Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

1308

2526

19,324

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.09.2024	10:37:22,841	250		19,954
			250	19,954
			250	19,954
17.09.2024	10:37:20,518	1 000		19,954
			1 000	19,954
			1 000	19,954
17.09.2024	10:37:14,928	200		19,942
			200	19,942
			200	19,942
17.09.2024	10:37:03,868	25		19,954
			25	19,954
			25	19,954
17.09.2024	10:35:59,443	290		19,98
			290	19,98
			290	19,98
17.09.2024	10:35:53,348	1 010		19,98
			810	19,98
			200	19,98
			1 010	19,98
17.09.2024	10:35:28,661	150		20,00
			150	20,00
			150	20,00
17.09.2024	10:35:28,362	25		19,982
			25	19,982
			25	19,982
17.09.2024	10:35:26,911	2		20,00
			2	20,00
			2	20,00
17.09.2024	10:35:18,015	1 104		20,00
			4	20,00
			1 104	20,00
			1 100	20,00
17.09.2024	10:35:12,405	1 000		20,005
			1 000	20,005
			1 000	20,005
17.09.2024	10:35:02,696	2		20,005
			2	20,005
			2	20,005
17.09.2024	10:34:26,117	200		19,986
			200	19,986
			200	19,986
17.09.2024	10:34:23,061	50		20,01
			50	20,01
			50	20,01
17.09.2024	10:34:15,362	450		19,984
			450	19,984
			450	19,984
17.09.2024	10:34:13,266	49		19,998
			49	19,998
			49	19,998
17.09.2024	10:34:12,441	4		19,998
			4	19,998
			4	19,998
17.09.2024	10:34:05,001	25		19,984
			25	19,984
			25	19,984
17.09.2024	10:33:45,094	93		19,998
			93	19,998
			93	19,998
17.09.2024	10:33:41,636	90		19,998
			90	19,998
			90	19,998
17.09.2024	10:33:28,487	15		19,996
			15	19,996
			15	19,996
17.09.2024	10:33:13,294	250		20,005
			250	20,005
			250	20,005
17.09.2024	10:33:00,290	207		20,005
			207	20,005
			207	20,005
17.09.2024	10:32:49,683	21		20,015
			21	20,015
			21	20,015
17.09.2024	10:32:22,833	15		20,075
			15	20,075
			15	20,075
17.09.2024	10:32:02,905	15		20,075
			15	20,075
			15	20,075
17.09.2024	10:31:59,493	150		20,045
			150	20,045
			150	20,045
17.09.2024	10:31:41,986	70		20,045
			70	20,045
			70	20,045
17.09.2024	10:31:12,213	50		20,07
			50	20,07
			50	20,07
17.09.2024	10:30:53,571	130		20,07
			80	20,07
			50	20,07
			130	20,07
17.09.2024	10:30:27,500	54		20,05
			54	20,05
			54	20,05
17.09.2024	10:30:22,698	10		20,05
			10	20,05
			10	20,05
17.09.2024	10:30:09,505	5		20,08
			5	20,08
			5	20,08
17.09.2024	10:30:04,262	127		20,055
			127	20,055
			127	20,055
17.09.2024	10:30:01,919	330		20,055
			330	20,055
			330	20,055
17.09.2024	10:29:56,582	20		20,07
			20	20,07
			20	20,07
17.09.2024	10:29:30,039	150		20,05
			150	20,05
			150	20,05
17.09.2024	10:29:14,540	50		20,065
			50	20,065
			50	20,065
17.09.2024	10:29:14,223	23		20,065
			23	20,065
			23	20,065
17.09.2024	10:28:55,665	150		20,04
			150	20,04
			150	20,04
17.09.2024	10:28:46,400	43		20,065
			43	20,065
			43	20,065
17.09.2024	10:26:35,595	100		20,055
			100	20,055
			100	20,055
17.09.2024	10:25:48,902	10		20,085
			10	20,085
			10	20,085
17.09.2024	10:25:40,690	5		20,07
			5	20,07
			5	20,07
17.09.2024	10:25:36,367	1 000		20,07
			1 000	20,07
			1 000	20,07
