Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1307
1876
385,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.02.2025 | 15:43:38,992 | 8 | 383,50 | |
| 8 | 383,50 | |||
| 8 | 383,50 | |||
| 24.02.2025 | 15:43:34,575 | 16 | 383,50 | |
| 5 | 383,50 | |||
| 11 | 383,50 | |||
| 16 | 383,50 | |||
| 24.02.2025 | 15:43:32,964 | 20 | 383,40 | |
| 20 | 383,40 | |||
| 20 | 383,40 | |||
| 24.02.2025 | 15:43:21,846 | 5 | 383,45 | |
| 5 | 383,45 | |||
| 5 | 383,45 | |||
| 24.02.2025 | 15:43:18,173 | 1 | 383,25 | |
| 1 | 383,25 | |||
| 1 | 383,25 | |||
| 24.02.2025 | 15:42:54,117 | 2 | 383,45 | |
| 2 | 383,45 | |||
| 2 | 383,45 | |||
| 24.02.2025 | 15:42:50,904 | 15 | 383,60 | |
| 15 | 383,60 | |||
| 15 | 383,60 | |||
| 24.02.2025 | 15:42:47,814 | 44 | 383,35 | |
| 44 | 383,35 | |||
| 44 | 383,35 | |||
| 24.02.2025 | 15:42:47,725 | 13 | 383,60 | |
| 13 | 383,60 | |||
| 13 | 383,60 | |||
| 24.02.2025 | 15:42:46,189 | 2 | 383,50 | |
| 2 | 383,50 | |||
| 2 | 383,50 | |||
| 24.02.2025 | 15:42:33,336 | 180 | 383,85 | |
| 180 | 383,85 | |||
| 180 | 383,85 | |||
| 24.02.2025 | 15:42:29,047 | 25 | 383,80 | |
| 25 | 383,80 | |||
| 25 | 383,80 | |||
| 24.02.2025 | 15:42:25,222 | 1 | 383,65 | |
| 1 | 383,65 | |||
| 1 | 383,65 | |||
| 24.02.2025 | 15:42:14,764 | 1 | 383,95 | |
| 1 | 383,95 | |||
| 1 | 383,95 | |||
| 24.02.2025 | 15:42:06,106 | 35 | 383,70 | |
| 35 | 383,70 | |||
| 35 | 383,70 | |||
| 24.02.2025 | 15:42:05,412 | 5 | 383,90 | |
| 5 | 383,90 | |||
| 5 | 383,90 | |||
| 24.02.2025 | 15:41:53,120 | 15 | 383,65 | |
| 15 | 383,65 | |||
| 15 | 383,65 | |||
| 24.02.2025 | 15:41:39,925 | 5 | 383,85 | |
| 5 | 383,85 | |||
| 5 | 383,85 | |||
| 24.02.2025 | 15:41:20,615 | 124 | 383,75 | |
| 124 | 383,75 | |||
| 124 | 383,75 | |||
| 24.02.2025 | 15:41:16,618 | 5 | 383,30 | |
| 5 | 383,30 | |||
| 5 | 383,30 | |||
| 24.02.2025 | 15:40:50,253 | 9 | 383,10 | |
| 9 | 383,10 | |||
| 9 | 383,10 | |||
| 24.02.2025 | 15:40:46,654 | 55 | 383,10 | |
| 55 | 383,10 | |||
| 7 | 383,10 | |||
| 48 | 383,10 | |||
| 24.02.2025 | 15:40:46,559 | 4 | 383,10 | |
| 4 | 383,10 | |||
| 4 | 383,10 | |||
| 24.02.2025 | 15:40:44,894 | 6 | 383,40 | |
| 6 | 383,40 | |||
| 6 | 383,40 | |||
| 24.02.2025 | 15:40:39,140 | 7 | 383,35 | |
| 6 | 383,35 | |||
| 1 | 383,35 | |||
| 7 | 383,35 | |||
| 24.02.2025 | 15:40:39,054 | 64 | 383,35 | |
| 7 | 383,35 | |||
| 30 | 383,35 | |||
| 7 | 383,35 | |||
| 20 | 383,35 | |||
| 64 | 383,35 | |||
| 24.02.2025 | 15:40:38,953 | 5 | 383,50 | |
| 5 | 383,50 | |||
| 5 | 383,50 | |||
| 24.02.2025 | 15:40:35,735 | 2 | 383,70 | |
| 2 | 383,70 | |||
| 2 | 383,70 | |||
| 24.02.2025 | 15:40:35,650 | 25 | 383,70 | |
| 20 | 383,70 | |||
| 5 | 383,70 | |||
| 25 | 383,70 | |||
| 24.02.2025 | 15:40:28,814 | 7 | 384,30 | |
| 7 | 384,30 | |||
| 7 | 384,30 | |||
| 24.02.2025 | 15:40:26,519 | 22 | 384,30 | |
| 22 | 384,30 | |||
| 22 | 384,30 | |||
| 24.02.2025 | 15:40:25,307 | 10 | 384,35 | |
| 10 | 384,35 | |||
| 10 | 384,35 | |||
| 24.02.2025 | 15:40:24,604 | 39 | 384,25 | |
| 39 | 384,25 | |||
| 39 | 384,25 | |||
| 24.02.2025 | 15:40:17,697 | 2 | 384,05 | |
| 2 | 384,05 | |||
| 2 | 384,05 | |||
| 24.02.2025 | 15:40:13,689 | 1 | 384,20 | |
| 1 | 384,20 | |||
| 1 | 384,20 | |||
| 24.02.2025 | 15:40:11,678 | 2 | 384,30 | |
| 2 | 384,30 | |||
| 2 | 384,30 | |||
| 24.02.2025 | 15:40:06,443 | 3 | 384,20 | |
| 3 | 384,20 | |||
| 3 | 384,20 | |||
| 24.02.2025 | 15:40:02,603 | 1 | 384,30 | |
| 1 | 384,30 | |||
| 1 | 384,30 | |||
