Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1717
977
288,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 19:38:55,280 | 150 | 289,30 | |
| 25 | 289,30 | |||
| 125 | 289,30 | |||
| 150 | 289,30 | |||
| 31.10.2024 | 19:35:57,526 | 10 | 289,30 | |
| 8 | 289,30 | |||
| 10 | 289,30 | |||
| 2 | 289,30 | |||
| 31.10.2024 | 19:29:33,311 | 10 | 289,50 | |
| 10 | 289,50 | |||
| 10 | 289,50 | |||
| 31.10.2024 | 19:28:26,948 | 40 | 289,30 | |
| 20 | 289,30 | |||
| 20 | 289,30 | |||
| 40 | 289,30 | |||
| 31.10.2024 | 19:27:31,739 | 100 | 288,80 | |
| 2 | 288,80 | |||
| 100 | 288,80 | |||
| 98 | 288,80 | |||
| 31.10.2024 | 19:24:45,703 | 2 | 289,20 | |
| 2 | 289,20 | |||
| 2 | 289,20 | |||
| 31.10.2024 | 19:19:51,554 | 2 | 289,30 | |
| 2 | 289,30 | |||
| 2 | 289,30 | |||
| 31.10.2024 | 19:19:50,990 | 58 | 288,60 | |
| 58 | 288,60 | |||
| 36 | 288,60 | |||
| 2 | 288,60 | |||
| 20 | 288,60 | |||
| 31.10.2024 | 19:18:41,746 | 2 | 289,30 | |
| 2 | 289,30 | |||
| 2 | 289,30 | |||
| 31.10.2024 | 19:15:25,801 | 50 | 288,70 | |
| 13 | 288,70 | |||
| 50 | 288,70 | |||
| 25 | 288,70 | |||
| 2 | 288,70 | |||
| 10 | 288,70 | |||
| 31.10.2024 | 19:12:05,133 | 2 | 289,40 | |
| 2 | 289,40 | |||
| 2 | 289,40 | |||
| 31.10.2024 | 19:09:29,868 | 1 | 289,30 | |
| 1 | 289,30 | |||
| 1 | 289,30 | |||
| 31.10.2024 | 19:07:25,750 | 20 | 288,80 | |
| 20 | 288,80 | |||
| 20 | 288,80 | |||
| 31.10.2024 | 19:07:25,290 | 1 | 289,40 | |
| 1 | 289,40 | |||
| 1 | 289,40 | |||
| 31.10.2024 | 19:07:24,749 | 6 | 288,70 | |
| 4 | 288,70 | |||
| 6 | 288,70 | |||
| 2 | 288,70 | |||
| 31.10.2024 | 19:06:49,046 | 3 | 289,40 | |
| 3 | 289,40 | |||
| 3 | 289,40 | |||
| 31.10.2024 | 19:00:03,719 | 125 | 289,20 | |
| 125 | 289,20 | |||
| 8 | 289,20 | |||
| 97 | 289,20 | |||
| 20 | 289,20 | |||
| 31.10.2024 | 18:59:00,751 | 2 | 289,30 | |
| 2 | 289,30 | |||
| 2 | 289,30 | |||
| 31.10.2024 | 18:58:29,123 | 26 | 288,80 | |
| 8 | 288,80 | |||
| 2 | 288,80 | |||
| 6 | 288,80 | |||
| 26 | 288,80 | |||
| 10 | 288,80 | |||
| 31.10.2024 | 18:57:10,169 | 16 | 288,80 | |
| 16 | 288,80 | |||
| 6 | 288,80 | |||
| 10 | 288,80 | |||
| 31.10.2024 | 18:57:07,510 | 35 | 289,40 | |
| 8 | 289,40 | |||
| 20 | 289,40 | |||
| 2 | 289,40 | |||
| 5 | 289,40 | |||
| 35 | 289,40 | |||
| 31.10.2024 | 18:56:40,460 | 8 | 288,80 | |
| 8 | 288,80 | |||
| 8 | 288,80 | |||
| 31.10.2024 | 18:52:33,598 | 5 | 288,80 | |
| 3 | 288,80 | |||
| 5 | 288,80 | |||
| 2 | 288,80 | |||
| 31.10.2024 | 18:52:16,779 | 3 | 289,50 | |
| 3 | 289,50 | |||
| 3 | 289,50 | |||
| 31.10.2024 | 18:50:49,368 | 20 | 289,50 | |
| 20 | 289,50 | |||
| 8 | 289,50 | |||
| 12 | 289,50 | |||
| 31.10.2024 | 18:48:31,704 | 10 | 289,30 | |
| 10 | 289,30 | |||
| 10 | 289,30 | |||
| 31.10.2024 | 18:47:54,325 | 10 | 289,40 | |
| 10 | 289,40 | |||
| 10 | 289,40 | |||
| 31.10.2024 | 18:47:20,261 | 125 | 289,10 | |
| 125 | 289,10 | |||
| 2 | 289,10 | |||
| 25 | 289,10 | |||
| 98 | 289,10 | |||
| 31.10.2024 | 18:46:16,564 | 100 | 288,70 | |
| 80 | 288,70 | |||
| 100 | 288,70 | |||
| 8 | 288,70 | |||
| 2 | 288,70 | |||
| 10 | 288,70 | |||
| 31.10.2024 | 18:45:23,352 | 125 | 289,20 | |
| 125 | 289,20 | |||
| 123 | 289,20 | |||
| 2 | 289,20 | |||
| 31.10.2024 | 18:44:52,857 | 10 | 289,10 | |
| 10 | 289,10 | |||
| 10 | 289,10 | |||
| 31.10.2024 | 18:43:53,444 | 1 | 288,70 | |
| 1 | 288,70 | |||
| 1 | 288,70 | |||
| 31.10.2024 | 18:43:14,784 | 125 | 289,20 | |
| 125 | 289,20 | |||
| 125 | 289,20 | |||
| 31.10.2024 | 18:43:04,792 | 125 | 289,20 | |
