Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
130
618
402,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 09:03:06,496 | 200 | 406,15 | |
| 200 | 406,15 | |||
| 200 | 406,15 | |||
| 27.11.2024 | 09:02:21,870 | 59 | 406,15 | |
| 59 | 406,15 | |||
| 59 | 406,15 | |||
| 27.11.2024 | 09:02:10,122 | 164 | 406,40 | |
| 164 | 406,40 | |||
| 164 | 406,40 | |||
| 27.11.2024 | 09:02:07,296 | 164 | 406,45 | |
| 164 | 406,45 | |||
| 164 | 406,45 | |||
| 27.11.2024 | 09:01:58,313 | 14 | 406,95 | |
| 14 | 406,95 | |||
| 14 | 406,95 | |||
| 27.11.2024 | 09:01:38,111 | 328 | 406,35 | |
| 328 | 406,35 | |||
| 328 | 406,35 | |||
| 27.11.2024 | 09:01:18,657 | 300 | 406,40 | |
| 300 | 406,40 | |||
| 300 | 406,40 | |||
| 27.11.2024 | 09:01:13,026 | 2 | 406,40 | |
| 2 | 406,40 | |||
| 2 | 406,40 | |||
| 27.11.2024 | 08:58:47,647 | 3 | 406,15 | |
| 3 | 406,15 | |||
| 3 | 406,15 | |||
| 27.11.2024 | 08:58:14,383 | 12 | 406,80 | |
| 12 | 406,80 | |||
| 12 | 406,80 | |||
| 27.11.2024 | 08:57:11,390 | 25 | 406,80 | |
| 13 | 406,80 | |||
| 25 | 406,80 | |||
| 10 | 406,80 | |||
| 2 | 406,80 | |||
| 27.11.2024 | 08:56:00,402 | 14 | 406,15 | |
| 14 | 406,15 | |||
| 14 | 406,15 | |||
| 27.11.2024 | 08:55:46,304 | 35 | 406,15 | |
| 35 | 406,15 | |||
| 35 | 406,15 | |||
| 27.11.2024 | 08:52:44,182 | 3 | 406,15 | |
| 3 | 406,15 | |||
| 3 | 406,15 | |||
| 27.11.2024 | 08:50:52,492 | 100 | 406,50 | |
| 100 | 406,50 | |||
| 100 | 406,50 | |||
| 27.11.2024 | 08:49:46,740 | 300 | 406,50 | |
| 300 | 406,50 | |||
| 300 | 406,50 | |||
| 27.11.2024 | 08:48:03,949 | 1 | 406,50 | |
| 1 | 406,50 | |||
| 1 | 406,50 | |||
| 27.11.2024 | 08:47:21,040 | 30 | 406,15 | |
| 30 | 406,15 | |||
| 30 | 406,15 | |||
| 27.11.2024 | 08:46:07,197 | 40 | 406,15 | |
| 40 | 406,15 | |||
| 40 | 406,15 | |||
| 27.11.2024 | 08:44:59,929 | 35 | 406,50 | |
| 35 | 406,50 | |||
| 35 | 406,50 | |||
| 27.11.2024 | 08:44:41,287 | 28 | 406,15 | |
| 28 | 406,15 | |||
| 28 | 406,15 | |||
| 27.11.2024 | 08:42:17,993 | 200 | 406,15 | |
| 200 | 406,15 | |||
| 200 | 406,15 | |||
| 27.11.2024 | 08:42:13,756 | 1 | 406,50 | |
| 1 | 406,50 | |||
| 1 | 406,50 | |||
| 27.11.2024 | 08:42:10,786 | 1 | 406,15 | |
| 1 | 406,15 | |||
| 1 | 406,15 | |||
| 27.11.2024 | 08:41:54,207 | 490 | 406,50 | |
| 490 | 406,50 | |||
| 490 | 406,50 | |||
| 27.11.2024 | 08:39:54,563 | 300 | 406,55 | |
| 300 | 406,55 | |||
| 300 | 406,55 | |||
| 27.11.2024 | 08:39:01,575 | 1 | 407,00 | |
| 1 | 407,00 | |||
| 1 | 407,00 | |||
| 27.11.2024 | 08:38:36,436 | 10 | 406,55 | |
| 10 | 406,55 | |||
| 10 | 406,55 | |||
| 27.11.2024 | 08:37:58,194 | 2 | 407,00 | |
| 2 | 407,00 | |||
| 2 | 407,00 | |||
| 27.11.2024 | 08:37:46,104 | 32 | 406,55 | |
| 32 | 406,55 | |||
| 32 | 406,55 | |||
| 27.11.2024 | 08:36:14,650 | 20 | 406,55 | |
| 20 | 406,55 | |||
| 20 | 406,55 | |||
| 27.11.2024 | 08:36:10,853 | 15 | 406,55 | |