| 24.02.2025 | 15:39:59,198 | 1 | 384,35 | |
| 1 | 384,35 | |||
| 1 | 384,35 | |||
| 24.02.2025 | 15:39:50,913 | 20 | 384,20 | |
| 20 | 384,20 | |||
| 20 | 384,20 | |||
| 24.02.2025 | 15:39:45,825 | 2 | 384,30 | |
| 2 | 384,30 | |||
| 2 | 384,30 | |||
| 24.02.2025 | 15:39:38,499 | 281 | 384,35 | |
| 281 | 384,35 | |||
| 281 | 384,35 | |||
| 24.02.2025 | 15:39:35,826 | 160 | 384,00 | |
| 100 | 384,00 | |||
| 2 | 384,00 | |||
| 5 | 384,00 | |||
| 48 | 384,00 | |||
| 160 | 384,00 | |||
| 5 | 384,00 | |||
| 24.02.2025 | 15:39:34,601 | 641 | 384,00 | |
| 3 | 384,00 | |||
| 1 | 384,00 | |||
| 10 | 384,00 | |||
| 5 | 384,00 | |||
| 112 | 384,00 | |||
| 1 | 384,00 | |||
| 2 | 384,00 | |||
| 2 | 384,00 | |||
| 10 | 384,00 | |||
| 4 | 384,00 | |||
| 263 | 384,00 | |||
| 13 | 384,00 | |||
| 30 | 384,00 | |||
| 5 | 384,00 | |||
| 2 | 384,00 | |||
| 10 | 384,00 | |||
| 10 | 384,00 | |||
| 16 | 384,00 | |||
| 3 | 384,00 | |||
| 3 | 384,00 | |||
| 6 | 384,00 | |||
| 20 | 384,00 | |||
| 10 | 384,00 | |||
| 8 | 384,00 | |||
| 10 | 384,00 | |||
| 15 | 384,00 | |||
| 4 | 384,00 | |||
| 236 | 384,00 | |||
| 60 | 384,00 | |||
| 20 | 384,00 | |||
| 4 | 384,00 | |||
| 150 | 384,00 | |||
| 3 | 384,00 | |||
| 100 | 384,00 | |||
| 15 | 384,00 | |||
| 26 | 384,00 | |||
| 6 | 384,00 | |||
| 1 | 384,00 | |||
| 20 | 384,00 | |||
| 4 | 384,00 | |||
| 29 | 384,00 | |||
| 9 | 384,00 | |||
| 1 | 384,00 | |||
| 10 | 384,00 | |||
| 10 | 384,00 | |||
| 24.02.2025 | 15:39:10,787 | 300 | 385,00 | |
| 10 | 385,00 | |||
| 25 | 385,00 | |||
| 264 | 385,00 | |||
| 1 | 385,00 | |||
| 300 | 385,00 | |||
| 24.02.2025 | 15:39:07,886 | 2 | 385,05 | |
| 2 | 385,05 | |||
| 2 | 385,05 | |||
| 24.02.2025 | 15:39:07,768 | 8 | 385,10 | |
| 8 | 385,10 | |||
| 8 | 385,10 | |||
| 24.02.2025 | 15:39:05,756 | 15 | 385,20 | |
| 15 | 385,20 | |||
| 15 | 385,20 | |||
| 24.02.2025 | 15:38:56,680 | 1 | 385,50 | |
| 1 | 385,50 | |||
| 1 | 385,50 | |||
| 24.02.2025 | 15:38:56,211 | 15 | 385,40 | |
| 15 | 385,40 | |||
| 15 | 385,40 | |||
| 24.02.2025 | 15:38:56,115 | 1 | 385,50 | |
| 1 | 385,50 | |||
| 1 | 385,50 | |||
| 24.02.2025 | 15:38:54,265 | 3 | 385,60 | |
| 3 | 385,60 | |||
| 3 | 385,60 | |||
| 24.02.2025 | 15:38:52,062 | 2 | 385,95 | |
| 2 | 385,95 | |||
| 2 | 385,95 | |||
| 24.02.2025 | 15:38:48,489 | 10 | 385,60 | |
| 10 | 385,60 | |||
| 10 | 385,60 | |||
| 24.02.2025 | 15:38:28,496 | 1 | 386,50 | |
| 1 | 386,50 | |||
| 1 | 386,50 | |||
| 24.02.2025 | 15:38:02,153 | 100 | 385,90 | |
| 100 | 385,90 | |||
| 100 | 385,90 | |||
| 24.02.2025 | 15:37:55,894 | 30 | 385,65 | |
| 30 | 385,65 | |||
| 30 | 385,65 | |||
| 24.02.2025 | 15:37:54,905 | 6 | 385,85 | |
| 6 | 385,85 | |||
| 6 | 385,85 | |||
| 24.02.2025 | 15:37:34,334 | 28 | 385,70 | |
| 28 | 385,70 | |||
| 28 | 385,70 | |||
| 24.02.2025 | 15:37:21,258 | 33 | 385,80 | |
| 4 | 385,80 | |||
| 23 | 385,80 | |||
| 29 | 385,80 | |||
| 10 | 385,80 | |||
| 24.02.2025 | 15:37:21,134 | 93 | 386,00 | |
| 10 | 386,00 | |||
| 30 | 386,00 | |||
| 25 | 386,00 | |||
| 5 | 386,00 | |||
| 22 | 386,00 | |||
| 1 | 386,00 | |||
| 93 | 386,00 | |||
| 24.02.2025 | 15:37:19,243 | 1 | 386,10 | |
| 1 | 386,10 | |||
| 1 | 386,10 | |||
| 24.02.2025 | 15:36:51,441 | 8 | 386,05 | |
| 8 | 386,05 | |||
| 8 | 386,05 | |||
| 24.02.2025 | 15:36:37,707 | 50 | 386,50 | |
| 50 | 386,50 | |||
| 50 | 386,50 | |||
| 24.02.2025 | 15:36:25,629 | 3 | 386,55 | |
| 3 | 386,55 | |||
| 3 | 386,55 | |||
| 24.02.2025 | 15:36:19,436 | 20 | 386,60 | |
| 20 | 386,60 | |||