| 125 | 289,20 | |||
| 125 | 289,20 | |||
| 31.10.2024 | 18:41:34,310 | 62 | 288,80 | |
| 62 | 288,80 | |||
| 62 | 288,80 | |||
| 31.10.2024 | 18:41:14,079 | 108 | 288,80 | |
| 108 | 288,80 | |||
| 98 | 288,80 | |||
| 10 | 288,80 | |||
| 31.10.2024 | 18:39:17,931 | 100 | 289,00 | |
| 25 | 289,00 | |||
| 2 | 289,00 | |||
| 73 | 289,00 | |||
| 100 | 289,00 | |||
| 31.10.2024 | 18:35:26,155 | 35 | 289,60 | |
| 10 | 289,60 | |||
| 25 | 289,60 | |||
| 35 | 289,60 | |||
| 31.10.2024 | 18:35:06,261 | 2 | 289,50 | |
| 2 | 289,50 | |||
| 2 | 289,50 | |||
| 31.10.2024 | 18:34:33,285 | 35 | 288,90 | |
| 35 | 288,90 | |||
| 2 | 288,90 | |||
| 33 | 288,90 | |||
| 31.10.2024 | 18:34:18,668 | 2 | 289,60 | |
| 2 | 289,60 | |||
| 2 | 289,60 | |||
| 31.10.2024 | 18:32:16,840 | 6 | 289,60 | |
| 6 | 289,60 | |||
| 2 | 289,60 | |||
| 4 | 289,60 | |||
| 31.10.2024 | 18:29:41,913 | 125 | 289,40 | |
| 125 | 289,40 | |||
| 125 | 289,40 | |||
| 31.10.2024 | 18:29:32,040 | 19 | 289,00 | |
| 19 | 289,00 | |||
| 19 | 289,00 | |||
| 31.10.2024 | 18:29:31,985 | 55 | 289,00 | |
| 55 | 289,00 | |||
| 55 | 289,00 | |||
| 31.10.2024 | 18:28:50,222 | 20 | 289,50 | |
| 20 | 289,50 | |||
| 20 | 289,50 | |||
| 31.10.2024 | 18:27:05,301 | 110 | 289,20 | |
| 25 | 289,20 | |||
| 110 | 289,20 | |||
| 2 | 289,20 | |||
| 83 | 289,20 | |||
| 31.10.2024 | 18:26:00,775 | 17 | 289,30 | |
| 10 | 289,30 | |||
| 17 | 289,30 | |||
| 7 | 289,30 | |||
| 31.10.2024 | 18:23:39,114 | 8 | 289,30 | |
| 8 | 289,30 | |||
| 8 | 289,30 | |||
| 31.10.2024 | 18:21:08,778 | 3 | 289,90 | |
| 3 | 289,90 | |||
| 3 | 289,90 | |||
| 31.10.2024 | 18:18:30,250 | 17 | 289,90 | |
| 9 | 289,90 | |||
| 8 | 289,90 | |||
| 17 | 289,90 | |||
| 31.10.2024 | 18:17:41,085 | 50 | 289,40 | |
| 50 | 289,40 | |||
| 22 | 289,40 | |||
| 20 | 289,40 | |||
| 8 | 289,40 | |||
| 31.10.2024 | 18:15:41,716 | 7 | 289,90 | |
| 7 | 289,90 | |||
| 7 | 289,90 | |||
| 31.10.2024 | 18:15:04,238 | 30 | 289,90 | |
| 25 | 289,90 | |||
| 30 | 289,90 | |||
| 5 | 289,90 | |||
| 31.10.2024 | 18:15:03,574 | 4 | 289,90 | |
| 4 | 289,90 | |||
| 2 | 289,90 | |||
| 2 | 289,90 | |||
| 31.10.2024 | 18:14:34,323 | 8 | 289,70 | |
| 8 | 289,70 | |||
| 8 | 289,70 | |||
| 31.10.2024 | 18:11:37,933 | 12 | 289,30 | |
| 2 | 289,30 | |||
| 10 | 289,30 | |||
| 12 | 289,30 | |||
| 31.10.2024 | 18:09:39,000 | 10 | 290,00 | |
| 10 | 290,00 | |||
| 10 | 290,00 | |||
| 31.10.2024 | 18:09:35,825 | 10 | 290,00 | |
| 10 | 290,00 | |||
| 10 | 290,00 | |||
| 31.10.2024 | 18:06:57,309 | 15 | 289,20 | |
| 15 | 289,20 | |||
| 15 | 289,20 | |||
| 31.10.2024 | 18:06:12,156 | 40 | 290,00 | |
| 10 | 290,00 | |||
| 40 | 290,00 | |||
| 2 | 290,00 | |||
| 28 | 290,00 | |||
| 31.10.2024 | 18:03:49,813 | 10 | 289,90 | |
| 10 | 289,90 | |||
| 10 | 289,90 | |||
| 31.10.2024 | 18:02:51,371 | 68 | 289,20 | |
| 68 | 289,20 | |||
| 68 | 289,20 | |||
| 31.10.2024 | 18:02:51,201 | 182 | 289,20 | |
| 20 | 289,20 | |||
| 182 | 289,20 | |||
| 125 | 289,20 | |||
| 10 | 289,20 | |||
| 25 | 289,20 | |||
| 2 | 289,20 | |||
| 31.10.2024 | 18:02:35,060 | 250 | 289,90 | |
| 125 | 289,90 | |||
| 125 | 289,90 | |||
| 250 | 289,90 | |||
| 31.10.2024 | 18:00:36,585 | 15 | 290,20 | |
| 15 | 290,20 | |||
| 15 | 290,20 | |||
| 31.10.2024 | 17:59:25,503 | 2 | 290,20 | |
| 2 | 290,20 | |||
| 2 | 290,20 | |||
| 31.10.2024 | 17:58:30,125 | 50 | 289,80 | |
| 50 | 289,80 | |||
| 50 | 289,80 | |||
| 31.10.2024 | 17:56:45,408 | 2 | 290,10 | |
| 2 | 290,10 | |||
| 2 | 290,10 | |||
| 31.10.2024 | 17:53:50,707 | 30 | 289,60 | |
