:10:21,191 | 2 | 289,50 | |
| 2 | 289,50 | |||
| 2 | 289,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00