| 20 | 386,60 | |||
| 24.02.2025 | 15:35:58,622 | 95 | 386,90 | |
| 95 | 386,90 | |||
| 95 | 386,90 | |||
| 24.02.2025 | 15:35:57,584 | 365 | 386,90 | |
| 4 | 386,90 | |||
| 25 | 386,90 | |||
| 14 | 386,90 | |||
| 30 | 386,90 | |||
| 292 | 386,90 | |||
| 10 | 386,90 | |||
| 350 | 386,90 | |||
| 5 | 386,90 | |||
| 24.02.2025 | 15:35:57,491 | 2 | 386,90 | |
| 1 | 386,90 | |||
| 1 | 386,90 | |||
| 2 | 386,90 | |||
| 24.02.2025 | 15:35:42,270 | 4 | 387,25 | |
| 4 | 387,25 | |||
| 4 | 387,25 | |||
| 24.02.2025 | 15:35:42,144 | 26 | 387,50 | |
| 26 | 387,50 | |||
| 26 | 387,50 | |||
| 24.02.2025 | 15:35:34,912 | 2 | 387,80 | |
| 2 | 387,80 | |||
| 2 | 387,80 | |||
| 24.02.2025 | 15:35:14,842 | 108 | 387,85 | |
| 5 | 387,85 | |||
| 4 | 387,85 | |||
| 50 | 387,85 | |||
| 4 | 387,85 | |||
| 25 | 387,85 | |||
| 25 | 387,85 | |||
| 10 | 387,85 | |||
| 15 | 387,85 | |||
| 10 | 387,85 | |||
| 12 | 387,85 | |||
| 5 | 387,85 | |||
| 10 | 387,85 | |||
| 10 | 387,85 | |||
| 22 | 387,85 | |||
| 1 | 387,85 | |||
| 8 | 387,85 | |||
| 24.02.2025 | 15:35:09,199 | 300 | 388,00 | |
| 100 | 388,00 | |||
| 2 | 388,00 | |||
| 10 | 388,00 | |||
| 13 | 388,00 | |||
| 10 | 388,00 | |||
| 15 | 388,00 | |||
| 300 | 388,00 | |||
| 150 | 388,00 | |||
| 24.02.2025 | 15:34:44,539 | 50 | 388,45 | |
| 50 | 388,45 | |||
| 50 | 388,45 | |||
| 24.02.2025 | 15:34:33,921 | 19 | 388,50 | |
| 19 | 388,50 | |||
| 13 | 388,50 | |||
| 1 | 388,50 | |||
| 5 | 388,50 | |||
| 24.02.2025 | 15:34:33,876 | 8 | 388,60 | |
| 8 | 388,60 | |||
| 8 | 388,60 | |||
| 24.02.2025 | 15:34:20,504 | 2 | 388,70 | |
| 2 | 388,70 | |||
| 2 | 388,70 | |||
| 24.02.2025 | 15:34:13,739 | 3 | 388,75 | |
| 3 | 388,75 | |||
| 3 | 388,75 | |||
| 24.02.2025 | 15:33:50,765 | 15 | 388,90 | |
| 15 | 388,90 | |||
| 15 | 388,90 | |||
| 24.02.2025 | 15:33:50,580 | 18 | 388,80 | |
| 5 | 388,80 | |||
| 9 | 388,80 | |||
| 10 | 388,80 | |||
| 9 | 388,80 | |||
| 3 | 388,80 | |||
| 24.02.2025 | 15:33:50,523 | 30 | 388,90 | |
| 20 | 388,90 | |||
| 30 | 388,90 | |||
| 10 | 388,90 | |||
| 24.02.2025 | 15:33:50,414 | 58 | 389,00 | |
| 16 | 389,00 | |||
| 5 | 389,00 | |||
| 3 | 389,00 | |||
| 5 | 389,00 | |||
| 2 | 389,00 | |||
| 2 | 389,00 | |||
| 5 | 389,00 | |||
| 20 | 389,00 | |||
| 58 | 389,00 | |||
| 24.02.2025 | 15:33:36,011 | 3 | 389,05 | |
| 3 | 389,05 | |||
| 3 | 389,05 | |||
| 24.02.2025 | 15:33:35,944 | 5 | 389,15 | |
| 5 | 389,15 | |||
| 5 | 389,15 | |||
| 24.02.2025 | 15:33:34,808 | 2 | 389,35 | |
| 2 | 389,35 | |||
| 2 | 389,35 | |||
| 24.02.2025 | 15:33:29,358 | 2 | 389,25 | |
| 2 | 389,25 | |||
| 2 | 389,25 | |||
| 24.02.2025 | 15:33:26,617 | 2 | 389,50 | |
| 2 | 389,50 | |||
| 2 | 389,50 | |||
| 24.02.2025 | 15:33:03,680 | 40 | 390,00 | |
| 40 | 390,00 | |||
| 40 | 390,00 | |||
| 24.02.2025 | 15:32:00,369 | 6 | 390,05 | |
| 6 | 390,05 | |||
| 6 | 390,05 | |||
| 24.02.2025 | 15:31:32,096 | 3 | 390,95 | |
| 3 | 390,95 | |||
| 3 | 390,95 | |||
| 24.02.2025 | 15:31:01,564 | 100 | 390,05 | |
| 100 | 390,05 | |||
| 100 | 390,05 | |||
| 24.02.2025 | 15:30:51,266 | 1 | 390,55 | |
| 1 | 390,55 | |||
| 1 | 390,55 | |||
| 24.02.2025 | 15:29:43,846 | 9 | 390,70 | |
| 9 | 390,70 | |||
| 9 | 390,70 | |||
| 24.02.2025 | 15:29:07,565 | 50 | 390,65 | |
| 50 | 390,65 | |||
| 50 | 390,65 | |||
| 24.02.2025 | 15:28:58,989 | 300 | 391,25 | |
| 300 | 391,25 | |||
| 300 | 391,25 | |||
| 24.02.2025 | 15:28:54,331 | 25 | 390,65 | |
| 25 | 390,65 | |||
| 25 | 390,65 | |||
| 24.02.2025 | 15:27:36,852 | 5 | 390,35 | |