17.09.2024	10:25:27,311	50		20,055
			50	20,055
			50	20,055
17.09.2024	10:25:06,884	3		20,05
			3	20,05
			3	20,05
17.09.2024	10:24:29,211	173		20,01
			173	20,01
			173	20,01
17.09.2024	10:24:03,399	260		20,03
			260	20,03
			260	20,03
17.09.2024	10:23:51,141	100		20,03
			100	20,03
			100	20,03
17.09.2024	10:23:50,130	1		20,03
			1	20,03
			1	20,03
17.09.2024	10:23:26,842	50		20,03
			50	20,03
			50	20,03
17.09.2024	10:23:26,815	2		20,03
			2	20,03
			2	20,03
17.09.2024	10:22:55,726	15		20,00
			15	20,00
			15	20,00
17.09.2024	10:22:54,570	15		20,00
			15	20,00
			15	20,00
17.09.2024	10:22:48,627	250		20,00
			250	20,00
			250	20,00
17.09.2024	10:22:42,235	70		20,005
			70	20,005
			70	20,005
17.09.2024	10:22:27,797	25		20,005
			25	20,005
			25	20,005
17.09.2024	10:22:25,476	10		20,00
			10	20,00
			10	20,00
17.09.2024	10:21:17,462	50		20,045
			50	20,045
			50	20,045
17.09.2024	10:20:47,076	70		20,02
			70	20,02
			70	20,02
17.09.2024	10:20:27,296	75		20,03
			75	20,03
			75	20,03
17.09.2024	10:20:04,081	75		19,99
			75	19,99
			75	19,99
17.09.2024	10:20:03,009	50		20,025
			50	20,025
			45	20,025
			5	20,025
17.09.2024	10:19:10,247	200		19,95
			200	19,95
			200	19,95
17.09.2024	10:19:00,580	37		19,914
			37	19,914
			37	19,914
17.09.2024	10:18:49,774	470		19,902
			470	19,902
			470	19,902
17.09.2024	10:18:40,055	45		19,934
			45	19,934
			45	19,934
17.09.2024	10:18:37,172	100		19,874
			100	19,874
			30	19,874
			70	19,874
17.09.2024	10:18:37,160	500		19,90
			500	19,90
			500	19,90
17.09.2024	10:18:27,016	1 000		19,90
			1 000	19,90
			1 000	19,90
17.09.2024	10:18:26,933	100		19,91
			100	19,91
			100	19,91
17.09.2024	10:18:26,849	200		19,92
			200	19,92
			50	19,92
			150	19,92
17.09.2024	10:18:05,680	1 000		19,94
			1 000	19,94
			1 000	19,94
17.09.2024	10:18:00,784	150		19,948
			150	19,948
			150	19,948
17.09.2024	10:17:58,623	100		19,93
			100	19,93
			100	19,93
17.09.2024	10:17:55,944	150		19,932
			150	19,932
			150	19,932
17.09.2024	10:17:40,417	35		19,922
			35	19,922
			35	19,922
17.09.2024	10:17:40,306	300		19,95
			300	19,95
			200	19,95
			100	19,95
17.09.2024	10:17:33,997	1 000		19,97
			1 000	19,97
			1 000	19,97
17.09.2024	10:17:17,652	12		19,994
			12	19,994
			12	19,994
17.09.2024	10:17:13,773	89		20,00
			89	20,00
			89	20,00
17.09.2024	10:17:03,619	15		20,02
			15	20,02
			15	20,02
17.09.2024	10:16:44,028	150		20,00
			150	20,00
			150	20,00
17.09.2024	10:16:28,558	2		20,03
			2	20,03
			2	20,03
17.09.2024	10:16:13,092	6		20,04
			6	20,04
			6	20,04
17.09.2024	10:15:39,934	360		20,04
			360	20,04
			360	20,04
17.09.2024	10:15:08,043	15		20,04
			15	20,04
			15	20,04
17.09.2024	10:14:47,811	205		20,015
			205	20,015
			205	20,015
17.09.2024	10:14:39,790	1 000		20,05
			1 000	20,05
			1 000	20,05
17.09.2024	10:14:33,910	1 000		20,055
			1 000	20,055
			1 000	20,055
17.09.2024	10:13:39,437	2		20,07
			2	20,07
			2	20,07
17.09.2024	10:13:23,743	501		20,05