| 29 | 289,60 | |||
| 30 | 289,60 | |||
| 1 | 289,60 | |||
| 31.10.2024 | 17:53:01,093 | 30 | 290,10 | |
| 30 | 290,10 | |||
| 30 | 290,10 | |||
| 31.10.2024 | 17:52:41,776 | 10 | 290,10 | |
| 10 | 290,10 | |||
| 10 | 290,10 | |||
| 31.10.2024 | 17:52:40,481 | 5 | 290,10 | |
| 5 | 290,10 | |||
| 5 | 290,10 | |||
| 31.10.2024 | 17:50:25,069 | 81 | 290,10 | |
| 81 | 290,10 | |||
| 71 | 290,10 | |||
| 8 | 290,10 | |||
| 2 | 290,10 | |||
| 31.10.2024 | 17:48:17,784 | 35 | 290,00 | |
| 35 | 290,00 | |||
| 35 | 290,00 | |||
| 31.10.2024 | 17:46:01,635 | 8 | 290,10 | |
| 8 | 290,10 | |||
| 8 | 290,10 | |||
| 31.10.2024 | 17:45:24,839 | 10 | 290,10 | |
| 10 | 290,10 | |||
| 10 | 290,10 | |||
| 31.10.2024 | 17:45:01,787 | 5 | 290,10 | |
| 5 | 290,10 | |||
| 5 | 290,10 | |||
| 31.10.2024 | 17:44:34,401 | 15 | 290,00 | |
| 15 | 290,00 | |||
| 15 | 290,00 | |||
| 31.10.2024 | 17:44:13,379 | 30 | 289,30 | |
| 30 | 289,30 | |||
| 30 | 289,30 | |||
| 31.10.2024 | 17:44:01,893 | 30 | 290,00 | |
| 30 | 290,00 | |||
| 30 | 290,00 | |||
| 31.10.2024 | 17:44:01,851 | 20 | 290,00 | |
| 20 | 290,00 | |||
| 20 | 290,00 | |||
| 31.10.2024 | 17:42:58,080 | 17 | 289,20 | |
| 17 | 289,20 | |||
| 17 | 289,20 | |||
| 31.10.2024 | 17:42:53,727 | 20 | 289,90 | |
| 20 | 289,90 | |||
| 20 | 289,90 | |||
| 31.10.2024 | 17:42:29,180 | 50 | 289,90 | |
| 50 | 289,90 | |||
| 50 | 289,90 | |||
| 31.10.2024 | 17:42:23,869 | 20 | 289,90 | |
| 20 | 289,90 | |||
| 20 | 289,90 | |||
| 31.10.2024 | 17:38:11,348 | 70 | 289,10 | |
| 70 | 289,10 | |||
| 70 | 289,10 | |||
| 31.10.2024 | 17:34:22,765 | 120 | 288,70 | |
| 120 | 288,70 | |||
| 120 | 288,70 | |||
| 31.10.2024 | 17:27:29,987 | 50 | 289,10 | |
| 50 | 289,10 | |||
| 50 | 289,10 | |||
| 31.10.2024 | 17:27:16,490 | 150 | 289,10 | |
| 150 | 289,10 | |||
| 150 | 289,10 | |||
| 31.10.2024 | 17:26:11,116 | 50 | 289,10 | |
| 50 | 289,10 | |||
| 50 | 289,10 | |||
| 31.10.2024 | 17:26:06,542 | 85 | 289,20 | |
| 85 | 289,20 | |||
| 85 | 289,20 | |||
| 31.10.2024 | 17:26:01,991 | 20 | 289,20 | |
| 20 | 289,20 | |||
| 20 | 289,20 | |||
| 31.10.2024 | 17:24:06,137 | 9 | 289,30 | |
| 9 | 289,30 | |||
| 9 | 289,30 | |||
| 31.10.2024 | 17:24:00,519 | 8 | 289,30 | |
| 8 | 289,30 | |||
| 8 | 289,30 | |||
| 31.10.2024 | 17:24:00,393 | 229 | 289,30 | |
| 229 | 289,30 | |||
| 229 | 289,30 | |||
| 31.10.2024 | 17:23:48,901 | 109 | 289,30 | |
| 109 | 289,30 | |||
| 109 | 289,30 | |||
| 31.10.2024 | 17:23:31,515 | 70 | 289,30 | |
| 70 | 289,30 | |||
| 70 | 289,30 | |||
| 31.10.2024 | 17:21:58,043 | 1 | 289,30 | |
| 1 | 289,30 | |||
| 1 | 289,30 | |||
| 31.10.2024 | 17:17:07,343 | 105 | 289,30 | |
| 105 | 289,30 | |||
| 105 | 289,30 | |||
| 31.10.2024 | 17:16:56,725 | 4 | 289,30 | |
| 4 | 289,30 | |||
| 4 | 289,30 | |||
| 31.10.2024 | 17:16:47,372 | 70 | 289,30 | |
| 70 | 289,30 | |||
| 70 | 289,30 | |||
| 31.10.2024 | 17:16:00,288 | 50 | 289,30 | |
| 50 | 289,30 | |||
| 50 | 289,30 | |||
| 31.10.2024 | 17:14:48,606 | 14 | 289,30 | |
| 14 | 289,30 | |||
| 14 | 289,30 | |||
| 31.10.2024 | 17:12:53,736 | 1 | 289,20 | |
| 1 | 289,20 | |||
| 1 | 289,20 | |||
| 31.10.2024 | 17:12:42,128 | 1 | 289,20 | |
| 1 | 289,20 | |||
| 1 | 289,20 | |||
| 31.10.2024 | 17:11:49,715 | 10 | 289,20 | |
| 10 | 289,20 | |||
| 10 | 289,20 | |||
| 31.10.2024 | 17:10:56,782 | 20 | 289,10 | |
| 20 | 289,10 | |||
| 20 | 289,10 | |||
| 31.10.2024 | 17:09:30,834 | 14 | 289,10 | |
| 14 | 289,10 | |||
| 14 | 289,10 | |||
| 31.10.2024 | 17:08:40,225 | 3 | 289,20 | |