| 5 | 390,35 | |||
| 5 | 390,35 | |||
| 24.02.2025 | 15:27:35,446 | 26 | 390,05 | |
| 26 | 390,05 | |||
| 26 | 390,05 | |||
| 24.02.2025 | 15:27:29,697 | 186 | 390,80 | |
| 1 | 390,80 | |||
| 185 | 390,80 | |||
| 186 | 390,80 | |||
| 24.02.2025 | 15:27:06,717 | 315 | 390,80 | |
| 315 | 390,80 | |||
| 300 | 390,80 | |||
| 15 | 390,80 | |||
| 24.02.2025 | 15:26:04,224 | 80 | 390,75 | |
| 80 | 390,75 | |||
| 80 | 390,75 | |||
| 24.02.2025 | 15:25:47,496 | 1 | 390,50 | |
| 1 | 390,50 | |||
| 1 | 390,50 | |||
| 24.02.2025 | 15:25:15,604 | 3 | 391,35 | |
| 3 | 391,35 | |||
| 3 | 391,35 | |||
| 24.02.2025 | 15:25:00,634 | 160 | 390,35 | |
| 153 | 390,35 | |||
| 7 | 390,35 | |||
| 160 | 390,35 | |||
| 24.02.2025 | 15:23:36,860 | 3 | 391,20 | |
| 3 | 391,20 | |||
| 3 | 391,20 | |||
| 24.02.2025 | 15:23:27,601 | 1 | 391,40 | |
| 1 | 391,40 | |||
| 1 | 391,40 | |||
| 24.02.2025 | 15:23:17,245 | 3 | 391,45 | |
| 3 | 391,45 | |||
| 3 | 391,45 | |||
| 24.02.2025 | 15:22:56,626 | 5 | 391,45 | |
| 5 | 391,45 | |||
| 5 | 391,45 | |||
| 24.02.2025 | 15:21:35,395 | 5 | 391,35 | |
| 5 | 391,35 | |||
| 5 | 391,35 | |||
| 24.02.2025 | 15:21:07,798 | 100 | 391,15 | |
| 100 | 391,15 | |||
| 100 | 391,15 | |||
| 24.02.2025 | 15:21:07,717 | 1 | 391,15 | |
| 1 | 391,15 | |||
| 1 | 391,15 | |||
| 24.02.2025 | 15:20:14,705 | 16 | 391,50 | |
| 16 | 391,50 | |||
| 16 | 391,50 | |||
| 24.02.2025 | 15:18:06,402 | 5 | 391,90 | |
| 5 | 391,90 | |||
| 5 | 391,90 | |||
| 24.02.2025 | 15:17:02,391 | 20 | 391,50 | |
| 20 | 391,50 | |||
| 20 | 391,50 | |||
| 24.02.2025 | 15:15:51,361 | 8 | 391,30 | |
| 8 | 391,30 | |||
| 8 | 391,30 | |||
| 24.02.2025 | 15:15:46,537 | 1 | 391,45 | |
| 1 | 391,45 | |||
| 1 | 391,45 | |||
| 24.02.2025 | 15:15:38,955 | 5 | 391,45 | |
| 5 | 391,45 | |||
| 5 | 391,45 | |||
| 24.02.2025 | 15:15:35,502 | 12 | 391,30 | |
| 12 | 391,30 | |||
| 12 | 391,30 | |||
| 24.02.2025 | 15:15:35,017 | 1 | 391,45 | |
| 1 | 391,45 | |||
| 1 | 391,45 | |||
| 24.02.2025 | 15:14:56,235 | 5 | 391,45 | |
| 5 | 391,45 | |||
| 5 | 391,45 | |||
| 24.02.2025 | 15:14:30,318 | 20 | 391,45 | |
| 20 | 391,45 | |||
| 20 | 391,45 | |||
| 24.02.2025 | 15:14:14,079 | 27 | 391,25 | |
| 27 | 391,25 | |||
| 27 | 391,25 | |||
| 24.02.2025 | 15:14:09,837 | 40 | 391,30 | |
| 40 | 391,30 | |||
| 40 | 391,30 | |||
| 24.02.2025 | 15:13:21,776 | 10 | 391,50 | |
| 10 | 391,50 | |||
| 10 | 391,50 | |||
| 24.02.2025 | 15:13:20,345 | 8 | 391,45 | |
| 8 | 391,45 | |||
| 8 | 391,45 | |||
| 24.02.2025 | 15:12:58,064 | 1 | 391,65 | |
| 1 | 391,65 | |||
| 1 | 391,65 | |||
| 24.02.2025 | 15:12:44,107 | 3 | 391,65 | |
| 3 | 391,65 | |||
| 3 | 391,65 | |||
| 24.02.2025 | 15:12:15,650 | 3 | 391,55 | |
| 3 | 391,55 | |||
| 3 | 391,55 | |||
| 24.02.2025 | 15:12:01,969 | 65 | 391,50 | |
| 65 | 391,50 | |||
| 65 | 391,50 | |||
| 24.02.2025 | 15:09:18,534 | 15 | 391,65 | |
| 15 | 391,65 | |||
| 15 | 391,65 | |||
| 24.02.2025 | 15:09:07,669 | 1 | 391,65 | |
| 1 | 391,65 | |||
| 1 | 391,65 | |||
| 24.02.2025 | 15:09:02,771 | 102 | 391,55 | |
| 102 | 391,55 | |||
| 102 | 391,55 | |||
| 24.02.2025 | 15:08:41,610 | 2 | 391,65 | |
| 2 | 391,65 | |||
| 2 | 391,65 | |||
| 24.02.2025 | 15:06:56,914 | 10 | 391,35 | |
| 10 | 391,35 | |||
| 10 | 391,35 | |||
| 24.02.2025 | 15:04:20,066 | 30 | 391,40 | |
| 30 | 391,40 | |||
| 30 | 391,40 | |||
| 24.02.2025 | 15:04:19,707 | 1 | 391,65 | |
| 1 | 391,65 | |||
| 1 | 391,65 | |||
| 24.02.2025 | 15:03:30,867 | 25 | 391,65 | |
| 25 | 391,65 | |||