			501	20,05
			501	20,05
17.09.2024	10:13:10,175	343		20,055
			343	20,055
			343	20,055
17.09.2024	10:13:08,821	100		20,055
			100	20,055
			100	20,055
17.09.2024	10:12:59,471	16		20,055
			16	20,055
			16	20,055
17.09.2024	10:11:58,161	8		20,035
			8	20,035
			8	20,035
17.09.2024	10:11:44,234	30		20,015
			30	20,015
			30	20,015
17.09.2024	10:11:24,520	120		19,972
			120	19,972
			120	19,972
17.09.2024	10:11:20,034	125		19,98
			125	19,98
			125	19,98
17.09.2024	10:11:10,704	347		19,982
			347	19,982
			347	19,982
17.09.2024	10:11:10,655	401		19,982
			401	19,982
			401	19,982
17.09.2024	10:11:10,598	401		19,982
			401	19,982
			401	19,982
17.09.2024	10:11:10,541	401		19,982
			1	19,982
			300	19,982
			401	19,982
			100	19,982
17.09.2024	10:11:10,428	568		20,00
			100	20,00
			200	20,00
			30	20,00
			20	20,00
			90	20,00
			20	20,00
			568	20,00
			100	20,00
			8	20,00
17.09.2024	10:11:06,927	200		20,02
			200	20,02
			200	20,02
17.09.2024	10:10:58,769	100		20,055
			100	20,055
			100	20,055
17.09.2024	10:10:42,411	300		20,07
			300	20,07
			300	20,07
17.09.2024	10:10:32,582	1 000		20,045
			1 000	20,045
			1 000	20,045
17.09.2024	10:10:14,586	100		20,045
			100	20,045
			100	20,045
17.09.2024	10:10:08,790	400		20,10
			400	20,10
			400	20,10
17.09.2024	10:10:05,575	100		20,055
			100	20,055
			100	20,055
17.09.2024	10:10:00,965	350		20,095
			350	20,095
			350	20,095
17.09.2024	10:09:59,498	300		20,06
			300	20,06
			300	20,06
17.09.2024	10:09:58,193	30		20,095
			30	20,095
			30	20,095
17.09.2024	10:09:56,177	15		20,09
			15	20,09
			15	20,09
17.09.2024	10:09:49,407	50		20,09
			50	20,09
			50	20,09
17.09.2024	10:09:29,559	40		20,115
			40	20,115
			40	20,115
17.09.2024	10:09:26,437	30		20,105
			30	20,105
			30	20,105
17.09.2024	10:09:25,732	75		20,10
			75	20,10
			75	20,10
17.09.2024	10:09:12,636	500		20,10
			500	20,10
			500	20,10
17.09.2024	10:08:58,934	500		20,115
			500	20,115
			500	20,115
17.09.2024	10:08:53,254	49		20,115
			49	20,115
			49	20,115
17.09.2024	10:08:42,818	10		20,13
			10	20,13
			10	20,13
17.09.2024	10:08:19,017	1 020		20,15
			1 020	20,15
			1 000	20,15
			20	20,15
17.09.2024	10:07:54,448	2 037		20,15
			1 000	20,15
			1 037	20,15
			2 037	20,15
17.09.2024	10:07:45,653	1 000		20,15
			1 000	20,15
			1 000	20,15
17.09.2024	10:07:45,045	51		20,15
			51	20,15
			51	20,15
17.09.2024	10:07:40,081	1		20,15
			1	20,15
			1	20,15
17.09.2024	10:07:27,995	120		20,145
			120	20,145
			120	20,145
17.09.2024	10:07:01,906	400		20,10
			400	20,10
			400	20,10
17.09.2024	10:06:29,758	60		20,05
			60	20,05
			60	20,05
17.09.2024	10:06:24,565	100		20,08
			100	20,08
			100	20,08
17.09.2024	10:05:50,128	33		20,09
			33	20,09
			33	20,09
17.09.2024	10:05:04,768	50		20,055
			50	20,055
			50	20,055
17.09.2024	10:04:59,697	1 000		20,055
			1 000	20,055
			1 000	20,055
17.09.2024	10:04:57,213	100		20,055
			100	20,055
			100	20,055
17.09.2024	10:04:14,750	310		20,065
			310	20,065