| 3 | 289,20 | |||
| 3 | 289,20 | |||
| 31.10.2024 | 17:08:37,163 | 30 | 289,10 | |
| 30 | 289,10 | |||
| 30 | 289,10 | |||
| 31.10.2024 | 17:08:26,267 | 20 | 289,20 | |
| 20 | 289,20 | |||
| 20 | 289,20 | |||
| 31.10.2024 | 17:07:58,686 | 2 | 289,10 | |
| 2 | 289,10 | |||
| 2 | 289,10 | |||
| 31.10.2024 | 17:06:17,621 | 120 | 289,00 | |
| 120 | 289,00 | |||
| 120 | 289,00 | |||
| 31.10.2024 | 17:05:25,964 | 25 | 289,00 | |
| 25 | 289,00 | |||
| 25 | 289,00 | |||
| 31.10.2024 | 17:04:48,630 | 2 | 288,90 | |
| 2 | 288,90 | |||
| 2 | 288,90 | |||
| 31.10.2024 | 17:04:28,362 | 230 | 288,80 | |
| 230 | 288,80 | |||
| 230 | 288,80 | |||
| 31.10.2024 | 17:04:14,642 | 150 | 288,90 | |
| 150 | 288,90 | |||
| 150 | 288,90 | |||
| 31.10.2024 | 17:02:49,783 | 5 | 288,80 | |
| 5 | 288,80 | |||
| 5 | 288,80 | |||
| 31.10.2024 | 17:02:08,337 | 4 | 288,90 | |
| 4 | 288,90 | |||
| 4 | 288,90 | |||
| 31.10.2024 | 17:00:07,631 | 10 | 288,70 | |
| 10 | 288,70 | |||
| 10 | 288,70 | |||
| 31.10.2024 | 16:59:42,114 | 20 | 288,70 | |
| 20 | 288,70 | |||
| 20 | 288,70 | |||
| 31.10.2024 | 16:59:28,360 | 18 | 288,60 | |
| 18 | 288,60 | |||
| 18 | 288,60 | |||
| 31.10.2024 | 16:56:58,211 | 10 | 288,60 | |
| 10 | 288,60 | |||
| 10 | 288,60 | |||
| 31.10.2024 | 16:56:05,790 | 40 | 288,60 | |
| 40 | 288,60 | |||
| 40 | 288,60 | |||
| 31.10.2024 | 16:55:57,801 | 50 | 288,50 | |
| 50 | 288,50 | |||
| 25 | 288,50 | |||
| 25 | 288,50 | |||
| 31.10.2024 | 16:55:30,400 | 4 | 288,60 | |
| 4 | 288,60 | |||
| 4 | 288,60 | |||
| 31.10.2024 | 16:53:25,054 | 5 | 288,60 | |
| 5 | 288,60 | |||
| 5 | 288,60 | |||
| 31.10.2024 | 16:52:14,334 | 4 | 288,60 | |
| 4 | 288,60 | |||
| 4 | 288,60 | |||
| 31.10.2024 | 16:49:56,127 | 40 | 288,70 | |
| 40 | 288,70 | |||
| 40 | 288,70 | |||
| 31.10.2024 | 16:48:54,420 | 10 | 288,70 | |
| 10 | 288,70 | |||
| 10 | 288,70 | |||
| 31.10.2024 | 16:47:08,197 | 100 | 288,70 | |
| 100 | 288,70 | |||
| 100 | 288,70 | |||
| 31.10.2024 | 16:45:02,832 | 2 | 289,00 | |
| 2 | 289,00 | |||
| 2 | 289,00 | |||
| 31.10.2024 | 16:43:51,486 | 1 | 288,70 | |
| 1 | 288,70 | |||
| 1 | 288,70 | |||
| 31.10.2024 | 16:43:14,904 | 40 | 288,80 | |
| 40 | 288,80 | |||
| 40 | 288,80 | |||
| 31.10.2024 | 16:43:14,835 | 10 | 288,80 | |
| 10 | 288,80 | |||
| 10 | 288,80 | |||
| 31.10.2024 | 16:43:14,786 | 28 | 288,80 | |
| 28 | 288,80 | |||
| 28 | 288,80 | |||
| 31.10.2024 | 16:40:18,647 | 12 | 288,40 | |
| 12 | 288,40 | |||
| 12 | 288,40 | |||
| 31.10.2024 | 16:39:54,575 | 2 | 288,50 | |
| 2 | 288,50 | |||
| 2 | 288,50 | |||
| 31.10.2024 | 16:39:42,708 | 346 | 288,50 | |
| 346 | 288,50 | |||
| 346 | 288,50 | |||
| 31.10.2024 | 16:39:25,899 | 10 | 288,60 | |
| 10 | 288,60 | |||
| 10 | 288,60 | |||
| 31.10.2024 | 16:38:43,649 | 100 | 288,60 | |
| 100 | 288,60 | |||
| 100 | 288,60 | |||
| 31.10.2024 | 16:38:35,835 | 10 | 288,60 | |
| 10 | 288,60 | |||
| 10 | 288,60 | |||
| 31.10.2024 | 16:38:23,886 | 3 | 288,50 | |
| 3 | 288,50 | |||
| 3 | 288,50 | |||
| 31.10.2024 | 16:38:15,867 | 50 | 288,50 | |
| 50 | 288,50 | |||
| 50 | 288,50 | |||
| 31.10.2024 | 16:38:07,685 | 32 | 288,50 | |
| 32 | 288,50 | |||
| 32 | 288,50 | |||
| 31.10.2024 | 16:38:06,958 | 91 | 288,60 | |
| 91 | 288,60 | |||
| 91 | 288,60 | |||
| 31.10.2024 | 16:34:32,215 | 50 | 288,30 | |
| 50 | 288,30 | |||
| 50 | 288,30 | |||
| 31.10.2024 | 16:34:02,671 | 10 | 288,30 | |
| 10 | 288,30 | |||
| 10 | 288,30 | |||
| 31.10.2024 | 16:33:06,605 | 2 | 288,30 | |
| 2 | 288,30 | |||
| 2 | 288,30 | |||
| 31.10.2024 | 16:32:50,524 | 1 | 288,30 | |