| 25 | 391,65 | |||
| 24.02.2025 | 15:02:49,280 | 52 | 391,75 | |
| 52 | 391,75 | |||
| 52 | 391,75 | |||
| 24.02.2025 | 15:02:38,342 | 12 | 391,75 | |
| 12 | 391,75 | |||
| 12 | 391,75 | |||
| 24.02.2025 | 15:02:05,992 | 1 | 391,85 | |
| 1 | 391,85 | |||
| 1 | 391,85 | |||
| 24.02.2025 | 15:02:04,181 | 1 | 391,85 | |
| 1 | 391,85 | |||
| 1 | 391,85 | |||
| 24.02.2025 | 15:02:00,857 | 1 | 391,70 | |
| 1 | 391,70 | |||
| 1 | 391,70 | |||
| 24.02.2025 | 15:01:53,935 | 10 | 391,70 | |
| 10 | 391,70 | |||
| 10 | 391,70 | |||
| 24.02.2025 | 15:01:06,726 | 8 | 391,40 | |
| 8 | 391,40 | |||
| 8 | 391,40 | |||
| 24.02.2025 | 15:00:59,285 | 5 | 391,40 | |
| 5 | 391,40 | |||
| 5 | 391,40 | |||
| 24.02.2025 | 15:00:17,533 | 5 | 391,45 | |
| 5 | 391,45 | |||
| 5 | 391,45 | |||
| 24.02.2025 | 15:00:12,476 | 100 | 391,50 | |
| 100 | 391,50 | |||
| 100 | 391,50 | |||
| 24.02.2025 | 15:00:09,158 | 50 | 391,55 | |
| 50 | 391,55 | |||
| 50 | 391,55 | |||
| 24.02.2025 | 14:58:37,243 | 10 | 391,50 | |
| 10 | 391,50 | |||
| 10 | 391,50 | |||
| 24.02.2025 | 14:58:29,404 | 19 | 391,50 | |
| 19 | 391,50 | |||
| 19 | 391,50 | |||
| 24.02.2025 | 14:58:07,532 | 20 | 391,70 | |
| 20 | 391,70 | |||
| 20 | 391,70 | |||
| 24.02.2025 | 14:58:00,288 | 120 | 391,50 | |
| 120 | 391,50 | |||
| 120 | 391,50 | |||
| 24.02.2025 | 14:57:44,423 | 10 | 391,50 | |
| 10 | 391,50 | |||
| 10 | 391,50 | |||
| 24.02.2025 | 14:57:34,108 | 1 | 391,25 | |
| 1 | 391,25 | |||
| 1 | 391,25 | |||
| 24.02.2025 | 14:57:27,083 | 5 | 391,45 | |
| 5 | 391,45 | |||
| 5 | 391,45 | |||
| 24.02.2025 | 14:57:06,857 | 3 | 391,35 | |
| 3 | 391,35 | |||
| 3 | 391,35 | |||
| 24.02.2025 | 14:57:01,974 | 56 | 391,50 | |
| 56 | 391,50 | |||
| 56 | 391,50 | |||
| 24.02.2025 | 14:57:01,027 | 1 | 391,50 | |
| 1 | 391,50 | |||
| 1 | 391,50 | |||
| 24.02.2025 | 14:56:47,041 | 40 | 391,40 | |
| 40 | 391,40 | |||
| 40 | 391,40 | |||
| 24.02.2025 | 14:54:39,418 | 13 | 391,20 | |
| 13 | 391,20 | |||
| 13 | 391,20 | |||
| 24.02.2025 | 14:52:46,499 | 30 | 391,00 | |
| 30 | 391,00 | |||
| 30 | 391,00 | |||
| 24.02.2025 | 14:51:44,926 | 7 | 390,90 | |
| 7 | 390,90 | |||
| 7 | 390,90 | |||
| 24.02.2025 | 14:49:54,999 | 6 | 390,65 | |
| 6 | 390,65 | |||
| 6 | 390,65 | |||
| 24.02.2025 | 14:49:43,353 | 15 | 390,65 | |
| 15 | 390,65 | |||
| 15 | 390,65 | |||
| 24.02.2025 | 14:49:15,415 | 76 | 390,70 | |
| 76 | 390,70 | |||
| 76 | 390,70 | |||
| 24.02.2025 | 14:48:48,165 | 300 | 390,55 | |
| 300 | 390,55 | |||
| 300 | 390,55 | |||
| 24.02.2025 | 14:47:53,662 | 53 | 390,65 | |
| 53 | 390,65 | |||
| 53 | 390,65 | |||
| 24.02.2025 | 14:47:22,707 | 18 | 390,65 | |
| 18 | 390,65 | |||
| 18 | 390,65 | |||
| 24.02.2025 | 14:46:53,076 | 3 | 390,80 | |
| 3 | 390,80 | |||
| 3 | 390,80 | |||
| 24.02.2025 | 14:46:23,432 | 12 | 390,70 | |
| 12 | 390,70 | |||
| 12 | 390,70 | |||
| 24.02.2025 | 14:45:40,960 | 300 | 390,55 | |
| 300 | 390,55 | |||
| 300 | 390,55 | |||
| 24.02.2025 | 14:43:46,368 | 17 | 390,35 | |
| 17 | 390,35 | |||
| 17 | 390,35 | |||
| 24.02.2025 | 14:43:10,113 | 16 | 390,35 | |
| 16 | 390,35 | |||
| 16 | 390,35 | |||
| 24.02.2025 | 14:42:30,202 | 28 | 390,45 | |
| 28 | 390,45 | |||
| 28 | 390,45 | |||
| 24.02.2025 | 14:42:13,027 | 6 | 390,50 | |
| 6 | 390,50 | |||
| 6 | 390,50 | |||
| 24.02.2025 | 14:41:14,833 | 1 | 390,35 | |
| 1 | 390,35 | |||
| 1 | 390,35 | |||
| 24.02.2025 | 14:40:28,732 | 15 | 390,35 | |
| 15 | 390,35 | |||
| 15 | 390,35 | |||
| 24.02.2025 | 14:40:03,829 | 3 | 390,30 | |