			310	20,065
17.09.2024	10:03:59,808	20		20,025
			20	20,025
			20	20,025
17.09.2024	10:03:51,648	250		20,05
			250	20,05
			250	20,05
17.09.2024	10:03:50,309	90		20,055
			90	20,055
			90	20,055
17.09.2024	10:03:49,243	710		20,065
			710	20,065
			710	20,065
17.09.2024	10:03:48,433	399		20,055
			399	20,055
			399	20,055
17.09.2024	10:03:36,790	400		20,075
			400	20,075
			400	20,075
17.09.2024	10:03:26,223	10		20,095
			10	20,095
			10	20,095
17.09.2024	10:03:24,677	30		20,095
			30	20,095
			30	20,095
17.09.2024	10:03:08,497	75		20,095
			75	20,095
			75	20,095
17.09.2024	10:02:57,510	300		20,06
			300	20,06
			300	20,06
17.09.2024	10:02:52,191	50		20,09
			50	20,09
			50	20,09
17.09.2024	10:02:42,103	1 000		20,05
			1 000	20,05
			1 000	20,05
17.09.2024	10:02:34,789	1 600		20,12
			1 500	20,12
			1 600	20,12
			100	20,12
17.09.2024	10:02:18,113	2 485		20,15
			400	20,15
			22	20,15
			1 000	20,15
			1 063	20,15
			2 485	20,15
17.09.2024	10:02:07,044	1 200		20,155
			1 000	20,155
			200	20,155
			1 200	20,155
17.09.2024	10:01:50,914	1 000		20,15
			1 000	20,15
			1 000	20,15
17.09.2024	10:01:50,298	230		20,15
			100	20,15
			130	20,15
			230	20,15
17.09.2024	10:01:42,243	1 000		20,15
			1 000	20,15
			1 000	20,15
17.09.2024	10:01:42,195	260		20,145
			260	20,145
			260	20,145
17.09.2024	10:01:39,374	350		20,14
			250	20,14
			350	20,14
			100	20,14
17.09.2024	10:01:24,919	100		20,135
			100	20,135
			100	20,135
17.09.2024	10:01:18,473	3 000		20,135
			3 000	20,135
			3 000	20,135
17.09.2024	10:00:45,854	5 061		20,10
			1 000	20,10
			1 500	20,10
			16	20,10
			530	20,10
			25	20,10
			100	20,10
			90	20,10
			300	20,10
			1 000	20,10
			2 461	20,10
			3 000	20,10
			100	20,10
17.09.2024	10:00:28,138	1 130		20,09
			1 000	20,09
			130	20,09
			1 130	20,09
17.09.2024	09:59:19,701	3		20,045
			3	20,045
			3	20,045
17.09.2024	09:58:34,697	500		20,025
			500	20,025
			500	20,025
17.09.2024	09:58:14,523	750		20,03
			750	20,03
			750	20,03
17.09.2024	09:57:48,702	263		20,03
			263	20,03
			263	20,03
17.09.2024	09:57:41,210	25		20,035
			25	20,035
			25	20,035
17.09.2024	09:57:15,795	99		20,055
			99	20,055
			99	20,055
17.09.2024	09:57:07,998	100		20,035
			100	20,035
			100	20,035
17.09.2024	09:57:06,484	480		20,035
			480	20,035
			480	20,035
17.09.2024	09:57:00,784	23		20,055
			23	20,055
			23	20,055
17.09.2024	09:56:57,726	72		20,035
			72	20,035
			72	20,035
17.09.2024	09:56:46,782	500		20,035
			500	20,035
			500	20,035
17.09.2024	09:56:40,479	500		20,055
			500	20,055
			500	20,055
17.09.2024	09:56:06,007	300		20,025
			100	20,025
			200	20,025
			300	20,025
17.09.2024	09:55:48,351	100		20,05
			100	20,05
			100	20,05
17.09.2024	09:55:20,785	200		20,05
			200	20,05
			200	20,05
17.09.2024	09:54:32,576	64		20,03
			64	20,03
			64	20,03
17.09.2024	09:54:16,897	500		20,05
			500	20,05
			500	20,05
17.09.2024	09:53:51,097	1 000		20,045
			1 000	20,045
			1 000	20,045
