Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1310
1477
235,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.01.2025 | 16:02:55,777 | 10 | 235,45 | |
10 | 235,45 | |||
10 | 235,45 | |||
06.01.2025 | 16:02:13,614 | 10 | 235,45 | |
10 | 235,45 | |||
10 | 235,45 | |||
06.01.2025 | 16:01:46,969 | 15 | 235,40 | |
15 | 235,40 | |||
15 | 235,40 | |||
06.01.2025 | 16:01:12,102 | 6 | 235,25 | |
6 | 235,25 | |||
6 | 235,25 | |||
06.01.2025 | 16:00:37,708 | 3 | 235,35 | |
3 | 235,35 | |||
3 | 235,35 | |||
06.01.2025 | 16:00:14,143 | 5 | 235,20 | |
5 | 235,20 | |||
5 | 235,20 | |||
06.01.2025 | 15:57:24,876 | 15 | 235,10 | |
15 | 235,10 | |||
15 | 235,10 | |||
06.01.2025 | 15:56:46,476 | 7 | 235,30 | |
7 | 235,30 | |||
7 | 235,30 | |||
06.01.2025 | 15:56:34,421 | 2 | 235,30 | |
2 | 235,30 | |||
2 | 235,30 | |||
06.01.2025 | 15:56:31,045 | 11 | 235,35 | |
11 | 235,35 | |||
11 | 235,35 | |||
06.01.2025 | 15:56:15,460 | 5 | 235,60 | |
5 | 235,60 | |||
5 | 235,60 | |||
06.01.2025 | 15:55:02,152 | 5 | 235,25 | |
5 | 235,25 | |||
5 | 235,25 | |||
06.01.2025 | 15:54:58,316 | 20 | 235,15 | |
20 | 235,15 | |||
20 | 235,15 | |||
06.01.2025 | 15:54:07,347 | 4 | 235,00 | |
4 | 235,00 | |||
4 | 235,00 | |||
06.01.2025 | 15:54:00,513 | 10 | 235,05 | |
10 | 235,05 | |||
10 | 235,05 | |||
06.01.2025 | 15:53:33,978 | 5 | 235,25 | |
5 | 235,25 | |||
5 | 235,25 | |||
06.01.2025 | 15:53:33,528 | 188 | 235,20 | |
188 | 235,20 | |||
188 | 235,20 | |||
06.01.2025 | 15:53:10,415 | 20 | 235,15 | |
20 | 235,15 | |||
20 | 235,15 | |||
06.01.2025 | 15:52:57,138 | 1 | 235,10 | |
1 | 235,10 | |||
1 | 235,10 | |||
06.01.2025 | 15:52:40,959 | 12 | 235,30 | |
12 | 235,30 | |||
12 | 235,30 | |||
06.01.2025 | 15:52:28,145 | 1 | 235,10 | |
1 | 235,10 | |||
1 | 235,10 | |||
06.01.2025 | 15:51:12,661 | 1 | 235,30 | |
1 | 235,30 | |||
1 | 235,30 | |||
06.01.2025 | 15:51:06,318 | 1 | 235,35 | |
1 | 235,35 | |||
1 | 235,35 | |||
06.01.2025 | 15:50:40,786 | 1 | 235,30 | |
1 | 235,30 | |||
1 | 235,30 | |||
06.01.2025 | 15:49:37,996 | 3 | 235,60 | |
3 | 235,60 | |||
3 | 235,60 | |||
06.01.2025 | 15:49:28,353 | 1 | 235,60 | |
1 | 235,60 | |||
1 | 235,60 | |||
06.01.2025 | 15:49:22,829 | 1 000 | 235,60 | |
1 000 | 235,60 | |||
1 000 | 235,60 | |||
06.01.2025 | 15:49:15,393 | 30 | 235,50 | |
30 | 235,50 | |||
30 | 235,50 | |||
06.01.2025 | 15:49:04,826 | 1 | 235,60 | |
1 | 235,60 | |||
1 | 235,60 | |||
06.01.2025 | 15:48:44,994 | 7 | 235,70 | |
7 | 235,70 | |||
7 | 235,70 | |||
06.01.2025 | 15:48:43,968 | 10 | 235,60 | |
10 | 235,60 | |||
10 | 235,60 | |||
06.01.2025 | 15:48:11,697 | 35 | 235,80 | |
35 | 235,80 | |||
35 | 235,80 | |||
06.01.2025 | 15:47:01,932 | 15 | 235,95 | |
15 | 235,95 | |||
15 | 235,95 | |||
06.01.2025 | 15:46:15,722 | 1 | 235,95 | |
1 | 235,95 | |||
1 | 235,95 | |||
06.01.2025 | 15:46:02,238 | 1 | 235,80 | |
1 | 235,80 | |||
1 | 235,80 | |||
06.01.2025 | 15:45:42,608 | 10 | 235,90 | |
10 | 235,90 | |||
10 | 235,90 | |||
06.01.2025 | 15:45:23,129 | 50 | 235,95 | |
50 | 235,95 | |||
50 | 235,95 | |||
06.01.2025 | 15:44:38,324 | 2 | 235,80 | |
2 | 235,80 | |||
2 | 235,80 | |||
06.01.2025 | 15:44:06,186 | 3 | 236,00 | |
3 | 236,00 | |||
3 | 236,00 | |||
06.01.2025 | 15:44:00,740 | 9 | 235,95 | |
9 | 235,95 | |||
9 | 235,95 | |||
06.01.2025 | 15:43:50,105 | 35 | 236,05 | |