| 3 | 390,30 | |||
| 3 | 390,30 | |||
| 24.02.2025 | 14:39:51,497 | 117 | 390,20 | |
| 117 | 390,20 | |||
| 117 | 390,20 | |||
| 24.02.2025 | 14:38:57,951 | 4 | 390,05 | |
| 4 | 390,05 | |||
| 4 | 390,05 | |||
| 24.02.2025 | 14:38:56,639 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 24.02.2025 | 14:38:55,735 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 24.02.2025 | 14:38:44,658 | 30 | 389,85 | |
| 30 | 389,85 | |||
| 30 | 389,85 | |||
| 24.02.2025 | 14:37:15,747 | 1 | 389,90 | |
| 1 | 389,90 | |||
| 1 | 389,90 | |||
| 24.02.2025 | 14:36:37,598 | 300 | 389,85 | |
| 300 | 389,85 | |||
| 300 | 389,85 | |||
| 24.02.2025 | 14:35:46,647 | 26 | 389,55 | |
| 10 | 389,55 | |||
| 26 | 389,55 | |||
| 16 | 389,55 | |||
| 24.02.2025 | 14:35:37,176 | 1 256 | 389,50 | |
| 75 | 389,50 | |||
| 1 156 | 389,50 | |||
| 1 177 | 389,50 | |||
| 100 | 389,50 | |||
| 4 | 389,50 | |||
| 24.02.2025 | 14:35:18,609 | 300 | 389,75 | |
| 300 | 389,75 | |||
| 44 | 389,75 | |||
| 256 | 389,75 | |||
| 24.02.2025 | 14:34:07,193 | 300 | 390,05 | |
| 300 | 390,05 | |||
| 300 | 390,05 | |||
| 24.02.2025 | 14:33:15,522 | 3 | 390,05 | |
| 3 | 390,05 | |||
| 3 | 390,05 | |||
| 24.02.2025 | 14:32:52,750 | 5 | 390,25 | |
| 5 | 390,25 | |||
| 5 | 390,25 | |||
| 24.02.2025 | 14:32:22,928 | 1 219 | 390,00 | |
| 1 219 | 390,00 | |||
| 1 219 | 390,00 | |||
| 24.02.2025 | 14:32:18,463 | 800 | 390,00 | |
| 800 | 390,00 | |||
| 800 | 390,00 | |||
| 24.02.2025 | 14:32:10,447 | 831 | 390,00 | |
| 831 | 390,00 | |||
| 31 | 390,00 | |||
| 800 | 390,00 | |||
| 24.02.2025 | 14:32:00,209 | 300 | 390,05 | |
| 300 | 390,05 | |||
| 300 | 390,05 | |||
| 24.02.2025 | 14:30:31,180 | 12 | 390,30 | |
| 12 | 390,30 | |||
| 12 | 390,30 | |||
| 24.02.2025 | 14:30:03,029 | 9 | 390,10 | |
| 9 | 390,10 | |||
| 9 | 390,10 | |||
| 24.02.2025 | 14:29:17,765 | 1 | 390,25 | |
| 1 | 390,25 | |||
| 1 | 390,25 | |||
| 24.02.2025 | 14:28:20,889 | 21 | 390,00 | |
| 21 | 390,00 | |||
| 21 | 390,00 | |||
| 24.02.2025 | 14:27:20,293 | 15 | 390,00 | |
| 3 | 390,00 | |||
| 12 | 390,00 | |||
| 15 | 390,00 | |||
| 24.02.2025 | 14:25:42,275 | 4 | 390,15 | |
| 4 | 390,15 | |||
| 4 | 390,15 | |||
| 24.02.2025 | 14:20:47,874 | 6 | 390,10 | |
| 6 | 390,10 | |||
| 6 | 390,10 | |||
| 24.02.2025 | 14:20:41,658 | 13 | 390,20 | |
| 13 | 390,20 | |||
| 13 | 390,20 | |||
| 24.02.2025 | 14:20:02,049 | 1 | 390,15 | |
| 1 | 390,15 | |||
| 1 | 390,15 | |||
| 24.02.2025 | 14:18:50,516 | 100 | 390,35 | |
| 100 | 390,35 | |||
| 100 | 390,35 | |||
| 24.02.2025 | 14:18:16,540 | 3 | 390,40 | |
| 3 | 390,40 | |||
| 3 | 390,40 | |||
| 24.02.2025 | 14:16:59,854 | 11 | 390,25 | |
| 11 | 390,25 | |||
| 11 | 390,25 | |||
| 24.02.2025 | 14:15:49,958 | 40 | 390,25 | |
| 40 | 390,25 | |||
| 40 | 390,25 | |||
| 24.02.2025 | 14:14:13,704 | 2 | 390,10 | |
| 2 | 390,10 | |||
| 2 | 390,10 | |||
| 24.02.2025 | 14:13:20,160 | 6 | 390,30 | |
| 6 | 390,30 | |||
| 6 | 390,30 | |||
| 24.02.2025 | 14:13:11,129 | 1 | 390,45 | |
| 1 | 390,45 | |||
| 1 | 390,45 | |||
| 24.02.2025 | 14:12:04,520 | 21 | 390,55 | |
| 21 | 390,55 | |||
| 21 | 390,55 | |||
| 24.02.2025 | 14:11:44,667 | 3 | 390,40 | |
| 3 | 390,40 | |||
| 3 | 390,40 | |||
| 24.02.2025 | 14:10:56,274 | 1 | 390,55 | |
| 1 | 390,55 | |||
| 1 | 390,55 | |||
| 24.02.2025 | 14:09:35,367 | 5 | 390,45 | |
| 5 | 390,45 | |||
| 5 | 390,45 | |||
| 24.02.2025 | 14:09:04,000 | 10 | 390,45 | |
| 10 | 390,45 | |||
| 10 | 390,45 | |||
| 24.02.2025 | 14:08:00,991 | 76 | 390,60 | |