| 15 | 406,55 | |||
| 15 | 406,55 | |||
| 27.11.2024 | 08:35:14,229 | 100 | 406,60 | |
| 100 | 406,60 | |||
| 100 | 406,60 | |||
| 27.11.2024 | 08:35:12,586 | 144 | 406,75 | |
| 144 | 406,75 | |||
| 144 | 406,75 | |||
| 27.11.2024 | 08:34:28,430 | 144 | 406,80 | |
| 144 | 406,80 | |||
| 144 | 406,80 | |||
| 27.11.2024 | 08:34:28,019 | 144 | 406,80 | |
| 144 | 406,80 | |||
| 144 | 406,80 | |||
| 27.11.2024 | 08:33:36,828 | 24 | 406,80 | |
| 24 | 406,80 | |||
| 24 | 406,80 | |||
| 27.11.2024 | 08:32:39,497 | 6 | 407,00 | |
| 6 | 407,00 | |||
| 6 | 407,00 | |||
| 27.11.2024 | 08:32:38,888 | 18 | 407,00 | |
| 18 | 407,00 | |||
| 18 | 407,00 | |||
| 27.11.2024 | 08:32:12,685 | 60 | 406,80 | |
| 60 | 406,80 | |||
| 60 | 406,80 | |||
| 27.11.2024 | 08:31:27,153 | 8 | 406,65 | |
| 8 | 406,65 | |||
| 8 | 406,65 | |||
| 27.11.2024 | 08:30:51,083 | 5 | 407,00 | |
| 5 | 407,00 | |||
| 5 | 407,00 | |||
| 27.11.2024 | 08:28:10,765 | 21 | 406,55 | |
| 21 | 406,55 | |||
| 21 | 406,55 | |||
| 27.11.2024 | 08:28:08,134 | 20 | 406,55 | |
| 20 | 406,55 | |||
| 20 | 406,55 | |||
| 27.11.2024 | 08:24:55,031 | 50 | 407,00 | |
| 50 | 407,00 | |||
| 50 | 407,00 | |||
| 27.11.2024 | 08:24:52,652 | 3 | 407,00 | |
| 3 | 407,00 | |||
| 3 | 407,00 | |||
| 27.11.2024 | 08:23:53,338 | 3 | 406,55 | |
| 3 | 406,55 | |||
| 3 | 406,55 | |||
| 27.11.2024 | 08:22:54,416 | 49 | 407,00 | |
| 49 | 407,00 | |||
| 49 | 407,00 | |||
| 27.11.2024 | 08:22:09,414 | 3 | 407,00 | |
| 3 | 407,00 | |||
| 3 | 407,00 | |||
| 27.11.2024 | 08:19:10,576 | 3 | 407,00 | |
| 3 | 407,00 | |||
| 3 | 407,00 | |||
| 27.11.2024 | 08:18:47,935 | 30 | 407,00 | |
| 30 | 407,00 | |||
| 30 | 407,00 | |||
| 27.11.2024 | 08:17:48,354 | 5 | 407,00 | |
| 5 | 407,00 | |||
| 5 | 407,00 | |||
| 27.11.2024 | 08:17:43,773 | 1 | 407,00 | |
| 1 | 407,00 | |||
| 1 | 407,00 | |||
| 27.11.2024 | 08:17:27,246 | 1 | 406,55 | |
| 1 | 406,55 | |||
| 1 | 406,55 | |||
| 27.11.2024 | 08:16:55,014 | 10 | 406,55 | |
| 10 | 406,55 | |||
| 10 | 406,55 | |||
| 27.11.2024 | 08:16:07,357 | 60 | 406,55 | |
| 60 | 406,55 | |||
| 60 | 406,55 | |||
| 27.11.2024 | 08:13:45,672 | 3 | 406,55 | |
| 3 | 406,55 | |||
| 3 | 406,55 | |||
| 27.11.2024 | 08:12:22,754 | 90 | 406,55 | |
| 90 | 406,55 | |||
| 90 | 406,55 | |||
| 27.11.2024 | 08:10:51,003 | 10 | 406,55 | |
| 10 | 406,55 | |||
| 10 | 406,55 | |||
| 27.11.2024 | 08:09:17,699 | 12 | 406,30 | |
| 12 | 406,30 | |||
| 12 | 406,30 | |||
| 27.11.2024 | 08:09:05,643 | 4 | 407,00 | |
| 4 | 407,00 | |||
| 4 | 407,00 | |||
| 27.11.2024 | 08:09:02,917 | 5 | 406,30 | |
| 5 | 406,30 | |||
| 5 | 406,30 | |||
| 27.11.2024 | 08:08:58,340 | 1 | 406,30 | |
| 1 | 406,30 | |||
| 1 | 406,30 | |||
| 27.11.2024 | 08:08:42,063 | 3 | 406,30 | |
| 3 | 406,30 | |||
| 3 | 406,30 | |||
| 27.11.2024 | 08:07:22,685 | 12 | 407,00 | |
| 12 | 407,00 | |||
| 12 | 407,00 | |||