17.09.2024	09:53:35,276	3		20,03
			3	20,03
			3	20,03
17.09.2024	09:53:31,275	18		20,045
			18	20,045
			18	20,045
17.09.2024	09:53:29,072	600		20,055
			600	20,055
			600	20,055
17.09.2024	09:53:23,473	50		20,05
			50	20,05
			50	20,05
17.09.2024	09:53:06,669	150		20,055
			150	20,055
			150	20,055
17.09.2024	09:52:53,374	30		20,035
			30	20,035
			30	20,035
17.09.2024	09:52:38,707	200		20,055
			200	20,055
			200	20,055
17.09.2024	09:52:35,615	15		20,055
			15	20,055
			15	20,055
17.09.2024	09:52:34,010	100		20,055
			100	20,055
			100	20,055
17.09.2024	09:52:32,732	400		20,055
			400	20,055
			400	20,055
17.09.2024	09:52:08,729	60		20,035
			60	20,035
			60	20,035
17.09.2024	09:52:03,447	400		20,055
			400	20,055
			400	20,055
17.09.2024	09:51:30,446	125		20,055
			125	20,055
			125	20,055
17.09.2024	09:50:11,979	24		20,055
			24	20,055
			24	20,055
17.09.2024	09:50:05,432	240		20,025
			240	20,025
			240	20,025
17.09.2024	09:49:52,971	2		20,055
			2	20,055
			2	20,055
17.09.2024	09:49:50,902	100		20,055
			100	20,055
			100	20,055
17.09.2024	09:49:45,238	450		20,04
			450	20,04
			450	20,04
17.09.2024	09:49:44,510	30		20,025
			30	20,025
			30	20,025
17.09.2024	09:49:16,539	250		20,025
			250	20,025
			250	20,025
17.09.2024	09:49:04,053	335		20,025
			335	20,025
			335	20,025
17.09.2024	09:49:01,541	151		20,04
			151	20,04
			151	20,04
17.09.2024	09:48:58,820	400		20,035
			400	20,035
			400	20,035
17.09.2024	09:48:40,816	300		20,035
			300	20,035
			300	20,035
17.09.2024	09:48:27,819	40		20,02
			40	20,02
			40	20,02
17.09.2024	09:48:21,094	24		20,05
			24	20,05
			24	20,05
17.09.2024	09:47:45,068	4		20,05
			4	20,05
			4	20,05
17.09.2024	09:47:08,647	105		20,045
			105	20,045
			105	20,045
17.09.2024	09:46:48,599	20		20,02
			20	20,02
			20	20,02
17.09.2024	09:46:48,244	30		20,045
			30	20,045
			30	20,045
17.09.2024	09:46:35,386	1 250		20,025
			1 250	20,025
			1 250	20,025
17.09.2024	09:46:27,301	1 000		20,02
			1 000	20,02
			1 000	20,02
17.09.2024	09:46:18,659	250		20,025
			250	20,025
			250	20,025
17.09.2024	09:46:13,309	200		20,06
			200	20,06
			200	20,06
17.09.2024	09:46:04,147	20		20,06
			20	20,06
			20	20,06
17.09.2024	09:46:02,309	250		20,06
			250	20,06
			250	20,06
17.09.2024	09:46:01,073	25		20,06
			25	20,06
			25	20,06
17.09.2024	09:45:50,878	75		20,06
			75	20,06
			75	20,06
17.09.2024	09:45:47,513	105		20,025
			105	20,025
			105	20,025
17.09.2024	09:45:36,508	415		20,06
			415	20,06
			415	20,06
17.09.2024	09:45:03,883	20		20,06
			20	20,06
			20	20,06
17.09.2024	09:44:40,057	100		20,02
			100	20,02
			100	20,02
17.09.2024	09:44:34,518	400		20,02
			400	20,02
			400	20,02
17.09.2024	09:44:31,573	4		20,02
			4	20,02
			4	20,02
17.09.2024	09:44:25,560	130		20,05
			130	20,05
			130	20,05
17.09.2024	09:44:15,836	100		20,02
			100	20,02
			100	20,02
17.09.2024	09:44:15,743	3		20,05
			3	20,05
			3	20,05
17.09.2024	09:43:39,320	10		20,06
			10	20,06
			10	20,06