| 1 | 288,30 | |||
| 1 | 288,30 | |||
| 31.10.2024 | 16:30:55,802 | 150 | 288,50 | |
| 150 | 288,50 | |||
| 150 | 288,50 | |||
| 31.10.2024 | 16:30:08,109 | 130 | 288,50 | |
| 130 | 288,50 | |||
| 130 | 288,50 | |||
| 31.10.2024 | 16:29:59,389 | 130 | 288,30 | |
| 130 | 288,30 | |||
| 130 | 288,30 | |||
| 31.10.2024 | 16:28:54,078 | 4 | 288,30 | |
| 4 | 288,30 | |||
| 4 | 288,30 | |||
| 31.10.2024 | 16:27:13,845 | 17 | 288,30 | |
| 17 | 288,30 | |||
| 17 | 288,30 | |||
| 31.10.2024 | 16:26:59,625 | 40 | 288,30 | |
| 40 | 288,30 | |||
| 40 | 288,30 | |||
| 31.10.2024 | 16:26:44,510 | 25 | 288,40 | |
| 25 | 288,40 | |||
| 25 | 288,40 | |||
| 31.10.2024 | 16:24:36,440 | 1 | 288,90 | |
| 1 | 288,90 | |||
| 1 | 288,90 | |||
| 31.10.2024 | 16:23:56,000 | 35 | 288,80 | |
| 35 | 288,80 | |||
| 35 | 288,80 | |||
| 31.10.2024 | 16:23:36,676 | 20 | 288,80 | |
| 20 | 288,80 | |||
| 20 | 288,80 | |||
| 31.10.2024 | 16:23:16,480 | 10 | 288,60 | |
| 10 | 288,60 | |||
| 10 | 288,60 | |||
| 31.10.2024 | 16:21:56,418 | 20 | 288,40 | |
| 20 | 288,40 | |||
| 20 | 288,40 | |||
| 31.10.2024 | 16:21:02,076 | 20 | 288,50 | |
| 20 | 288,50 | |||
| 10 | 288,50 | |||
| 10 | 288,50 | |||
| 31.10.2024 | 16:20:38,998 | 30 | 288,30 | |
| 30 | 288,30 | |||
| 30 | 288,30 | |||
| 31.10.2024 | 16:20:19,442 | 10 | 288,40 | |
| 10 | 288,40 | |||
| 10 | 288,40 | |||
| 31.10.2024 | 16:20:07,290 | 8 | 288,50 | |
| 8 | 288,50 | |||
| 8 | 288,50 | |||
| 31.10.2024 | 16:19:59,312 | 30 | 288,50 | |
| 30 | 288,50 | |||
| 21 | 288,50 | |||
| 9 | 288,50 | |||
| 31.10.2024 | 16:19:38,203 | 497 | 288,40 | |
| 2 | 288,40 | |||
| 475 | 288,40 | |||
| 497 | 288,40 | |||
| 20 | 288,40 | |||
| 31.10.2024 | 16:19:02,464 | 525 | 288,50 | |
| 525 | 288,50 | |||
| 525 | 288,50 | |||
| 31.10.2024 | 16:18:08,857 | 10 | 288,60 | |
| 10 | 288,60 | |||
| 10 | 288,60 | |||
| 31.10.2024 | 16:16:35,040 | 47 | 288,40 | |
| 47 | 288,40 | |||
| 47 | 288,40 | |||
| 31.10.2024 | 16:15:16,351 | 20 | 288,50 | |
| 20 | 288,50 | |||
| 20 | 288,50 | |||
| 31.10.2024 | 16:14:34,569 | 50 | 288,50 | |
| 50 | 288,50 | |||
| 50 | 288,50 | |||
| 31.10.2024 | 16:12:54,714 | 11 | 288,50 | |
| 11 | 288,50 | |||
| 11 | 288,50 | |||
| 31.10.2024 | 16:12:09,555 | 70 | 288,70 | |
| 70 | 288,70 | |||
| 70 | 288,70 | |||
| 31.10.2024 | 16:11:14,629 | 125 | 288,70 | |
| 125 | 288,70 | |||
| 125 | 288,70 | |||
| 31.10.2024 | 16:10:52,100 | 76 | 288,80 | |
| 76 | 288,80 | |||
| 30 | 288,80 | |||
| 46 | 288,80 | |||
| 31.10.2024 | 16:10:25,299 | 300 | 288,80 | |
| 300 | 288,80 | |||
| 300 | 288,80 | |||
| 31.10.2024 | 16:09:52,465 | 16 | 288,60 | |
| 16 | 288,60 | |||
| 16 | 288,60 | |||
| 31.10.2024 | 16:09:41,092 | 80 | 288,70 | |
| 80 | 288,70 | |||
| 80 | 288,70 | |||
| 31.10.2024 | 16:09:13,383 | 54 | 288,70 | |
| 54 | 288,70 | |||
| 54 | 288,70 | |||
| 31.10.2024 | 16:08:03,453 | 20 | 288,70 | |
| 20 | 288,70 | |||
| 20 | 288,70 | |||
| 31.10.2024 | 16:07:56,056 | 2 | 288,70 | |
| 2 | 288,70 | |||
| 2 | 288,70 | |||
| 31.10.2024 | 16:07:45,816 | 50 | 288,70 | |
| 50 | 288,70 | |||
| 50 | 288,70 | |||
| 31.10.2024 | 16:03:11,110 | 75 | 288,50 | |
| 75 | 288,50 | |||
| 75 | 288,50 | |||
| 31.10.2024 | 16:03:06,017 | 7 | 288,60 | |
| 7 | 288,60 | |||
| 7 | 288,60 | |||
| 31.10.2024 | 16:02:16,936 | 230 | 288,50 | |
| 230 | 288,50 | |||
| 230 | 288,50 | |||
| 31.10.2024 | 16:02:11,084 | 6 | 288,60 | |
| 6 | 288,60 | |||
| 6 | 288,60 | |||
| 31.10.2024 | 16:00:50,837 | 4 | 288,40 | |
| 4 | 288,40 | |||
| 4 | 288,40 | |||
| 31.10.2024 | 16:00:31,846 | 1 | 288,50 | |
| 1 | 288,50 | |||
| 1 | 288,50 | |||
| 31.10.2024 | 15:59:23,520 | 8 | 288,20 | |
| 8 | 288,20 | |||
| 8 | 288,20 | |||
| 31.10.2024 | 15:59:14,684 | 3 | 288,40 | |
| 3 | 288,40 | |||
| 3 | 288,40 | |||
| 31.10.2024 | 15:58:32,434 | 20 | 288,60 | |
| 20 | 288,60 | |||
| 20 | 288,60 | |||
| 31.10.2024 | 15:57:35,154 | 4 | 288,40 | |
| 4 | 288,40 | |||
| 4 | 288,40 | |||
| 31.10.2024 | 15:57:06,649 | 5 | 288,50 | |
| 5 | 288,50 | |||
| 5 | 288,50 | |||
| 31.10.2024 | 15:56:26,465 | 105 | 288,40 | |
| 105 | 288,40 | |||
| 105 | 288,40 | |||
| 31.10.2024 | 15:55:58,079 | 140 | 288,40 | |
| 140 | 288,40 | |||
| 140 | 288,40 | |||
| 31.10.2024 | 15:55:25,481 | 50 | 288,20 | |
| 50 | 288,20 | |||
| 50 | 288,20 | |||
| 31.10.2024 | 15:54:51,329 | 15 | 288,10 | |
| 15 | 288,10 | |||
| 15 | 288,10 | |||
| 31.10.2024 | 15:54:31,476 | 10 | 288,20 | |
| 10 | 288,20 | |||
| 10 | 288,20 | |||
| 31.10.2024 | 15:53:26,687 | 369 | 288,20 | |
| 369 | 288,20 | |||
| 369 | 288,20 | |||
| 31.10.2024 | 15:53:24,944 | 525 | 288,20 | |
| 525 | 288,20 | |||
| 525 | 288,20 | |||
| 31.10.2024 | 15:53:18,331 | 500 | 288,10 | |
| 500 | 288,10 | |||
| 500 | 288,10 | |||
| 31.10.2024 | 15:53:16,893 | 2 | 288,20 | |
| 2 | 288,20 | |||
| 2 | 288,20 | |||
| 31.10.2024 | 15:53:13,371 | 16 | 288,20 | |
| 16 | 288,20 | |||
| 16 | 288,20 | |||
| 31.10.2024 | 15:53:12,905 | 5 | 288,20 | |
| 5 | 288,20 | |||
| 5 | 288,20 | |||
| 31.10.2024 | 15:53:12,267 | 3 | 288,20 | |
| 3 | 288,20 | |||
| 3 | 288,20 | |||
| 31.10.2024 | 15:52:50,030 | 23 | 287,90 | |
| 23 | 287,90 | |||
| 23 | 287,90 | |||
| 31.10.2024 | 15:52:15,509 | 40 | 287,90 | |
| 40 | 287,90 | |||
| 40 | 287,90 | |||
| 31.10.2024 | 15:52:15,355 | 131 | 288,00 | |
| 1 | 288,00 | |||
| 131 | 288,00 | |||
| 10 | 288,00 | |||
| 40 | 288,00 | |||
| 3 | 288,00 | |||
| 25 | 288,00 | |||
| 7 | 288,00 | |||
| 10 | 288,00 | |||
| 10 | 288,00 | |||
| 25 | 288,00 | |||
| 31.10.2024 | 15:51:40,874 | 18 | 288,10 | |
| 18 | 288,10 | |||
| 18 | 288,10 | |||
| 31.10.2024 | 15:51:18,120 | 4 | 288,10 | |
| 4 | 288,10 | |||
| 4 | 288,10 | |||
| 31.10.2024 | 15:51:13,926 | 13 | 288,10 | |
| 10 | 288,10 | |||
| 13 | 288,10 | |||
| 3 | 288,10 | |||
| 31.10.2024 | 15:50:49,681 | 450 | 288,30 | |
| 450 | 288,30 | |||
| 450 | 288,30 | |||
| 31.10.2024 | 15:50:49,554 | 450 | 288,30 | |
| 450 | 288,30 | |||
| 450 | 288,30 | |||
| 31.10.2024 | 15:50:22,557 | 15 | 288,30 | |
| 15 | 288,30 | |||
| 15 | 288,30 | |||
| 31.10.2024 | 15:50:19,814 | 15 | 288,30 | |
| 15 | 288,30 | |||
| 15 | 288,30 | |||
| 31.10.2024 | 15:50:12,940 | 150 | 288,20 | |
| 150 | 288,20 | |||
| 150 | 288,20 | |||
| 31.10.2024 | 15:49:14,895 | 1 | 288,30 | |
| 1 | 288,30 | |||
| 1 | 288,30 | |||
| 31.10.2024 | 15:49:02,947 | 500 | 288,30 | |
| 500 | 288,30 | |||
| 500 | 288,30 | |||
| 31.10.2024 | 15:48:40,325 | 150 | 288,40 | |
| 150 | 288,40 | |||
| 150 | 288,40 | |||
| 31.10.2024 | 15:47:59,683 | 10 | 288,30 | |
| 10 | 288,30 | |||
| 10 | 288,30 | |||
| 31.10.2024 | 15:47:18,500 | 1 | 288,50 | |
| 1 | 288,50 | |||
| 1 | 288,50 | |||
| 31.10.2024 | 15:47:04,869 | 15 | 288,30 | |
| 15 | 288,30 | |||
| 15 | 288,30 | |||
| 31.10.2024 | 15:46:59,957 | 5 | 288,50 | |
| 5 | 288,50 | |||
| 5 | 288,50 | |||
| 31.10.2024 | 15:46:35,626 | 50 | 288,40 | |
| 50 | 288,40 | |||
| 50 | 288,40 | |||
| 31.10.2024 | 15:45:40,713 | 67 | 288,30 | |
| 67 | 288,30 | |||
| 67 | 288,30 | |||
| 31.10.2024 | 15:44:26,435 | 7 | 288,50 | |