| 76 | 390,60 | |||
| 18 | 390,60 | |||
| 58 | 390,60 | |||
| 24.02.2025 | 14:07:46,276 | 13 | 390,45 | |
| 13 | 390,45 | |||
| 13 | 390,45 | |||
| 24.02.2025 | 14:07:36,176 | 3 | 390,40 | |
| 3 | 390,40 | |||
| 3 | 390,40 | |||
| 24.02.2025 | 14:07:22,667 | 1 | 390,65 | |
| 1 | 390,65 | |||
| 1 | 390,65 | |||
| 24.02.2025 | 14:06:49,282 | 60 | 390,25 | |
| 60 | 390,25 | |||
| 60 | 390,25 | |||
| 24.02.2025 | 14:05:31,879 | 15 | 390,55 | |
| 15 | 390,55 | |||
| 15 | 390,55 | |||
| 24.02.2025 | 14:04:22,194 | 25 | 390,25 | |
| 25 | 390,25 | |||
| 25 | 390,25 | |||
| 24.02.2025 | 14:03:46,580 | 20 | 390,15 | |
| 20 | 390,15 | |||
| 20 | 390,15 | |||
| 24.02.2025 | 14:03:31,485 | 10 | 390,05 | |
| 10 | 390,05 | |||
| 10 | 390,05 | |||
| 24.02.2025 | 14:03:11,346 | 10 | 389,85 | |
| 10 | 389,85 | |||
| 10 | 389,85 | |||
| 24.02.2025 | 14:02:28,452 | 201 | 389,70 | |
| 15 | 389,70 | |||
| 1 | 389,70 | |||
| 200 | 389,70 | |||
| 186 | 389,70 | |||
| 24.02.2025 | 14:02:16,060 | 300 | 389,95 | |
| 300 | 389,95 | |||
| 300 | 389,95 | |||
| 24.02.2025 | 14:02:15,939 | 300 | 389,95 | |
| 300 | 389,95 | |||
| 300 | 389,95 | |||
| 24.02.2025 | 14:02:15,825 | 251 | 390,00 | |
| 1 | 390,00 | |||
| 5 | 390,00 | |||
| 100 | 390,00 | |||
| 100 | 390,00 | |||
| 251 | 390,00 | |||
| 20 | 390,00 | |||
| 1 | 390,00 | |||
| 3 | 390,00 | |||
| 5 | 390,00 | |||
| 10 | 390,00 | |||
| 6 | 390,00 | |||
| 24.02.2025 | 14:01:41,996 | 38 | 390,10 | |
| 38 | 390,10 | |||
| 38 | 390,10 | |||
| 24.02.2025 | 14:01:22,629 | 102 | 390,15 | |
| 102 | 390,15 | |||
| 102 | 390,15 | |||
| 24.02.2025 | 14:00:43,510 | 32 | 390,05 | |
| 32 | 390,05 | |||
| 19 | 390,05 | |||
| 13 | 390,05 | |||
| 24.02.2025 | 13:58:28,407 | 1 | 390,75 | |
| 1 | 390,75 | |||
| 1 | 390,75 | |||
| 24.02.2025 | 13:58:01,984 | 55 | 390,50 | |
| 55 | 390,50 | |||
| 55 | 390,50 | |||
| 24.02.2025 | 13:57:44,083 | 5 | 390,55 | |
| 5 | 390,55 | |||
| 5 | 390,55 | |||
| 24.02.2025 | 13:54:55,023 | 4 | 390,45 | |
| 4 | 390,45 | |||
| 4 | 390,45 | |||
| 24.02.2025 | 13:53:53,617 | 1 | 390,50 | |
| 1 | 390,50 | |||
| 1 | 390,50 | |||
| 24.02.2025 | 13:51:57,347 | 1 | 390,75 | |
| 1 | 390,75 | |||
| 1 | 390,75 | |||
| 24.02.2025 | 13:51:27,061 | 10 | 390,50 | |
| 10 | 390,50 | |||
| 10 | 390,50 | |||
| 24.02.2025 | 13:47:34,416 | 1 | 390,35 | |
| 1 | 390,35 | |||
| 1 | 390,35 | |||
| 24.02.2025 | 13:47:32,842 | 3 | 390,45 | |
| 3 | 390,45 | |||
| 3 | 390,45 | |||
| 24.02.2025 | 13:47:32,386 | 6 | 390,50 | |
| 6 | 390,50 | |||
| 6 | 390,50 | |||
| 24.02.2025 | 13:47:00,473 | 2 | 390,75 | |
| 2 | 390,75 | |||
| 2 | 390,75 | |||
| 24.02.2025 | 13:44:45,167 | 2 | 390,85 | |
| 2 | 390,85 | |||
| 2 | 390,85 | |||
| 24.02.2025 | 13:44:39,806 | 3 | 390,85 | |
| 3 | 390,85 | |||
| 3 | 390,85 | |||
| 24.02.2025 | 13:43:48,632 | 2 | 390,95 | |
| 2 | 390,95 | |||
| 2 | 390,95 | |||
| 24.02.2025 | 13:43:22,462 | 4 | 390,85 | |
| 4 | 390,85 | |||
| 4 | 390,85 | |||
| 24.02.2025 | 13:41:36,907 | 1 | 390,95 | |
| 1 | 390,95 | |||
| 1 | 390,95 | |||
| 24.02.2025 | 13:41:36,810 | 10 | 390,95 | |
| 10 | 390,95 | |||
| 10 | 390,95 | |||
| 24.02.2025 | 13:41:22,523 | 3 | 390,95 | |
| 3 | 390,95 | |||
| 3 | 390,95 | |||
| 24.02.2025 | 13:40:35,715 | 4 | 390,85 | |
| 4 | 390,85 | |||
| 4 | 390,85 | |||
| 24.02.2025 | 13:40:24,738 | 1 | 390,90 | |
| 1 | 390,90 | |||
| 1 | 390,90 | |||
| 24.02.2025 | 13:40:18,774 | 2 | 390,90 | |
| 2 | 390,90 | |||
| 2 | 390,90 | |||
| 24.02.2025 | 13:40:10,553 | 3 | 390,85 | |