| 27.11.2024 | 08:06:49,675 | 7 | 407,00 | |
| 7 | 407,00 | |||
| 7 | 407,00 | |||
| 27.11.2024 | 08:06:43,910 | 1 | 406,30 | |
| 1 | 406,30 | |||
| 1 | 406,30 | |||
| 27.11.2024 | 08:06:19,613 | 5 | 407,00 | |
| 5 | 407,00 | |||
| 5 | 407,00 | |||
| 27.11.2024 | 08:05:52,466 | 2 | 407,00 | |
| 2 | 407,00 | |||
| 2 | 407,00 | |||
| 27.11.2024 | 08:04:49,458 | 50 | 406,50 | |
| 50 | 406,50 | |||
| 50 | 406,50 | |||
| 27.11.2024 | 08:04:46,641 | 98 | 406,45 | |
| 98 | 406,45 | |||
| 98 | 406,45 | |||
| 27.11.2024 | 08:04:46,468 | 3 | 406,30 | |
| 3 | 406,30 | |||
| 3 | 406,30 | |||
| 27.11.2024 | 08:04:46,375 | 25 | 406,30 | |
| 25 | 406,30 | |||
| 25 | 406,30 | |||
| 27.11.2024 | 08:04:42,514 | 100 | 406,80 | |
| 25 | 406,80 | |||
| 27 | 406,80 | |||
| 25 | 406,80 | |||
| 23 | 406,80 | |||
| 100 | 406,80 | |||
| 27.11.2024 | 08:04:38,321 | 201 | 407,00 | |
| 200 | 407,00 | |||
| 201 | 407,00 | |||
| 1 | 407,00 | |||
| 27.11.2024 | 08:04:32,309 | 201 | 407,05 | |
| 201 | 407,05 | |||
| 201 | 407,05 | |||
| 27.11.2024 | 08:04:31,814 | 201 | 407,05 | |
| 201 | 407,05 | |||
| 201 | 407,05 | |||
| 27.11.2024 | 08:03:10,547 | 2 | 407,20 | |
| 2 | 407,20 | |||
| 2 | 407,20 | |||
| 27.11.2024 | 08:01:45,499 | 15 | 407,05 | |
| 15 | 407,05 | |||
| 15 | 407,05 | |||
| 27.11.2024 | 08:01:27,064 | 1 | 407,05 | |
| 1 | 407,05 | |||
| 1 | 407,05 | |||
| 27.11.2024 | 08:01:08,446 | 6 | 407,20 | |
| 6 | 407,20 | |||
| 6 | 407,20 | |||
| 27.11.2024 | 08:00:58,217 | 1 | 407,20 | |
| 1 | 407,20 | |||
| 1 | 407,20 | |||
| 27.11.2024 | 08:00:53,675 | 3 | 407,05 | |
| 3 | 407,05 | |||
| 3 | 407,05 | |||
| 27.11.2024 | 08:00:46,701 | 9 | 407,20 | |
| 9 | 407,20 | |||
| 9 | 407,20 | |||
| 27.11.2024 | 08:00:25,987 | 6 | 407,30 | |
| 6 | 407,30 | |||
| 6 | 407,30 | |||
| 27.11.2024 | 08:00:22,125 | 22 | 407,05 | |
| 22 | 407,05 | |||
| 22 | 407,05 | |||
| 27.11.2024 | 08:00:00,976 | 57 | 407,05 | |
| 6 | 407,05 | |||
| 57 | 407,05 | |||
| 14 | 407,05 | |||
| 25 | 407,05 | |||
| 12 | 407,05 | |||
| 27.11.2024 | 08:00:00,387 | 295 | 407,05 | |
| 9 | 407,05 | |||
| 6 | 407,05 | |||
| 25 | 407,05 | |||
| 10 | 407,05 | |||
| 8 | 407,05 | |||
| 10 | 407,05 | |||
| 4 | 407,05 | |||
| 103 | 407,05 | |||
| 40 | 407,05 | |||
| 20 | 407,05 | |||
| 24 | 407,05 | |||
| 5 | 407,05 | |||
| 7 | 407,05 | |||
| 10 | 407,05 | |||
| 1 | 407,05 | |||
| 78 | 407,05 | |||
| 5 | 407,05 | |||
| 29 | 407,05 | |||
| 2 | 407,05 | |||
| 20 | 407,05 | |||
| 5 | 407,05 | |||
| 45 | 407,05 | |||
| 5 | 407,05 | |||
| 4 | 407,05 | |||
| 1 | 407,05 | |||
| 1 | 407,05 | |||
| 3 | 407,05 | |||
| 1 | 407,05 | |||
| 1 | 407,05 | |||
| 6 | 407,05 | |||
| 3 | 407,05 | |||
| 1 | 407,05 | |||
| 45 | 407,05 | |||
| 2 | 407,05 | |||
| 50 | 407,05 | |||
| 1 | 407,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 16:39:17
Letzte Aktualisierung:
27.11.2024 @ 16:39:17