17.09.2024	09:43:38,518	250		20,06
			250	20,06
			250	20,06
17.09.2024	09:43:28,484	50		20,06
			50	20,06
			50	20,06
17.09.2024	09:43:15,469	5		20,025
			5	20,025
			5	20,025
17.09.2024	09:43:09,677	250		20,06
			250	20,06
			250	20,06
17.09.2024	09:42:49,945	120		20,02
			120	20,02
			120	20,02
17.09.2024	09:42:48,175	1 000		20,02
			1 000	20,02
			1 000	20,02
17.09.2024	09:42:36,339	520		20,05
			520	20,05
			520	20,05
17.09.2024	09:42:18,913	63		20,04
			63	20,04
			63	20,04
17.09.2024	09:42:12,706	32		20,04
			32	20,04
			32	20,04
17.09.2024	09:42:02,748	1		20,055
			1	20,055
			1	20,055
17.09.2024	09:41:53,972	40		20,055
			40	20,055
			40	20,055
17.09.2024	09:41:53,435	3 000		20,06
			3 000	20,06
			3 000	20,06
17.09.2024	09:41:43,956	1 000		20,045
			1 000	20,045
			1 000	20,045
17.09.2024	09:41:22,627	250		20,035
			250	20,035
			250	20,035
17.09.2024	09:41:16,212	150		20,045
			150	20,045
			150	20,045
17.09.2024	09:41:08,388	500		20,035
			500	20,035
			500	20,035
17.09.2024	09:40:58,445	500		20,055
			500	20,055
			500	20,055
17.09.2024	09:40:38,463	100		20,035
			100	20,035
			100	20,035
17.09.2024	09:40:38,367	900		20,035
			900	20,035
			900	20,035
17.09.2024	09:40:37,997	900		20,05
			900	20,05
			900	20,05
17.09.2024	09:40:36,506	900		20,055
			900	20,055
			900	20,055
17.09.2024	09:40:24,784	400		20,055
			400	20,055
			400	20,055
17.09.2024	09:40:17,951	900		20,06
			900	20,06
			900	20,06
17.09.2024	09:40:10,785	900		20,06
			900	20,06
			900	20,06
17.09.2024	09:39:45,954	450		20,055
			450	20,055
			450	20,055
17.09.2024	09:39:44,161	100		20,06
			100	20,06
			100	20,06
17.09.2024	09:39:14,403	31		20,06
			31	20,06
			31	20,06
17.09.2024	09:39:09,036	55		20,055
			55	20,055
			55	20,055
17.09.2024	09:38:57,676	250		20,055
			250	20,055
			250	20,055
17.09.2024	09:38:54,908	25		20,055
			25	20,055
			25	20,055
17.09.2024	09:38:46,485	38		20,06
			38	20,06
			38	20,06
17.09.2024	09:38:39,522	900		20,06
			469	20,06
			431	20,06
			900	20,06
17.09.2024	09:38:24,357	350		20,055
			350	20,055
			350	20,055
17.09.2024	09:38:08,772	23		20,06
			23	20,06
			23	20,06
17.09.2024	09:38:05,586	200		20,05
			200	20,05
			200	20,05
17.09.2024	09:38:01,408	100		20,035
			100	20,035
			100	20,035
17.09.2024	09:37:57,752	900		20,035
			900	20,035
			900	20,035
17.09.2024	09:37:45,585	100		20,06
			100	20,06
			100	20,06
17.09.2024	09:37:42,545	400		20,035
			400	20,035
			400	20,035
17.09.2024	09:37:32,694	51		20,035
			51	20,035
			51	20,035
17.09.2024	09:37:25,283	3		20,06
			3	20,06
			3	20,06
17.09.2024	09:37:09,877	1 000		20,06
			1 000	20,06
			1 000	20,06
17.09.2024	09:37:04,077	80		20,025
			80	20,025
			80	20,025
17.09.2024	09:36:57,854	1 000		20,06
			1 000	20,06
			1 000	20,06
17.09.2024	09:36:56,770	140		20,025
			140	20,025
			140	20,025
17.09.2024	09:36:54,797	29		20,06
			29	20,06
			29	20,06
17.09.2024	09:36:49,479	100		20,06
			100	20,06
			100	20,06