| 3 | 390,85 | |||
| 3 | 390,85 | |||
| 24.02.2025 | 13:40:08,731 | 1 | 390,90 | |
| 1 | 390,90 | |||
| 1 | 390,90 | |||
| 24.02.2025 | 13:39:23,658 | 15 | 391,00 | |
| 15 | 391,00 | |||
| 15 | 391,00 | |||
| 24.02.2025 | 13:37:05,847 | 31 | 390,85 | |
| 31 | 390,85 | |||
| 31 | 390,85 | |||
| 24.02.2025 | 13:36:51,691 | 13 | 390,85 | |
| 13 | 390,85 | |||
| 13 | 390,85 | |||
| 24.02.2025 | 13:36:49,357 | 200 | 390,85 | |
| 200 | 390,85 | |||
| 200 | 390,85 | |||
| 24.02.2025 | 13:35:25,344 | 1 | 390,95 | |
| 1 | 390,95 | |||
| 1 | 390,95 | |||
| 24.02.2025 | 13:34:54,517 | 6 | 391,00 | |
| 6 | 391,00 | |||
| 6 | 391,00 | |||
| 24.02.2025 | 13:33:43,518 | 1 | 391,10 | |
| 1 | 391,10 | |||
| 1 | 391,10 | |||
| 24.02.2025 | 13:33:40,249 | 40 | 391,00 | |
| 40 | 391,00 | |||
| 40 | 391,00 | |||
| 24.02.2025 | 13:32:34,925 | 1 | 390,85 | |
| 1 | 390,85 | |||
| 1 | 390,85 | |||
| 24.02.2025 | 13:32:12,945 | 6 | 390,90 | |
| 6 | 390,90 | |||
| 6 | 390,90 | |||
| 24.02.2025 | 13:31:58,817 | 1 | 390,90 | |
| 1 | 390,90 | |||
| 1 | 390,90 | |||
| 24.02.2025 | 13:30:56,396 | 1 | 390,85 | |
| 1 | 390,85 | |||
| 1 | 390,85 | |||
| 24.02.2025 | 13:30:16,871 | 10 | 390,75 | |
| 10 | 390,75 | |||
| 10 | 390,75 | |||
| 24.02.2025 | 13:29:19,126 | 20 | 390,75 | |
| 20 | 390,75 | |||
| 20 | 390,75 | |||
| 24.02.2025 | 13:29:10,236 | 8 | 390,50 | |
| 3 | 390,50 | |||
| 8 | 390,50 | |||
| 5 | 390,50 | |||
| 24.02.2025 | 13:29:00,603 | 2 | 390,65 | |
| 2 | 390,65 | |||
| 2 | 390,65 | |||
| 24.02.2025 | 13:25:48,862 | 11 | 391,35 | |
| 11 | 391,35 | |||
| 11 | 391,35 | |||
| 24.02.2025 | 13:25:38,940 | 2 | 391,20 | |
| 2 | 391,20 | |||
| 2 | 391,20 | |||
| 24.02.2025 | 13:25:08,765 | 5 | 391,30 | |
| 5 | 391,30 | |||
| 5 | 391,30 | |||
| 24.02.2025 | 13:24:55,530 | 15 | 391,35 | |
| 15 | 391,35 | |||
| 15 | 391,35 | |||
| 24.02.2025 | 13:24:46,532 | 3 | 391,35 | |
| 3 | 391,35 | |||
| 3 | 391,35 | |||
| 24.02.2025 | 13:24:18,708 | 2 | 391,25 | |
| 2 | 391,25 | |||
| 2 | 391,25 | |||
| 24.02.2025 | 13:23:46,647 | 1 | 391,20 | |
| 1 | 391,20 | |||
| 1 | 391,20 | |||
| 24.02.2025 | 13:23:39,150 | 9 | 391,20 | |
| 9 | 391,20 | |||
| 9 | 391,20 | |||
| 24.02.2025 | 13:23:35,813 | 12 | 391,15 | |
| 12 | 391,15 | |||
| 12 | 391,15 | |||
| 24.02.2025 | 13:22:28,198 | 15 | 391,15 | |
| 15 | 391,15 | |||
| 15 | 391,15 | |||
| 24.02.2025 | 13:21:56,244 | 13 | 390,90 | |
| 13 | 390,90 | |||
| 13 | 390,90 | |||
| 24.02.2025 | 13:21:48,254 | 6 | 391,20 | |
| 6 | 391,20 | |||
| 6 | 391,20 | |||
| 24.02.2025 | 13:20:15,779 | 1 | 391,15 | |
| 1 | 391,15 | |||
| 1 | 391,15 | |||
| 24.02.2025 | 13:19:34,316 | 7 | 391,25 | |
| 7 | 391,25 | |||
| 7 | 391,25 | |||
| 24.02.2025 | 13:19:29,488 | 2 | 391,00 | |
| 2 | 391,00 | |||
| 2 | 391,00 | |||
| 24.02.2025 | 13:19:24,339 | 35 | 391,00 | |
| 35 | 391,00 | |||
| 35 | 391,00 | |||
| 24.02.2025 | 13:18:45,193 | 23 | 391,05 | |
| 23 | 391,05 | |||
| 23 | 391,05 | |||
| 24.02.2025 | 13:17:39,482 | 2 | 391,15 | |
| 2 | 391,15 | |||
| 2 | 391,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 958,00 / Ask: 961,80
Umsatz: 134 481 TEUR -
Nvidia Corp.
Bid: 124,40 / Ask: 124,52
Umsatz: 89 636 TEUR -
Palantir Technologies Inc.
Bid: 86,39 / Ask: 86,88
Umsatz: 55 673 TEUR -
Siemens Energy AG
Bid: 54,40 / Ask: 54,70
Umsatz: 44 696 TEUR -
Tesla Inc.
Bid: 315,75 / Ask: 316,30
Umsatz: 33 393 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.02.2025 @ 22:00:00
Letzte Aktualisierung:
24.02.2025 @ 22:00:00