PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
130
623
75,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.02.2025 | 09:34:36,585 | 50 | 75,80 | |
| 50 | 75,80 | |||
| 50 | 75,80 | |||
| 07.02.2025 | 09:34:15,054 | 7 | 75,80 | |
| 7 | 75,80 | |||
| 7 | 75,80 | |||
| 07.02.2025 | 09:33:59,902 | 1 | 75,80 | |
| 1 | 75,80 | |||
| 1 | 75,80 | |||
| 07.02.2025 | 09:33:37,247 | 1 | 75,74 | |
| 1 | 75,74 | |||
| 1 | 75,74 | |||
| 07.02.2025 | 09:32:38,903 | 17 | 75,74 | |
| 17 | 75,74 | |||
| 17 | 75,74 | |||
| 07.02.2025 | 09:31:57,671 | 13 | 75,79 | |
| 13 | 75,79 | |||
| 13 | 75,79 | |||
| 07.02.2025 | 09:30:16,600 | 20 | 75,79 | |
| 20 | 75,79 | |||
| 20 | 75,79 | |||
| 07.02.2025 | 09:30:08,307 | 88 | 75,79 | |
| 88 | 75,79 | |||
| 88 | 75,79 | |||
| 07.02.2025 | 09:29:54,361 | 12 | 75,79 | |
| 12 | 75,79 | |||
| 12 | 75,79 | |||
| 07.02.2025 | 09:27:44,883 | 2 | 75,80 | |
| 2 | 75,80 | |||
| 2 | 75,80 | |||
| 07.02.2025 | 09:27:12,989 | 5 | 75,80 | |
| 5 | 75,80 | |||
| 5 | 75,80 | |||
| 07.02.2025 | 09:26:32,630 | 135 | 75,71 | |
| 135 | 75,71 | |||
| 135 | 75,71 | |||
| 07.02.2025 | 09:25:53,499 | 250 | 75,79 | |
| 250 | 75,79 | |||
| 250 | 75,79 | |||
| 07.02.2025 | 09:24:30,259 | 250 | 75,79 | |
| 250 | 75,79 | |||
| 250 | 75,79 | |||
| 07.02.2025 | 09:24:24,332 | 50 | 75,79 | |
| 50 | 75,79 | |||
| 50 | 75,79 | |||
| 07.02.2025 | 09:22:34,912 | 10 | 75,79 | |
| 10 | 75,79 | |||
| 10 | 75,79 | |||
| 07.02.2025 | 09:21:40,836 | 140 | 75,80 | |
| 140 | 75,80 | |||
| 140 | 75,80 | |||
| 07.02.2025 | 09:21:30,383 | 3 | 75,79 | |
| 3 | 75,79 | |||
| 3 | 75,79 | |||
| 07.02.2025 | 09:20:59,740 | 130 | 75,75 | |
| 130 | 75,75 | |||
| 130 | 75,75 | |||
| 07.02.2025 | 09:20:53,695 | 250 | 75,76 | |
| 250 | 75,76 | |||
| 250 | 75,76 | |||
| 07.02.2025 | 09:20:52,049 | 6 | 75,79 | |
| 6 | 75,79 | |||
| 6 | 75,79 | |||
| 07.02.2025 | 09:20:40,871 | 250 | 75,76 | |
| 250 | 75,76 | |||
| 250 | 75,76 | |||
| 07.02.2025 | 09:20:25,621 | 7 | 75,71 | |
| 7 | 75,71 | |||
| 7 | 75,71 | |||
| 07.02.2025 | 09:20:06,751 | 25 | 75,79 | |
| 25 | 75,79 | |||
| 25 | 75,79 | |||
| 07.02.2025 | 09:19:48,771 | 12 | 75,71 | |
| 12 | 75,71 | |||
| 12 | 75,71 | |||