35 | 236,05 | |||
35 | 236,05 | |||
06.01.2025 | 15:43:39,483 | 7 | 235,95 | |
7 | 235,95 | |||
7 | 235,95 | |||
06.01.2025 | 15:42:32,828 | 4 | 235,90 | |
4 | 235,90 | |||
4 | 235,90 | |||
06.01.2025 | 15:41:38,421 | 10 | 235,95 | |
10 | 235,95 | |||
10 | 235,95 | |||
06.01.2025 | 15:41:21,323 | 50 | 236,20 | |
50 | 236,20 | |||
50 | 236,20 | |||
06.01.2025 | 15:39:23,473 | 20 | 236,50 | |
20 | 236,50 | |||
20 | 236,50 | |||
06.01.2025 | 15:39:09,995 | 154 | 236,50 | |
154 | 236,50 | |||
154 | 236,50 | |||
06.01.2025 | 15:38:54,804 | 10 | 236,60 | |
10 | 236,60 | |||
10 | 236,60 | |||
06.01.2025 | 15:38:42,898 | 25 | 236,55 | |
25 | 236,55 | |||
25 | 236,55 | |||
06.01.2025 | 15:38:39,759 | 60 | 236,60 | |
60 | 236,60 | |||
60 | 236,60 | |||
06.01.2025 | 15:38:27,368 | 4 | 236,45 | |
4 | 236,45 | |||
4 | 236,45 | |||
06.01.2025 | 15:38:03,252 | 10 | 236,70 | |
10 | 236,70 | |||
10 | 236,70 | |||
06.01.2025 | 15:37:08,664 | 11 | 236,55 | |
11 | 236,55 | |||
11 | 236,55 | |||
06.01.2025 | 15:36:41,534 | 1 | 236,70 | |
1 | 236,70 | |||
1 | 236,70 | |||
06.01.2025 | 15:36:19,800 | 315 | 236,60 | |
315 | 236,60 | |||
315 | 236,60 | |||
06.01.2025 | 15:36:03,488 | 1 | 236,90 | |
1 | 236,90 | |||
1 | 236,90 | |||
06.01.2025 | 15:35:57,653 | 40 | 236,75 | |
40 | 236,75 | |||
40 | 236,75 | |||
06.01.2025 | 15:35:37,971 | 25 | 237,00 | |
25 | 237,00 | |||
23 | 237,00 | |||
2 | 237,00 | |||
06.01.2025 | 15:35:17,224 | 5 | 237,25 | |
5 | 237,25 | |||
5 | 237,25 | |||
06.01.2025 | 15:35:06,122 | 10 | 237,20 | |
10 | 237,20 | |||
10 | 237,20 | |||
06.01.2025 | 15:33:39,689 | 1 437 | 237,00 | |
1 387 | 237,00 | |||
50 | 237,00 | |||
1 437 | 237,00 | |||
06.01.2025 | 15:32:43,508 | 20 | 236,50 | |
20 | 236,50 | |||
20 | 236,50 | |||
06.01.2025 | 15:32:31,662 | 7 | 236,90 | |
7 | 236,90 | |||
7 | 236,90 | |||
06.01.2025 | 15:31:15,720 | 5 | 236,50 | |
5 | 236,50 | |||
5 | 236,50 | |||
06.01.2025 | 15:30:57,182 | 200 | 235,90 | |
200 | 235,90 | |||
200 | 235,90 | |||
06.01.2025 | 15:30:48,338 | 200 | 235,70 | |
200 | 235,70 | |||
200 | 235,70 | |||
06.01.2025 | 15:30:32,233 | 100 | 235,40 | |
100 | 235,40 | |||
100 | 235,40 | |||
06.01.2025 | 15:30:11,639 | 5 | 234,95 | |
5 | 234,95 | |||
5 | 234,95 | |||
06.01.2025 | 15:30:00,941 | 5 | 235,35 | |
5 | 235,35 | |||
5 | 235,35 | |||
06.01.2025 | 15:29:50,925 | 5 | 235,50 | |
5 | 235,50 | |||
5 | 235,50 | |||
06.01.2025 | 15:27:46,656 | 20 | 235,25 | |
20 | 235,25 | |||
10 | 235,25 | |||
10 | 235,25 | |||
06.01.2025 | 15:27:41,271 | 300 | 234,95 | |
300 | 234,95 | |||
300 | 234,95 | |||
06.01.2025 | 15:27:35,132 | 1 | 234,70 | |
1 | 234,70 | |||
1 | 234,70 | |||
06.01.2025 | 15:27:02,939 | 5 | 234,65 | |
5 | 234,65 | |||
5 | 234,65 | |||
06.01.2025 | 15:26:36,608 | 20 | 235,00 | |
20 | 235,00 | |||
20 | 235,00 | |||
06.01.2025 | 15:26:04,248 | 14 | 235,25 | |
14 | 235,25 | |||
14 | 235,25 | |||
06.01.2025 | 15:25:59,322 | 1 | 235,05 | |
1 | 235,05 | |||
1 | 235,05 | |||
06.01.2025 | 15:25:41,059 | 8 | 234,85 | |
8 | 234,85 | |||
8 | 234,85 | |||
06.01.2025 | 15:25:32,254 | 5 | 235,20 | |
5 | 235,20 | |||
5 | 235,20 | |||
06.01.2025 | 15:24:35,296 | 10 | 235,45 | |
10 | 235,45 | |||
10 | 235,45 | |||
06.01.2025 | 15:23:45,867 | 170 | 235,35 | |
170 | 235,35 | |||
170 | 235,35 | |||