| 7 | 288,50 | |||
| 7 | 288,50 | |||
| 31.10.2024 | 15:44:13,392 | 2 | 288,50 | |
| 2 | 288,50 | |||
| 2 | 288,50 | |||
| 31.10.2024 | 15:43:24,115 | 4 | 288,40 | |
| 4 | 288,40 | |||
| 4 | 288,40 | |||
| 31.10.2024 | 15:41:26,242 | 3 | 288,30 | |
| 3 | 288,30 | |||
| 3 | 288,30 | |||
| 31.10.2024 | 15:41:01,420 | 50 | 288,40 | |
| 50 | 288,40 | |||
| 50 | 288,40 | |||
| 31.10.2024 | 15:40:34,900 | 2 | 288,20 | |
| 2 | 288,20 | |||
| 2 | 288,20 | |||
| 31.10.2024 | 15:40:19,272 | 10 | 288,10 | |
| 10 | 288,10 | |||
| 10 | 288,10 | |||
| 31.10.2024 | 15:40:06,223 | 2 | 288,30 | |
| 2 | 288,30 | |||
| 2 | 288,30 | |||
| 31.10.2024 | 15:39:30,829 | 4 | 288,40 | |
| 4 | 288,40 | |||
| 4 | 288,40 | |||
| 31.10.2024 | 15:39:12,886 | 100 | 288,30 | |
| 100 | 288,30 | |||
| 100 | 288,30 | |||
| 31.10.2024 | 15:39:12,170 | 3 | 288,20 | |
| 3 | 288,20 | |||
| 3 | 288,20 | |||
| 31.10.2024 | 15:38:48,611 | 10 | 288,20 | |
| 10 | 288,20 | |||
| 10 | 288,20 | |||
| 31.10.2024 | 15:36:39,010 | 4 | 288,40 | |
| 4 | 288,40 | |||
| 4 | 288,40 | |||
| 31.10.2024 | 15:36:29,865 | 65 | 288,50 | |
| 65 | 288,50 | |||
| 65 | 288,50 | |||
| 31.10.2024 | 15:35:30,921 | 3 | 288,40 | |
| 3 | 288,40 | |||
| 3 | 288,40 | |||
| 31.10.2024 | 15:35:30,848 | 22 | 288,40 | |
| 22 | 288,40 | |||
| 22 | 288,40 | |||
| 31.10.2024 | 15:35:03,525 | 40 | 288,40 | |
| 40 | 288,40 | |||
| 40 | 288,40 | |||
| 31.10.2024 | 15:34:38,204 | 1 | 288,50 | |
| 1 | 288,50 | |||
| 1 | 288,50 | |||
| 31.10.2024 | 15:33:50,954 | 4 | 288,50 | |
| 4 | 288,50 | |||
| 4 | 288,50 | |||
| 31.10.2024 | 15:32:32,071 | 70 | 288,40 | |
| 70 | 288,40 | |||
| 70 | 288,40 | |||
| 31.10.2024 | 15:32:24,413 | 38 | 288,50 | |
| 38 | 288,50 | |||
| 38 | 288,50 | |||
| 31.10.2024 | 15:32:18,901 | 12 | 288,50 | |
| 12 | 288,50 | |||
| 12 | 288,50 | |||
| 31.10.2024 | 15:32:18,794 | 20 | 288,50 | |
| 20 | 288,50 | |||
| 10 | 288,50 | |||
| 10 | 288,50 | |||
| 31.10.2024 | 15:32:18,674 | 22 | 288,50 | |
| 22 | 288,50 | |||
| 22 | 288,50 | |||
| 31.10.2024 | 15:31:30,921 | 100 | 288,30 | |
| 100 | 288,30 | |||
| 100 | 288,30 | |||
| 31.10.2024 | 15:31:04,110 | 18 | 288,10 | |
| 18 | 288,10 | |||
| 18 | 288,10 | |||
| 31.10.2024 | 15:30:54,563 | 108 | 288,20 | |
| 108 | 288,20 | |||
| 108 | 288,20 | |||
| 31.10.2024 | 15:30:04,659 | 5 | 288,30 | |
| 5 | 288,30 | |||
| 5 | 288,30 | |||
| 31.10.2024 | 15:29:50,739 | 5 | 288,40 | |
| 5 | 288,40 | |||
| 5 | 288,40 | |||
| 31.10.2024 | 15:29:48,224 | 27 | 288,30 | |
| 27 | 288,30 | |||
| 27 | 288,30 | |||
| 31.10.2024 | 15:29:40,226 | 1 | 288,50 | |
| 1 | 288,50 | |||
| 1 | 288,50 | |||
| 31.10.2024 | 15:29:36,941 | 1 | 288,30 | |
| 1 | 288,30 | |||
| 1 | 288,30 | |||
| 31.10.2024 | 15:29:16,686 | 50 | 288,40 | |
| 50 | 288,40 | |||
| 50 | 288,40 | |||
| 31.10.2024 | 15:29:16,218 | 16 | 288,40 | |
| 16 | 288,40 | |||
| 16 | 288,40 | |||
| 31.10.2024 | 15:27:30,506 | 5 | 288,50 | |
| 5 | 288,50 | |||
| 5 | 288,50 | |||
| 31.10.2024 | 15:27:14,150 | 7 | 288,60 | |
| 7 | 288,60 | |||
| 7 | 288,60 | |||
| 31.10.2024 | 15:26:32,572 | 75 | 288,60 | |
| 75 | 288,60 | |||
| 75 | 288,60 | |||
| 31.10.2024 | 15:24:46,584 | 3 | 288,60 | |
| 3 | 288,60 | |||
| 3 | 288,60 | |||
| 31.10.2024 | 15:23:19,121 | 9 | 288,70 | |
| 9 | 288,70 | |||
| 9 | 288,70 | |||
| 31.10.2024 | 15:22:53,267 | 100 | 288,90 | |
| 100 | 288,90 | |||
| 100 | 288,90 | |||
| 31.10.2024 | 15:22:28,025 | 11 | 288,70 | |
| 11 | 288,70 | |||
| 11 | 288,70 | |||
| 31.10.2024 | 15:22:18,378 | 100 | 288,70 | |
| 30 | 288,70 | |||
| 70 | 288,70 | |||
| 100 | 288,70 | |||
| 31.10.2024 | 15:22:06,755 | 43 | 288,90 | |
| 43 | 288,90 | |||
| 43 | 288,90 | |||
| 31.10.2024 | 15:21:40,709 | 15 | 288,90 | |
| 15 | 288,90 | |||
| 14 | 288,90 | |||
| 1 | 288,90 | |||
| 31.10.2024 | 15:20:16,019 | 10 | 289,20 | |
| 10 | 289,20 | |||
| 10 | 289,20 | |||
| 31.10.2024 | 15:20:14,176 | 10 | 289,20 | |
| 10 | 289,20 | |||
| 10 | 289,20 | |||
| 31.10.2024 | 15:20:12,755 | 16 | 289,20 | |
| 16 | 289,20 | |||
| 16 | 289,20 | |||
| 31.10.2024 | 15:20:01,504 | 5 | 289,20 | |
| 5 | 289,20 | |||
| 5 | 289,20 | |||
| 31.10.2024 | 15:19:24,032 | 100 | 289,40 | |
| 100 | 289,40 | |||
| 100 | 289,40 | |||
| 31.10.2024 | 15:18:01,928 | 1 | 289,10 | |
| 1 | 289,10 | |||
| 1 | 289,10 | |||
| 31.10.2024 | 15:17:14,574 | 89 | 289,10 | |
| 1 | 289,10 | |||
| 89 | 289,10 | |||
| 88 | 289,10 | |||
| 31.10.2024 | 15:16:11,709 | 50 | 289,10 | |
| 50 | 289,10 | |||
| 50 | 289,10 | |||
| 31.10.2024 | 15:15:56,462 | 10 | 289,10 | |
| 10 | 289,10 | |||
| 10 | 289,10 | |||
| 31.10.2024 | 15:15:47,284 | 5 | 289,10 | |
| 5 | 289,10 | |||
| 5 | 289,10 | |||
| 31.10.2024 | 15:15:15,347 | 2 | 289,10 | |
| 2 | 289,10 | |||
| 2 | 289,10 | |||
| 31.10.2024 | 15:15:03,064 | 127 | 288,80 | |
| 127 | 288,80 | |||
| 127 | 288,80 | |||
| 31.10.2024 | 15:15:02,081 | 34 | 289,00 | |
| 34 | 289,00 | |||
| 34 | 289,00 | |||
| 31.10.2024 | 15:14:47,442 | 3 | 289,00 | |
| 3 | 289,00 | |||
| 3 | 289,00 | |||
| 31.10.2024 | 15:13:32,988 | 4 | 288,80 | |
| 4 | 288,80 | |||
| 4 | 288,80 | |||
| 31.10.2024 | 15:12:15,684 | 29 | 289,10 | |
| 29 | 289,10 | |||
| 29 | 289,10 | |||
| 31.10.2024 | 15:12:15,644 | 52 | 289,10 | |
| 52 | 289,10 | |||
| 52 | 289,10 | |||
| 31.10.2024 | 15:12:15,534 | 39 | 289,10 | |
| 39 | 289,10 | |||
| 39 | 289,10 | |||
| 31.10.2024 | 15:12:08,574 | 10 | 289,10 | |
| 10 | 289,10 | |||
| 10 | 289,10 | |||
| 31.10.2024 | 15:12:08,491 | 15 | 289,10 | |
| 15 | 289,10 | |||
| 15 | 289,10 | |||
| 31.10.2024 | 15:12:06,725 | 11 | 289,00 | |
| 11 | 289,00 | |||
| 11 | 289,00 | |||
| 31.10.2024 | 15:11:35,124 | 1 | 288,80 | |
| 1 | 288,80 | |||
| 1 | 288,80 | |||
| 31.10.2024 | 15:10:33,509 | 82 | 288,90 | |
| 82 | 288,90 | |||
| 82 | 288,90 | |||
| 31.10.2024 | 15:09:46,657 | 100 | 288,90 | |
| 100 | 288,90 | |||
| 100 | 288,90 | |||
| 31.10.2024 | 15:09:37,548 | 14 | 288,80 | |
| 14 | 288,80 | |||
| 14 | 288,80 | |||
| 31.10.2024 | 15:08:37,373 | 4 | 288,90 | |
| 4 | 288,90 | |||
| 4 | 288,90 | |||
| 31.10.2024 | 15:08:27,028 | 10 | 288,80 | |
| 10 | 288,80 | |||
| 10 | 288,80 | |||
| 31.10.2024 | 15:07:31,189 | 50 | 288,80 | |
| 50 | 288,80 | |||
| 50 | 288,80 | |||
| 31.10.2024 | 15:07:22,143 | 2 | 288,80 | |
| 2 | 288,80 | |||
| 2 | 288,80 | |||
| 31.10.2024 | 15:07:20,304 | 4 | 288,90 | |
| 4 | 288,90 | |||
| 4 | 288,90 | |||
| 31.10.2024 | 15:07:16,671 | 2 | 288,90 | |
| 2 | 288,90 | |||
| 2 | 288,90 | |||
| 31.10.2024 | 15:06:48,389 | 30 | 289,00 | |
| 30 | 289,00 | |||
| 30 | 289,00 | |||
| 31.10.2024 | 15:06:30,409 | 91 | 289,00 | |
| 30 | 289,00 | |||
| 20 | 289,00 | |||
| 4 | 289,00 | |||
| 91 | 289,00 | |||
| 17 | 289,00 | |||
| 20 | 289,00 | |||
| 31.10.2024 | 15:06:29,703 | 2 | 289,10 | |
| 2 | 289,10 | |||
| 2 | 289,10 | |||
| 31.10.2024 | 15:06:10,271 | 20 | 289,00 | |
| 10 | 289,00 | |||
| 20 | 289,00 | |||
| 10 | 289,00 | |||
| 31.10.2024 | 15:05:09,619 | 100 | 289,30 | |
| 100 | 289,30 | |||
| 100 | 289,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00