| 07.02.2025 | 09:18:56,769 | 20 | 75,71 | |
| 20 | 75,71 | |||
| 20 | 75,71 | |||
| 07.02.2025 | 09:17:16,596 | 20 | 75,79 | |
| 20 | 75,79 | |||
| 20 | 75,79 | |||
| 07.02.2025 | 09:15:14,132 | 80 | 75,79 | |
| 80 | 75,79 | |||
| 80 | 75,79 | |||
| 07.02.2025 | 09:14:00,026 | 108 | 75,71 | |
| 108 | 75,71 | |||
| 108 | 75,71 | |||
| 07.02.2025 | 09:10:57,216 | 33 | 75,71 | |
| 33 | 75,71 | |||
| 33 | 75,71 | |||
| 07.02.2025 | 09:09:59,376 | 13 | 75,80 | |
| 13 | 75,80 | |||
| 13 | 75,80 | |||
| 07.02.2025 | 09:09:14,744 | 5 | 75,81 | |
| 5 | 75,81 | |||
| 5 | 75,81 | |||
| 07.02.2025 | 09:08:57,624 | 4 | 75,81 | |
| 4 | 75,81 | |||
| 4 | 75,81 | |||
| 07.02.2025 | 09:08:32,599 | 65 | 75,71 | |
| 65 | 75,71 | |||
| 65 | 75,71 | |||
| 07.02.2025 | 09:08:32,013 | 40 | 75,82 | |
| 40 | 75,82 | |||
| 40 | 75,82 | |||
| 07.02.2025 | 09:07:59,984 | 28 | 75,71 | |
| 28 | 75,71 | |||
| 28 | 75,71 | |||
| 07.02.2025 | 09:07:36,898 | 15 | 75,83 | |
| 15 | 75,83 | |||
| 15 | 75,83 | |||
| 07.02.2025 | 09:05:18,479 | 250 | 75,75 | |
| 250 | 75,75 | |||
| 250 | 75,75 | |||
| 07.02.2025 | 09:05:17,534 | 72 | 75,63 | |
| 17 | 75,63 | |||
| 72 | 75,63 | |||
| 55 | 75,63 | |||
| 07.02.2025 | 09:03:40,548 | 150 | 75,75 | |
| 150 | 75,75 | |||
| 150 | 75,75 | |||
| 07.02.2025 | 09:03:17,914 | 5 | 75,84 | |
| 5 | 75,84 | |||
| 5 | 75,84 | |||
| 07.02.2025 | 09:02:26,965 | 14 | 75,84 | |
| 14 | 75,84 | |||
| 14 | 75,84 | |||
| 07.02.2025 | 09:00:27,536 | 2 | 75,84 | |
| 2 | 75,84 | |||
| 2 | 75,84 | |||
| 07.02.2025 | 08:58:30,004 | 30 | 75,84 | |
| 30 | 75,84 | |||
| 30 | 75,84 | |||
| 07.02.2025 | 08:58:27,780 | 100 | 75,63 | |
| 100 | 75,63 | |||
| 100 | 75,63 | |||
| 07.02.2025 | 08:57:44,144 | 10 | 75,84 | |
| 10 | 75,84 | |||
| 10 | 75,84 | |||
| 07.02.2025 | 08:53:24,582 | 50 | 75,84 | |
| 50 | 75,84 | |||
| 50 | 75,84 | |||
| 07.02.2025 | 08:52:20,237 | 30 | 75,84 | |
| 30 | 75,84 | |||
| 30 | 75,84 | |||
| 07.02.2025 | 08:52:13,297 | 150 | 75,84 | |
| 150 | 75,84 | |||
| 150 | 75,84 | |||
| 07.02.2025 | 08:51:01,712 | 100 | 75,80 | |
| 100 | 75,80 | |||
| 100 | 75,80 | |||
| 07.02.2025 | 08:50:49,487 | 1 | 75,84 | |
| 1 | 75,84 | |||
| 1 | 75,84 | |||
| 07.02.2025 | 08:48:38,331 | 30 | 75,84 | |
| 30 | 75,84 | |||
| 5 | 75,84 | |||
| 25 | 75,84 | |||
| 07.02.2025 | 08:46:13,543 | 15 | 75,84 | |
| 15 | 75,84 | |||
| 15 | 75,84 | |||
| 07.02.2025 | 08:45:06,037 | 15 | 75,84 | |
| 15 | 75,84 | |||
| 15 | 75,84 | |||
| 07.02.2025 | 08:44:10,474 | 100 | 75,62 | |
| 100 | 75,62 | |||
| 70 | 75,62 | |||
| 30 | 75,62 | |||
| 07.02.2025 | 08:42:10,369 | 5 | 75,84 | |
| 5 | 75,84 | |||
| 5 | 75,84 | |||
| 07.02.2025 | 08:41:06,784 | 75 | 75,66 | |
| 75 | 75,66 | |||
| 75 | 75,66 | |||
| 07.02.2025 | 08:39:50,370 | 20 | 75,66 | |
| 20 | 75,66 | |||
| 20 | 75,66 | |||
| 07.02.2025 | 08:35:00,335 | 3 | 75,75 | |
| 3 | 75,75 | |||
| 3 | 75,75 | |||
| 07.02.2025 | 08:34:54,541 | 50 | 75,75 | |
| 50 | 75,75 | |||
| 50 | 75,75 | |||
| 07.02.2025 | 08:34:53,439 | 14 | 75,75 | |
| 14 | 75,75 | |||
| 14 | 75,75 | |||
| 07.02.2025 | 08:33:00,281 | 20 | 75,75 | |
| 20 | 75,75 | |||
| 20 | 75,75 | |||
| 07.02.2025 | 08:28:54,736 | 2 | 75,61 | |
| 2 | 75,61 | |||
| 2 | 75,61 | |||
| 07.02.2025 | 08:28:37,074 | 4 | 75,61 | |
| 4 | 75,61 | |||
| 4 | 75,61 | |||
| 07.02.2025 | 08:26:42,653 | 17 | 75,61 | |
| 17 | 75,61 | |||
| 17 | 75,61 | |||
| 07.02.2025 | 08:26:39,992 | 22 | 75,61 | |
| 22 | 75,61 | |||
| 22 | 75,61 | |||
| 07.02.2025 | 08:26:17,059 | 25 | 75,75 | |
| 25 | 75,75 | |||
| 25 | 75,75 | |||
| 07.02.2025 | 08:26:08,129 | 175 | 75,61 | |
| 74 | 75,61 | |||
| 175 | 75,61 | |||
| 101 | 75,61 | |||
| 07.02.2025 | 08:25:55,334 | 100 | 75,75 | |
| 100 | 75,75 | |||
| 100 | 75,75 | |||
| 07.02.2025 | 08:24:45,730 | 299 | 75,61 | |
| 299 | 75,61 | |||
| 299 | 75,61 | |||
| 07.02.2025 | 08:23:56,669 | 7 | 75,78 | |
| 7 | 75,78 | |||
| 7 | 75,78 | |||
| 07.02.2025 | 08:21:53,575 | 26 | 75,78 | |
| 26 | 75,78 | |||
| 26 | 75,78 | |||
| 07.02.2025 | 08:20:35,028 | 25 | 75,61 | |
| 25 | 75,61 | |||
| 25 | 75,61 | |||
| 07.02.2025 | 08:20:14,110 | 16 | 75,78 | |
| 16 | 75,78 | |||
| 16 | 75,78 | |||
| 07.02.2025 | 08:20:01,632 | 8 | 75,78 | |
| 8 | 75,78 | |||
| 8 | 75,78 | |||
| 07.02.2025 | 08:19:04,615 | 189 | 75,61 | |
| 189 | 75,61 | |||
| 189 | 75,61 | |||
| 07.02.2025 | 08:18:54,663 | 159 | 75,61 | |
| 159 | 75,61 | |||
| 159 | 75,61 | |||
| 07.02.2025 | 08:16:20,300 | 77 | 75,61 | |
| 77 | 75,61 | |||
| 77 | 75,61 | |||
| 07.02.2025 | 08:16:06,094 | 30 | 75,79 | |
| 30 | 75,79 | |||
| 30 | 75,79 | |||
| 07.02.2025 | 08:15:09,277 | 10 | 75,79 | |
| 10 | 75,79 | |||
| 10 | 75,79 | |||
| 07.02.2025 | 08:14:39,457 | 17 | 75,61 | |
| 17 | 75,61 | |||
| 17 | 75,61 | |||
| 07.02.2025 | 08:14:36,451 | 1 | 75,61 | |
| 1 | 75,61 | |||
| 1 | 75,61 | |||
| 07.02.2025 | 08:14:10,441 | 12 | 75,79 | |
| 12 | 75,79 | |||
| 12 | 75,79 | |||
| 07.02.2025 | 08:10:56,511 | 70 | 75,60 | |
| 35 | 75,60 | |||
| 70 | 75,60 | |||
| 35 | 75,60 | |||
| 07.02.2025 | 08:08:00,780 | 2 | 75,60 | |
| 2 | 75,60 | |||
| 2 | 75,60 | |||
| 07.02.2025 | 08:07:44,118 | 6 | 75,79 | |
| 6 | 75,79 | |||
| 6 | 75,79 | |||
| 07.02.2025 | 08:07:20,861 | 2 | 75,79 | |
| 2 | 75,79 | |||
| 2 | 75,79 | |||
| 07.02.2025 | 08:06:48,225 | 14 | 75,60 | |
| 10 | 75,60 | |||
| 4 | 75,60 | |||
| 14 | 75,60 | |||
| 07.02.2025 | 08:04:26,930 | 35 | 75,61 | |
| 35 | 75,61 | |||
| 20 | 75,61 | |||
| 15 | 75,61 | |||
| 07.02.2025 | 08:03:23,598 | 15 | 75,61 | |
| 6 | 75,61 | |||
| 9 | 75,61 | |||
| 15 | 75,61 | |||
| 07.02.2025 | 08:00:47,468 | 55 | 75,84 | |
| 55 | 75,84 | |||
| 55 | 75,84 | |||
| 07.02.2025 | 08:00:23,518 | 20 | 75,67 | |
| 20 | 75,67 | |||
| 10 | 75,67 | |||
| 10 | 75,67 | |||
| 07.02.2025 | 08:00:20,100 | 249 | 75,84 | |
| 5 | 75,84 | |||
| 13 | 75,84 | |||
| 249 | 75,84 | |||
| 25 | 75,84 | |||
| 150 | 75,84 | |||
| 26 | 75,84 | |||
| 30 | 75,84 | |||
| 07.02.2025 | 08:00:04,424 | 338 | 75,84 | |
| 3 | 75,84 | |||
| 30 | 75,84 | |||
| 10 | 75,84 | |||
| 26 | 75,84 | |||
| 132 | 75,84 | |||
| 40 | 75,84 | |||
| 100 | 75,84 | |||
| 66 | 75,84 | |||
| 1 | 75,84 | |||
| 17 | 75,84 | |||
| 1 | 75,84 | |||
| 250 | 75,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,44 / Ask: 124,50
Umsatz: 71 807 TEUR -
Rheinmetall AG
Bid: 723,00 / Ask: 723,20
Umsatz: 57 233 TEUR -
Amazon.com Inc.
Bid: 221,85 / Ask: 221,90
Umsatz: 46 977 TEUR -
BYD Co. Ltd.
Bid: 40,81 / Ask: 40,84
Umsatz: 36 200 TEUR -
Palantir Technologies Inc.
Bid: 110,50 / Ask: 110,62
Umsatz: 35 845 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.02.2025 @ 17:39:56
Letzte Aktualisierung:
07.02.2025 @ 17:39:56