06.01.2025 | 15:23:31,149 | 10 | 235,45 | |
10 | 235,45 | |||
10 | 235,45 | |||
06.01.2025 | 15:23:19,235 | 6 | 235,40 | |
6 | 235,40 | |||
6 | 235,40 | |||
06.01.2025 | 15:21:16,293 | 1 | 235,40 | |
1 | 235,40 | |||
1 | 235,40 | |||
06.01.2025 | 15:21:04,596 | 10 | 235,55 | |
10 | 235,55 | |||
10 | 235,55 | |||
06.01.2025 | 15:19:25,738 | 22 | 235,45 | |
22 | 235,45 | |||
22 | 235,45 | |||
06.01.2025 | 15:19:17,628 | 2 | 235,55 | |
2 | 235,55 | |||
2 | 235,55 | |||
06.01.2025 | 15:18:18,681 | 4 | 235,40 | |
4 | 235,40 | |||
4 | 235,40 | |||
06.01.2025 | 15:17:01,634 | 1 | 235,50 | |
1 | 235,50 | |||
1 | 235,50 | |||
06.01.2025 | 15:16:28,110 | 243 | 235,50 | |
200 | 235,50 | |||
243 | 235,50 | |||
43 | 235,50 | |||
06.01.2025 | 15:16:15,273 | 2 | 235,20 | |
2 | 235,20 | |||
2 | 235,20 | |||
06.01.2025 | 15:15:57,966 | 1 | 235,05 | |
1 | 235,05 | |||
1 | 235,05 | |||
06.01.2025 | 15:15:20,954 | 500 | 235,20 | |
500 | 235,20 | |||
500 | 235,20 | |||
06.01.2025 | 15:14:39,153 | 41 | 235,15 | |
41 | 235,15 | |||
41 | 235,15 | |||
06.01.2025 | 15:13:14,805 | 25 | 235,20 | |
25 | 235,20 | |||
25 | 235,20 | |||
06.01.2025 | 15:12:22,746 | 1 | 235,25 | |
1 | 235,25 | |||
1 | 235,25 | |||
06.01.2025 | 15:11:50,403 | 2 | 235,30 | |
2 | 235,30 | |||
2 | 235,30 | |||
06.01.2025 | 15:11:46,187 | 4 | 235,25 | |
4 | 235,25 | |||
4 | 235,25 | |||
06.01.2025 | 15:11:43,519 | 21 | 235,25 | |
21 | 235,25 | |||
21 | 235,25 | |||
06.01.2025 | 15:11:04,620 | 25 | 235,10 | |
25 | 235,10 | |||
25 | 235,10 | |||
06.01.2025 | 15:10:48,429 | 10 | 235,15 | |
10 | 235,15 | |||
10 | 235,15 | |||
06.01.2025 | 15:09:15,222 | 50 | 235,05 | |
50 | 235,05 | |||
50 | 235,05 | |||
06.01.2025 | 15:08:29,330 | 2 | 235,25 | |
2 | 235,25 | |||
2 | 235,25 | |||
06.01.2025 | 15:08:05,851 | 1 | 235,15 | |
1 | 235,15 | |||
1 | 235,15 | |||
06.01.2025 | 15:07:50,950 | 1 | 234,95 | |
1 | 234,95 | |||
1 | 234,95 | |||
06.01.2025 | 15:06:56,536 | 10 | 235,00 | |
10 | 235,00 | |||
10 | 235,00 | |||
06.01.2025 | 15:06:13,894 | 7 | 234,90 | |
7 | 234,90 | |||
7 | 234,90 | |||
06.01.2025 | 15:05:56,390 | 3 | 235,10 | |
3 | 235,10 | |||
3 | 235,10 | |||
06.01.2025 | 15:05:35,860 | 3 | 235,15 | |
3 | 235,15 | |||
3 | 235,15 | |||
06.01.2025 | 15:03:59,237 | 300 | 235,30 | |
300 | 235,30 | |||
300 | 235,30 | |||
06.01.2025 | 15:03:51,275 | 4 | 235,15 | |
4 | 235,15 | |||
4 | 235,15 | |||
06.01.2025 | 15:03:38,508 | 3 | 235,15 | |
3 | 235,15 | |||
3 | 235,15 | |||
06.01.2025 | 15:03:30,245 | 1 | 235,25 | |
1 | 235,25 | |||
1 | 235,25 | |||
06.01.2025 | 15:03:09,552 | 58 | 235,25 | |
58 | 235,25 | |||
58 | 235,25 | |||
06.01.2025 | 15:03:03,116 | 10 | 235,25 | |
10 | 235,25 | |||
10 | 235,25 | |||
06.01.2025 | 15:02:08,882 | 300 | 235,25 | |
300 | 235,25 | |||
300 | 235,25 | |||
06.01.2025 | 15:01:50,986 | 8 | 235,10 | |
8 | 235,10 | |||
8 | 235,10 | |||
06.01.2025 | 15:01:09,609 | 50 | 235,15 | |
50 | 235,15 | |||
50 | 235,15 | |||
06.01.2025 | 15:00:20,522 | 10 | 235,25 | |
10 | 235,25 | |||
10 | 235,25 | |||
06.01.2025 | 15:00:10,683 | 4 | 235,30 | |
4 | 235,30 | |||
4 | 235,30 | |||
06.01.2025 | 15:00:04,835 | 2 | 235,30 | |
2 | 235,30 | |||
2 | 235,30 | |||
06.01.2025 | 14:59:36,306 | 30 | 235,20 | |
30 | 235,20 | |||
30 | 235,20 | |||
06.01.2025 | 14:59:36,053 | 2 | 235,20 | |
2 | 235,20 | |||
2 | 235,20 | |||
06.01.2025 | 14:59:33,555 | 13 | 235,20 | |
13 | 235,20 | |||
13 | 235,20 | |||
06.01.2025 | 14:59:16,794 | 1 | 235,35 | |
1 | 235,35 | |||
1 | 235,35 | |||
06.01.2025 | 14:57:16,516 | 12 | 235,15 | |
12 | 235,15 | |||
12 | 235,15 | |||
06.01.2025 | 14:54:45,693 | 5 | 235,05 | |
5 | 235,05 | |||
5 | 235,05 | |||
06.01.2025 | 14:54:32,398 | 65 | 235,00 | |
65 | 235,00 | |||
65 | 235,00 | |||
06.01.2025 | 14:54:26,124 | 10 | 234,85 | |
10 | 234,85 | |||
10 | 234,85 | |||
06.01.2025 | 14:54:04,627 | 30 | 234,95 | |
30 | 234,95 | |||
30 | 234,95 | |||
06.01.2025 | 14:53:43,167 | 2 | 234,90 | |
2 | 234,90 | |||
2 | 234,90 | |||
06.01.2025 | 14:52:58,253 | 6 | 234,75 | |
6 | 234,75 | |||
6 | 234,75 | |||
06.01.2025 | 14:52:35,820 | 500 | 234,90 | |
500 | 234,90 | |||
500 | 234,90 | |||
06.01.2025 | 14:52:16,148 | 10 | 234,85 | |
10 | 234,85 | |||
10 | 234,85 | |||
06.01.2025 | 14:51:18,461 | 5 | 234,65 | |
5 | 234,65 | |||
5 | 234,65 | |||
06.01.2025 | 14:50:17,238 | 20 | 234,80 | |
20 | 234,80 | |||
20 | 234,80 | |||
06.01.2025 | 14:49:45,465 | 3 | 234,65 | |
3 | 234,65 | |||
3 | 234,65 | |||
06.01.2025 | 14:49:34,659 | 50 | 234,65 | |
50 | 234,65 | |||
50 | 234,65 | |||
06.01.2025 | 14:49:03,234 | 25 | 234,65 | |
25 | 234,65 | |||
25 | 234,65 | |||
06.01.2025 | 14:48:23,492 | 10 | 234,90 | |
10 | 234,90 | |||
10 | 234,90 | |||
06.01.2025 | 14:48:11,871 | 20 | 234,75 | |
20 | 234,75 | |||
20 | 234,75 | |||
06.01.2025 | 14:47:41,094 | 4 | 234,85 | |
4 | 234,85 | |||
4 | 234,85 | |||
06.01.2025 | 14:47:39,683 | 1 | 234,85 | |
1 | 234,85 | |||
1 | 234,85 | |||
06.01.2025 | 14:47:34,859 | 40 | 234,85 | |
40 | 234,85 | |||
40 | 234,85 | |||
06.01.2025 | 14:46:23,985 | 26 | 234,65 | |
26 | 234,65 | |||
26 | 234,65 | |||
06.01.2025 | 14:45:44,488 | 10 | 234,90 | |
10 | 234,90 | |||
10 | 234,90 | |||
06.01.2025 | 14:43:42,193 | 2 | 234,60 | |
2 | 234,60 | |||
2 | 234,60 | |||
06.01.2025 | 14:41:54,816 | 250 | 234,70 | |
250 | 234,70 | |||
250 | 234,70 | |||
06.01.2025 | 14:41:17,604 | 8 | 234,75 | |
8 | 234,75 | |||
8 | 234,75 | |||
06.01.2025 | 14:41:06,231 | 2 | 234,60 | |
2 | 234,60 | |||
2 | 234,60 | |||
06.01.2025 | 14:40:53,120 | 3 | 234,65 | |
3 | 234,65 | |||
3 | 234,65 | |||
06.01.2025 | 14:40:47,719 | 10 | 234,60 | |
10 | 234,60 | |||
10 | 234,60 | |||
06.01.2025 | 14:40:46,813 | 100 | 234,55 | |
100 | 234,55 | |||
100 | 234,55 | |||
06.01.2025 | 14:39:02,245 | 20 | 234,60 | |
20 | 234,60 | |||
20 | 234,60 | |||
06.01.2025 | 14:38:13,797 | 85 | 234,50 | |
85 | 234,50 | |||
85 | 234,50 | |||
06.01.2025 | 14:38:00,541 | 6 | 234,45 | |
6 | 234,45 | |||
6 | 234,45 | |||
06.01.2025 | 14:37:07,868 | 450 | 234,55 | |
450 | 234,55 | |||
450 | 234,55 | |||
06.01.2025 | 14:36:59,231 | 21 | 234,50 | |
21 | 234,50 | |||
21 | 234,50 | |||
06.01.2025 | 14:36:38,500 | 2 | 234,55 | |
2 | 234,55 | |||
2 | 234,55 | |||
06.01.2025 | 14:36:20,672 | 204 | 234,50 | |
204 | 234,50 | |||
204 | 234,50 | |||
06.01.2025 | 14:36:20,307 | 171 | 234,50 | |
171 | 234,50 | |||
171 | 234,50 | |||
06.01.2025 | 14:35:25,596 | 2 | 234,40 | |
2 | 234,40 | |||
2 | 234,40 | |||
06.01.2025 | 14:35:16,758 | 21 | 234,45 | |
21 | 234,45 | |||
21 | 234,45 | |||
06.01.2025 | 14:35:07,389 | 21 | 234,40 | |
21 | 234,40 | |||
21 | 234,40 | |||
06.01.2025 | 14:34:49,673 | 25 | 234,25 | |
25 | 234,25 | |||
25 | 234,25 | |||
06.01.2025 | 14:33:53,112 | 5 | 234,40 | |
5 | 234,40 | |||
5 | 234,40 | |||
06.01.2025 | 14:33:47,003 | 3 | 234,40 | |
3 | 234,40 | |||
3 | 234,40 | |||
06.01.2025 | 14:33:26,523 | 1 | 234,30 | |
1 | 234,30 | |||
1 | 234,30 | |||
06.01.2025 | 14:33:17,831 | 500 | 234,30 | |
500 | 234,30 | |||
500 | 234,30 | |||
06.01.2025 | 14:33:14,755 | 1 | 234,15 | |
1 | 234,15 | |||
1 | 234,15 | |||
06.01.2025 | 14:33:11,091 | 650 | 234,15 | |
650 | 234,15 | |||
650 | 234,15 | |||
06.01.2025 | 14:32:52,063 | 500 | 234,30 | |
500 | 234,30 | |||
500 | 234,30 | |||
06.01.2025 | 14:32:49,942 | 3 | 234,40 | |
3 | 234,40 | |||
3 | 234,40 | |||
06.01.2025 | 14:32:41,284 | 2 | 234,30 | |
2 | 234,30 | |||
2 | 234,30 | |||
06.01.2025 | 14:31:37,884 | 1 | 234,20 | |
1 | 234,20 | |||
1 | 234,20 | |||
06.01.2025 | 14:30:59,330 | 21 | 234,20 | |
21 | 234,20 | |||
21 | 234,20 | |||
06.01.2025 | 14:30:44,841 | 10 | 234,20 | |
10 | 234,20 | |||
10 | 234,20 | |||
06.01.2025 | 14:30:00,279 | 42 | 234,05 | |
42 | 234,05 | |||
42 | 234,05 | |||
06.01.2025 | 14:29:39,367 | 67 | 233,95 | |
10 | 233,95 | |||
18 | 233,95 | |||
1 | 233,95 | |||
6 | 233,95 | |||
2 | 233,95 | |||
10 | 233,95 | |||
20 | 233,95 | |||
67 | 233,95 | |||
06.01.2025 | 14:29:39,275 | 110 | 233,95 | |
85 | 233,95 | |||
5 | 233,95 | |||
110 | 233,95 | |||
5 | 233,95 | |||
15 | 233,95 | |||
06.01.2025 | 14:28:54,062 | 12 | 234,05 | |
12 | 234,05 | |||
12 | 234,05 | |||
06.01.2025 | 14:28:51,711 | 30 | 234,20 | |
30 | 234,20 | |||
30 | 234,20 | |||
06.01.2025 | 14:28:30,614 | 10 | 234,10 | |
10 | 234,10 | |||
10 | 234,10 | |||
06.01.2025 | 14:28:22,351 | 8 | 234,05 | |
8 | 234,05 | |||
8 | 234,05 | |||
06.01.2025 | 14:28:22,304 | 8 | 234,05 | |
8 | 234,05 | |||
8 | 234,05 | |||
06.01.2025 | 14:27:17,967 | 5 | 234,20 | |
5 | 234,20 | |||
5 | 234,20 | |||
06.01.2025 | 14:27:16,003 | 2 | 234,15 | |
2 | 234,15 | |||
2 | 234,15 | |||
06.01.2025 | 14:25:18,528 | 1 | 234,30 | |
1 | 234,30 | |||
1 | 234,30 | |||
06.01.2025 | 14:25:13,974 | 5 | 234,15 | |
5 | 234,15 | |||
5 | 234,15 | |||
06.01.2025 | 14:24:40,127 | 10 | 234,10 | |
10 | 234,10 | |||
10 | 234,10 | |||
06.01.2025 | 14:24:40,070 | 4 | 234,10 | |
4 | 234,10 | |||
4 | 234,10 | |||
06.01.2025 | 14:23:13,616 | 4 | 234,30 | |
4 | 234,30 | |||
4 | 234,30 | |||
06.01.2025 | 14:20:39,438 | 3 | 234,20 | |
3 | 234,20 | |||
3 | 234,20 | |||
06.01.2025 | 14:20:29,933 | 3 | 234,30 | |
3 | 234,30 | |||
3 | 234,30 | |||
06.01.2025 | 14:20:11,295 | 1 | 234,35 | |
1 | 234,35 | |||
1 | 234,35 | |||
06.01.2025 | 14:19:14,336 | 4 | 234,30 | |
4 | 234,30 | |||
4 | 234,30 | |||
06.01.2025 | 14:19:13,505 | 49 | 234,15 | |
49 | 234,15 | |||
10 | 234,15 | |||
30 | 234,15 | |||
9 | 234,15 | |||
06.01.2025 | 14:19:13,434 | 28 | 234,15 | |
28 | 234,15 | |||
2 | 234,15 | |||
26 | 234,15 | |||
06.01.2025 | 14:19:04,803 | 212 | 234,30 | |
212 | 234,30 | |||
212 | 234,30 | |||
06.01.2025 | 14:16:24,559 | 1 | 234,45 | |
1 | 234,45 | |||
1 | 234,45 | |||
06.01.2025 | 14:16:21,039 | 1 | 234,35 | |
1 | 234,35 | |||
1 | 234,35 | |||
06.01.2025 | 14:14:48,767 | 35 | 234,35 | |
35 | 234,35 | |||
35 | 234,35 | |||
06.01.2025 | 14:13:36,498 | 40 | 234,50 | |
40 | 234,50 | |||
40 | 234,50 | |||
06.01.2025 | 14:13:06,159 | 4 | 234,50 | |
4 | 234,50 | |||
4 | 234,50 | |||
06.01.2025 | 14:12:48,943 | 500 | 234,45 | |
500 | 234,45 | |||
500 | 234,45 | |||
06.01.2025 | 14:12:21,669 | 2 | 234,35 | |
2 | 234,35 | |||
2 | 234,35 | |||
06.01.2025 | 14:11:56,941 | 25 | 234,45 | |
25 | 234,45 | |||
25 | 234,45 | |||
06.01.2025 | 14:09:55,805 | 20 | 234,40 | |
20 | 234,40 | |||
20 | 234,40 | |||
06.01.2025 | 14:09:24,784 | 4 | 234,40 | |
4 | 234,40 | |||
4 | 234,40 | |||
06.01.2025 | 14:09:08,367 | 13 | 234,40 | |
13 | 234,40 | |||
13 | 234,40 | |||
06.01.2025 | 14:09:01,421 | 20 | 234,50 | |
20 | 234,50 | |||
20 | 234,50 | |||
06.01.2025 | 14:08:43,711 | 1 | 234,50 | |
1 | 234,50 | |||
1 | 234,50 | |||
06.01.2025 | 14:08:24,846 | 1 | 234,55 | |
1 | 234,55 | |||
1 | 234,55 | |||
06.01.2025 | 14:08:23,000 | 160 | 234,40 | |
160 | 234,40 | |||
160 | 234,40 | |||
06.01.2025 | 14:07:09,427 | 2 | 234,55 | |
2 | 234,55 | |||
2 | 234,55 | |||
06.01.2025 | 14:06:21,543 | 10 | 234,45 | |
10 | 234,45 | |||
10 | 234,45 | |||
06.01.2025 | 14:06:16,486 | 56 | 234,55 | |
56 | 234,55 | |||
56 | 234,55 | |||
06.01.2025 | 14:05:54,806 | 46 | 234,55 | |
46 | 234,55 | |||
46 | 234,55 | |||
06.01.2025 | 14:05:48,526 | 1 | 234,45 | |
1 | 234,45 | |||
1 | 234,45 | |||
06.01.2025 | 14:02:51,305 | 12 | 234,50 | |
12 | 234,50 | |||
12 | 234,50 | |||
06.01.2025 | 14:02:49,271 | 255 | 234,50 | |
255 | 234,50 | |||
255 | 234,50 | |||
06.01.2025 | 14:02:29,831 | 433 | 234,40 | |
90 | 234,40 | |||
2 | 234,40 | |||
45 | 234,40 | |||
377 | 234,40 | |||
50 | 234,40 | |||
240 | 234,40 | |||
6 | 234,40 | |||
20 | 234,40 | |||
21 | 234,40 | |||
15 | 234,40 | |||
06.01.2025 | 14:02:29,776 | 8 | 234,40 | |
8 | 234,40 | |||
8 | 234,40 | |||
06.01.2025 | 14:02:15,160 | 50 | 234,55 | |
50 | 234,55 | |||
50 | 234,55 | |||
06.01.2025 | 14:01:58,687 | 5 | 234,55 | |
5 | 234,55 | |||
5 | 234,55 | |||
06.01.2025 | 14:01:46,995 | 20 | 234,55 | |
20 | 234,55 | |||
20 | 234,55 | |||
06.01.2025 | 14:01:38,095 | 50 | 234,60 | |
50 | 234,60 | |||
50 | 234,60 | |||
06.01.2025 | 14:00:46,831 | 1 | 234,55 | |
1 | 234,55 | |||
1 | 234,55 | |||
06.01.2025 | 14:00:28,657 | 50 | 234,55 | |
50 | 234,55 | |||
50 | 234,55 | |||
06.01.2025 | 14:00:20,301 | 2 | 234,65 | |
2 | 234,65 | |||
2 | 234,65 | |||
06.01.2025 | 13:59:31,564 | 130 | 234,70 | |
130 | 234,70 | |||
130 | 234,70 | |||
06.01.2025 | 13:59:28,451 | 22 | 234,70 | |
22 | 234,70 | |||
22 | 234,70 | |||
06.01.2025 | 13:59:26,173 | 10 | 234,55 | |
10 | 234,55 | |||
10 | 234,55 | |||
06.01.2025 | 13:59:11,414 | 17 | 234,55 | |
17 | 234,55 | |||
17 | 234,55 | |||
06.01.2025 | 13:59:10,646 | 9 | 234,55 | |
9 | 234,55 | |||
9 | 234,55 | |||
06.01.2025 | 13:57:25,424 | 20 | 235,10 | |
20 | 235,10 | |||
20 | 235,10 | |||
06.01.2025 | 13:57:20,804 | 100 | 235,10 | |
100 | 235,10 | |||
100 | 235,10 | |||
06.01.2025 | 13:57:03,346 | 15 | 234,90 | |
15 | 234,90 | |||
15 | 234,90 | |||
06.01.2025 | 13:56:00,100 | 200 | 235,05 | |
200 | 235,05 | |||
200 | 235,05 | |||
06.01.2025 | 13:55:22,001 | 5 | 235,20 | |
5 | 235,20 | |||
5 | 235,20 | |||
06.01.2025 | 13:55:09,743 | 5 | 235,20 | |
5 | 235,20 | |||
5 | 235,20 | |||
06.01.2025 | 13:54:59,637 | 6 | 235,10 | |
6 | 235,10 | |||
6 | 235,10 | |||
06.01.2025 | 13:53:41,704 | 20 | 235,25 | |
20 | 235,25 | |||
20 | 235,25 | |||
06.01.2025 | 13:53:35,464 | 4 | 235,25 | |
4 | 235,25 | |||
4 | 235,25 | |||
06.01.2025 | 13:51:56,857 | 500 | 235,15 | |
500 | 235,15 | |||
500 | 235,15 | |||
06.01.2025 | 13:51:53,726 | 1 | 235,20 | |
1 | 235,20 | |||
1 | 235,20 | |||
06.01.2025 | 13:50:29,505 | 20 | 235,15 | |
20 | 235,15 | |||
20 | 235,15 | |||
06.01.2025 | 13:50:07,866 | 20 | 234,90 | |
20 | 234,90 | |||
20 | 234,90 | |||
06.01.2025 | 13:49:48,651 | 2 | 235,00 | |
2 | 235,00 | |||
2 | 235,00 | |||
06.01.2025 | 13:49:48,050 | 20 | 235,00 | |
20 | 235,00 | |||
20 | 235,00 | |||
06.01.2025 | 13:48:22,015 | 7 | 235,05 | |
7 | 235,05 | |||
7 | 235,05 | |||
06.01.2025 | 13:47:55,395 | 90 | 234,85 | |
90 | 234,85 | |||
90 | 234,85 | |||
06.01.2025 | 13:47:50,537 | 32 | 235,00 | |
30 | 235,00 | |||
32 | 235,00 | |||
2 | 235,00 | |||
06.01.2025 | 13:47:23,282 | 10 | 235,15 | |
10 | 235,15 | |||
10 | 235,15 | |||
06.01.2025 | 13:46:53,761 | 5 | 235,20 | |
5 | 235,20 | |||
5 | 235,20 | |||
06.01.2025 | 13:45:34,557 | 70 | 235,05 | |
70 | 235,05 | |||
70 | 235,05 | |||
06.01.2025 | 13:44:54,358 | 10 | 235,15 | |
10 | 235,15 | |||
10 | 235,15 | |||
06.01.2025 | 13:44:36,957 | 78 | 235,10 | |
78 | 235,10 | |||
78 | 235,10 | |||
06.01.2025 | 13:43:24,316 | 70 | 235,10 | |
70 | 235,10 | |||
70 | 235,10 | |||
06.01.2025 | 13:42:23,446 | 5 | 234,90 | |
5 | 234,90 | |||
5 | 234,90 | |||
06.01.2025 | 13:41:01,918 | 100 | 234,90 | |
100 | 234,90 | |||
100 | 234,90 | |||
06.01.2025 | 13:40:19,692 | 160 | 235,05 | |
160 | 235,05 | |||
160 | 235,05 | |||
06.01.2025 | 13:40:10,166 | 22 | 235,05 | |
22 | 235,05 | |||
22 | 235,05 | |||
06.01.2025 | 13:39:44,775 | 1 | 235,10 | |
1 | 235,10 | |||
1 | 235,10 | |||
06.01.2025 | 13:38:46,389 | 35 | 235,00 | |
35 | 235,00 | |||
35 | 235,00 | |||
06.01.2025 | 13:37:54,744 | 20 | 234,90 | |
20 | 234,90 | |||
20 | 234,90 | |||
06.01.2025 | 13:37:35,627 | 21 | 235,00 | |
21 | 235,00 | |||
21 | 235,00 | |||
06.01.2025 | 13:37:12,722 | 5 | 234,85 | |
5 | 234,85 | |||
5 | 234,85 | |||
06.01.2025 | 13:37:09,381 | 4 | 234,85 | |
4 | 234,85 | |||
4 | 234,85 | |||
06.01.2025 | 13:37:05,679 | 3 | 234,85 | |
3 | 234,85 | |||
3 | 234,85 | |||
06.01.2025 | 13:36:36,885 | 5 | 235,00 | |
5 | 235,00 | |||
5 | 235,00 | |||
06.01.2025 | 13:36:31,273 | 14 | 235,00 | |
14 | 235,00 | |||
14 | 235,00 | |||
06.01.2025 | 13:36:08,305 | 1 | 234,90 | |
1 | 234,90 | |||
1 | 234,90 | |||
06.01.2025 | 13:36:06,726 | 10 | 234,90 | |
10 | 234,90 | |||
10 | 234,90 | |||
06.01.2025 | 13:35:50,234 | 50 | 234,90 | |
50 | 234,90 | |||
50 | 234,90 | |||
06.01.2025 | 13:34:28,948 | 35 | 234,95 | |
2 | 234,95 | |||
33 | 234,95 | |||
35 | 234,95 | |||
06.01.2025 | 13:34:22,040 | 7 | 235,05 | |
7 | 235,05 | |||
7 | 235,05 | |||
06.01.2025 | 13:32:15,161 | 35 | 235,20 | |
35 | 235,20 | |||
35 | 235,20 | |||
06.01.2025 | 13:31:50,366 | 130 | 235,15 | |
130 | 235,15 | |||
130 | 235,15 | |||
06.01.2025 | 13:31:20,558 | 10 | 235,20 | |
10 | 235,20 | |||
10 | 235,20 | |||
06.01.2025 | 13:30:49,221 | 11 | 235,20 | |
11 | 235,20 | |||
11 | 235,20 | |||
06.01.2025 | 13:30:34,141 | 10 | 235,25 | |
10 | 235,25 | |||
10 | 235,25 | |||
06.01.2025 | 13:30:24,283 | 54 | 235,25 | |
54 | 235,25 | |||
54 | 235,25 | |||
06.01.2025 | 13:30:06,936 | 65 | 235,15 | |
65 | 235,15 | |||
65 | 235,15 | |||
06.01.2025 | 13:30:01,330 | 1 | 235,15 | |
1 | 235,15 | |||
1 | 235,15 | |||
06.01.2025 | 13:28:49,287 | 20 | 235,10 | |
20 | 235,10 | |||
20 | 235,10 | |||
06.01.2025 | 13:27:29,018 | 11 | 235,05 | |
11 | 235,05 | |||
11 | 235,05 | |||
06.01.2025 | 13:27:22,651 | 11 | 235,05 | |
11 | 235,05 | |||
11 | 235,05 | |||
06.01.2025 | 13:26:46,382 | 24 | 235,20 | |
24 | 235,20 | |||
24 | 235,20 | |||
06.01.2025 | 13:26:45,819 | 33 | 235,20 | |
33 | 235,20 | |||
33 | 235,20 | |||
06.01.2025 | 13:26:39,123 | 100 | 235,20 | |
100 | 235,20 | |||
100 | 235,20 | |||
06.01.2025 | 13:25:53,099 | 2 | 235,30 | |
2 | 235,30 | |||
2 | 235,30 | |||
06.01.2025 | 13:25:22,473 | 9 | 235,20 | |
9 | 235,20 | |||
9 | 235,20 | |||
06.01.2025 | 13:24:51,519 | 4 | 235,10 | |
4 | 235,10 | |||
4 | 235,10 | |||
06.01.2025 | 13:24:27,711 | 45 | 235,10 | |
45 | 235,10 | |||
45 | 235,10 | |||
06.01.2025 | 13:24:09,927 | 3 | 235,20 | |
3 | 235,20 | |||
3 | 235,20 | |||
06.01.2025 | 13:23:33,701 | 3 | 235,15 | |
3 | 235,15 | |||
3 | 235,15 | |||
06.01.2025 | 13:23:27,215 | 30 | 235,25 | |
30 | 235,25 | |||
30 | 235,25 | |||
06.01.2025 | 13:22:58,505 | 14 | 235,15 | |
14 | 235,15 | |||
14 | 235,15 | |||
06.01.2025 | 13:22:28,717 | 7 | 235,25 | |
7 | 235,25 | |||
7 | 235,25 | |||
06.01.2025 | 13:22:08,708 | 8 | 235,15 | |
8 | 235,15 | |||
8 | 235,15 | |||
06.01.2025 | 13:21:15,411 | 15 | 235,10 | |
15 | 235,10 | |||
15 | 235,10 | |||
06.01.2025 | 13:21:00,767 | 10 | 235,10 | |
10 | 235,10 | |||
10 | 235,10 | |||
06.01.2025 | 13:20:44,993 | 60 | 235,10 | |
60 | 235,10 | |||
60 | 235,10 | |||
06.01.2025 | 13:18:57,530 | 9 | 234,90 | |
9 | 234,90 | |||
9 | 234,90 | |||
06.01.2025 | 13:17:58,807 | 3 | 234,85 | |
3 | 234,85 | |||
3 | 234,85 | |||
06.01.2025 | 13:17:24,893 | 500 | 234,95 | |
500 | 234,95 | |||
500 | 234,95 | |||
06.01.2025 | 13:17:21,801 | 5 | 235,10 | |
5 | 235,10 | |||
5 | 235,10 | |||
06.01.2025 | 13:16:35,354 | 5 | 234,95 | |
5 | 234,95 | |||
5 | 234,95 | |||
06.01.2025 | 13:14:26,760 | 40 | 235,05 | |
40 | 235,05 | |||
40 | 235,05 | |||
06.01.2025 | 13:14:22,259 | 8 | 235,10 | |
8 | 235,10 | |||
8 | 235,10 | |||
06.01.2025 | 13:14:02,267 | 15 | 235,10 | |
15 | 235,10 | |||
15 | 235,10 | |||
06.01.2025 | 13:13:51,268 | 15 | 235,00 | |
15 | 235,00 | |||
15 | 235,00 | |||
06.01.2025 | 13:13:49,197 | 300 | 235,00 | |
300 | 235,00 | |||
300 | 235,00 | |||
06.01.2025 | 13:12:26,567 | 5 | 234,90 | |
5 | 234,90 | |||
5 | 234,90 | |||
06.01.2025 | 13:12:09,514 | 60 | 235,00 | |
60 | 235,00 | |||
60 | 235,00 | |||
06.01.2025 | 13:12:04,791 | 100 | 234,95 | |
100 | 234,95 | |||
100 | 234,95 | |||
06.01.2025 | 13:11:03,827 | 15 | 234,85 | |
15 | 234,85 | |||
15 | 234,85 | |||
06.01.2025 | 13:10:50,477 | 9 | 234,90 | |
9 | 234,90 | |||
9 | 234,90 | |||
06.01.2025 | 13:10:16,070 | 1 | 234,95 | |
1 | 234,95 | |||
1 | 234,95 | |||
06.01.2025 | 13:09:11,780 | 21 | 234,80 | |
21 | 234,80 | |||
21 | 234,80 | |||
06.01.2025 | 13:08:32,064 | 30 | 234,80 | |
30 | 234,80 | |||
30 | 234,80 | |||
06.01.2025 | 13:07:46,083 | 10 | 234,80 | |
10 | 234,80 | |||
10 | 234,80 | |||
06.01.2025 | 13:07:43,903 | 10 | 234,80 | |
10 | 234,80 | |||
10 | 234,80 | |||
06.01.2025 | 13:07:17,678 | 20 | 234,95 | |
20 | 234,95 | |||
20 | 234,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2025 @ 22:00:00
Letzte Aktualisierung:
06.01.2025 @ 22:00:00