17.09.2024	09:36:34,607	200		20,04
			200	20,04
			200	20,04
17.09.2024	09:36:34,142	90		20,04
			90	20,04
			90	20,04
17.09.2024	09:36:10,861	50		20,045
			50	20,045
			50	20,045
17.09.2024	09:35:55,739	800		20,02
			800	20,02
			800	20,02
17.09.2024	09:35:49,935	50		20,045
			50	20,045
			50	20,045
17.09.2024	09:35:46,032	4		20,05
			4	20,05
			4	20,05
17.09.2024	09:35:17,517	10		20,06
			10	20,06
			10	20,06
17.09.2024	09:35:12,803	20		20,06
			20	20,06
			20	20,06
17.09.2024	09:35:03,053	700		20,03
			700	20,03
			700	20,03
17.09.2024	09:34:31,933	200		20,05
			200	20,05
			200	20,05
17.09.2024	09:34:23,913	399		20,055
			399	20,055
			399	20,055
17.09.2024	09:34:12,165	31		20,04
			31	20,04
			31	20,04
17.09.2024	09:34:05,098	25		20,065
			25	20,065
			25	20,065
17.09.2024	09:33:58,761	200		20,04
			200	20,04
			200	20,04
17.09.2024	09:33:47,761	300		20,07
			300	20,07
			300	20,07
17.09.2024	09:33:47,716	1 000		20,07
			1 000	20,07
			1 000	20,07
17.09.2024	09:33:40,374	37		20,04
			37	20,04
			37	20,04
17.09.2024	09:33:39,253	199		20,065
			199	20,065
			199	20,065
17.09.2024	09:32:45,816	1 000		20,05
			1 000	20,05
			1 000	20,05
17.09.2024	09:32:43,909	37		20,065
			37	20,065
			37	20,065
17.09.2024	09:32:39,107	31		20,05
			31	20,05
			31	20,05
17.09.2024	09:32:30,989	40		20,09
			40	20,09
			40	20,09
17.09.2024	09:31:49,440	20		20,06
			20	20,06
			20	20,06
17.09.2024	09:31:37,881	25		20,08
			25	20,08
			25	20,08
17.09.2024	09:31:24,968	200		20,06
			200	20,06
			200	20,06
17.09.2024	09:31:08,522	150		20,075
			150	20,075
			150	20,075
17.09.2024	09:31:08,031	80		20,05
			80	20,05
			80	20,05
17.09.2024	09:31:04,754	20		20,075
			20	20,075
			20	20,075
17.09.2024	09:31:02,509	110		20,05
			110	20,05
			110	20,05
17.09.2024	09:30:55,460	100		20,075
			100	20,075
			100	20,075
17.09.2024	09:30:49,264	5		20,075
			5	20,075
			5	20,075
17.09.2024	09:30:43,530	1 000		20,05
			1 000	20,05
			1 000	20,05
17.09.2024	09:30:38,558	100		20,075
			100	20,075
			100	20,075
17.09.2024	09:30:16,483	2		20,055
			2	20,055
			2	20,055
17.09.2024	09:29:49,000	100		20,075
			100	20,075
			100	20,075
17.09.2024	09:29:47,134	25		20,075
			25	20,075
			25	20,075
17.09.2024	09:29:43,395	200		20,075
			200	20,075
			200	20,075
17.09.2024	09:29:23,295	100		20,075
			100	20,075
			100	20,075
17.09.2024	09:29:18,860	80		20,04
			80	20,04
			80	20,04
17.09.2024	09:28:48,211	50		20,07
			50	20,07
			50	20,07
17.09.2024	09:28:41,426	50		20,075
			50	20,075
			50	20,075
17.09.2024	09:28:30,236	520		20,04
			520	20,04
			520	20,04
17.09.2024	09:28:28,166	180		20,04
			180	20,04
			180	20,04
17.09.2024	09:27:53,696	1		20,045
			1	20,045
			1	20,045
17.09.2024	09:27:38,593	125		20,015
			125	20,015
			125	20,015
17.09.2024	09:27:36,488	3		20,045
			3	20,045
			3	20,045

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 483,00 / Ask: 484,80
Stückzahl: 99 645
-6,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung