SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1307
1742
253,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.03.2025 | 10:57:31,893 | 50 | 258,10 | |
| 50 | 258,10 | |||
| 50 | 258,10 | |||
| 07.03.2025 | 10:57:11,518 | 30 | 257,95 | |
| 30 | 257,95 | |||
| 30 | 257,95 | |||
| 07.03.2025 | 10:57:06,402 | 30 | 258,05 | |
| 30 | 258,05 | |||
| 30 | 258,05 | |||
| 07.03.2025 | 10:57:01,088 | 20 | 258,10 | |
| 20 | 258,10 | |||
| 20 | 258,10 | |||
| 07.03.2025 | 10:56:58,954 | 4 | 258,05 | |
| 4 | 258,05 | |||
| 4 | 258,05 | |||
| 07.03.2025 | 10:56:45,191 | 11 | 258,05 | |
| 11 | 258,05 | |||
| 11 | 258,05 | |||
| 07.03.2025 | 10:56:24,623 | 5 | 258,05 | |
| 5 | 258,05 | |||
| 5 | 258,05 | |||
| 07.03.2025 | 10:55:48,705 | 13 | 258,10 | |
| 13 | 258,10 | |||
| 13 | 258,10 | |||
| 07.03.2025 | 10:54:49,044 | 160 | 258,15 | |
| 160 | 258,15 | |||
| 160 | 258,15 | |||
| 07.03.2025 | 10:54:30,110 | 22 | 258,15 | |
| 22 | 258,15 | |||
| 14 | 258,15 | |||
| 8 | 258,15 | |||
| 07.03.2025 | 10:53:58,171 | 79 | 258,10 | |
| 79 | 258,10 | |||
| 79 | 258,10 | |||
| 07.03.2025 | 10:53:44,893 | 50 | 258,05 | |
| 50 | 258,05 | |||
| 50 | 258,05 | |||
| 07.03.2025 | 10:53:40,317 | 25 | 258,05 | |
| 25 | 258,05 | |||
| 25 | 258,05 | |||
| 07.03.2025 | 10:53:21,389 | 5 | 258,15 | |
| 5 | 258,15 | |||
| 5 | 258,15 | |||
| 07.03.2025 | 10:53:13,746 | 19 | 258,15 | |
| 19 | 258,15 | |||
| 19 | 258,15 | |||
| 07.03.2025 | 10:52:56,088 | 1 | 258,25 | |
| 1 | 258,25 | |||
| 1 | 258,25 | |||
| 07.03.2025 | 10:52:34,789 | 35 | 258,20 | |
| 35 | 258,20 | |||
| 35 | 258,20 | |||
| 07.03.2025 | 10:52:33,451 | 16 | 258,30 | |
| 16 | 258,30 | |||
| 16 | 258,30 | |||
| 07.03.2025 | 10:52:31,971 | 4 | 258,25 | |
| 4 | 258,25 | |||
| 4 | 258,25 | |||
| 07.03.2025 | 10:51:49,383 | 30 | 258,05 | |
| 30 | 258,05 | |||
| 30 | 258,05 | |||
| 07.03.2025 | 10:50:20,624 | 84 | 258,45 | |
| 84 | 258,45 | |||
| 84 | 258,45 | |||
| 07.03.2025 | 10:50:18,766 | 4 | 258,60 | |
| 4 | 258,60 | |||
| 4 | 258,60 | |||
| 07.03.2025 | 10:49:45,703 | 27 | 258,50 | |
| 27 | 258,50 | |||
| 27 | 258,50 | |||
| 07.03.2025 | 10:49:42,401 | 10 | 258,55 | |
| 10 | 258,55 | |||
| 10 | 258,55 | |||
| 07.03.2025 | 10:49:42,030 | 6 | 258,55 | |
| 6 | 258,55 | |||
| 6 | 258,55 | |||
| 07.03.2025 | 10:48:41,906 | 10 | 258,45 | |
| 10 | 258,45 | |||
| 10 | 258,45 | |||
| 07.03.2025 | 10:47:59,840 | 3 | 258,60 | |
| 3 | 258,60 | |||
| 3 | 258,60 | |||
| 07.03.2025 | 10:47:57,389 | 5 | 258,55 | |
| 5 | 258,55 | |||
| 5 | 258,55 | |||
| 07.03.2025 | 10:47:25,561 | 15 | 258,50 | |
| 15 | 258,50 | |||
| 15 | 258,50 | |||
| 07.03.2025 | 10:47:11,539 | 15 | 258,30 | |
| 15 | 258,30 | |||
| 15 | 258,30 | |||
| 07.03.2025 | 10:46:59,806 | 20 | 258,30 | |
| 20 | 258,30 | |||
| 20 | 258,30 | |||
| 07.03.2025 | 10:46:47,590 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 07.03.2025 | 10:46:46,624 | 20 | 258,20 | |
| 20 | 258,20 | |||
| 20 | 258,20 | |||
| 07.03.2025 | 10:46:13,160 | 6 | 258,25 | |
| 6 | 258,25 | |||
| 6 | 258,25 | |||
| 07.03.2025 | 10:46:05,185 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 07.03.2025 | 10:45:06,740 | 22 | 258,05 | |
| 22 | 258,05 | |||
| 22 | 258,05 | |||
| 07.03.2025 | 10:45:02,909 | 10 | 258,05 | |
| 10 | 258,05 | |||
| 10 | 258,05 | |||
| 07.03.2025 | 10:44:08,897 | 200 | 258,05 | |
| 200 | 258,05 | |||
| 200 | 258,05 | |||
| 07.03.2025 | 10:43:47,145 | 2 | 258,05 | |
| 2 | 258,05 | |||
| 2 | 258,05 | |||
| 07.03.2025 | 10:43:35,425 | 31 | 258,00 | |
| 31 | 258,00 | |||
| 31 | 258,00 | |||
| 07.03.2025 | 10:43:24,016 | 1 | 258,05 | |
| 1 | 258,05 | |||
| 1 | 258,05 | |||
| 07.03.2025 | 10:42:41,292 | 1 | 258,05 | |
| 1 | 258,05 | |||
| 1 | 258,05 | |||
| 07.03.2025 | 10:41:50,987 | 200 | 258,15 | |
| 200 | 258,15 | |||
| 200 | 258,15 | |||
| 07.03.2025 | 10:41:37,072 | 2 | 258,10 | |
| 2 | 258,10 | |||
| 2 | 258,10 | |||
| 07.03.2025 | 10:41:28,420 | 30 | 258,10 | |
| 30 | 258,10 | |||
| 30 | 258,10 | |||
| 07.03.2025 | 10:41:21,699 | 1 | 258,15 | |
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 07.03.2025 | 10:41:05,611 | 1 | 258,10 | |
| 1 | 258,10 | |||
| 1 | 258,10 | |||
| 07.03.2025 | 10:41:01,987 | 1 | 258,35 | |
| 1 | 258,35 | |||
| 1 | 258,35 | |||
| 07.03.2025 | 10:40:45,564 | 16 | 258,35 | |
| 16 | 258,35 | |||
| 16 | 258,35 | |||
| 07.03.2025 | 10:40:38,842 | 2 | 258,30 | |
| 2 | 258,30 | |||
| 2 | 258,30 | |||
| 07.03.2025 | 10:40:37,239 | 1 | 258,30 | |
| 1 | 258,30 | |||
| 1 | 258,30 | |||
| 07.03.2025 | 10:39:56,084 | 3 | 258,30 | |
| 3 | 258,30 | |||
| 3 | 258,30 | |||
| 07.03.2025 | 10:39:51,337 | 10 | 258,30 | |
| 10 | 258,30 | |||
| 10 | 258,30 | |||
| 07.03.2025 | 10:39:39,827 | 6 | 258,30 | |
| 6 | 258,30 | |||
| 6 | 258,30 | |||
| 07.03.2025 | 10:39:37,641 | 20 | 258,20 | |
| 20 | 258,20 | |||
| 20 | 258,20 | |||
| 07.03.2025 | 10:39:26,689 | 10 | 258,20 | |
| 10 | 258,20 | |||
| 10 | 258,20 | |||
| 07.03.2025 | 10:39:22,741 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 07.03.2025 | 10:39:04,374 | 2 | 258,15 | |
| 2 | 258,15 | |||
| 2 | 258,15 | |||
| 07.03.2025 | 10:38:45,016 | 1 | 258,15 | |
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 07.03.2025 | 10:38:33,957 | 1 | 258,10 | |
| 1 | 258,10 | |||
| 1 | 258,10 | |||
| 07.03.2025 | 10:38:21,869 | 4 | 258,00 | |
| 4 | 258,00 | |||
| 4 | 258,00 | |||
| 07.03.2025 | 10:38:13,274 | 3 | 258,00 | |
| 3 | 258,00 | |||
| 3 | 258,00 | |||
| 07.03.2025 | 10:37:50,695 | 1 | 258,00 | |
| 1 | 258,00 | |||
| 1 | 258,00 | |||
| 07.03.2025 | 10:37:35,000 | 1 | 258,00 | |
| 1 | 258,00 | |||
| 1 | 258,00 | |||
| 07.03.2025 | 10:37:09,168 | 1 | 258,05 | |
| 1 | 258,05 | |||
| 1 | 258,05 | |||
| 07.03.2025 | 10:36:47,798 | 1 | 258,05 | |
| 1 | 258,05 | |||
| 1 | 258,05 | |||
| 07.03.2025 | 10:36:39,028 | 10 | 258,05 | |
| 10 | 258,05 | |||
| 10 | 258,05 | |||
| 07.03.2025 | 10:36:37,447 | 1 | 258,05 | |
| 1 | 258,05 | |||
| 1 | 258,05 | |||
| 07.03.2025 | 10:36:17,563 | 3 | 258,05 | |
| 3 | 258,05 | |||
| 3 | 258,05 | |||
| 07.03.2025 | 10:36:01,882 | 100 | 258,15 | |
| 100 | 258,15 | |||
| 100 | 258,15 | |||
| 07.03.2025 | 10:35:53,345 | 34 | 258,10 | |
| 34 | 258,10 | |||
| 34 | 258,10 | |||
| 07.03.2025 | 10:35:52,301 | 3 | 258,10 | |
| 3 | 258,10 | |||
| 3 | 258,10 | |||
| 07.03.2025 | 10:35:41,923 | 15 | 258,00 | |
| 15 | 258,00 | |||
| 15 | 258,00 | |||
| 07.03.2025 | 10:35:39,245 | 406 | 258,00 | |
| 215 | 258,00 | |||
| 191 | 258,00 | |||
| 406 | 258,00 | |||
| 07.03.2025 | 10:35:22,116 | 250 | 258,00 | |
| 250 | 258,00 | |||
| 250 | 258,00 | |||
| 07.03.2025 | 10:35:13,160 | 250 | 258,00 | |
| 250 | 258,00 | |||
| 250 | 258,00 | |||
| 07.03.2025 | 10:35:05,035 | 14 | 257,80 | |
| 14 | 257,80 | |||
| 14 | 257,80 | |||
| 07.03.2025 | 10:34:44,253 | 18 | 257,80 | |
| 18 | 257,80 | |||
| 18 | 257,80 | |||
| 07.03.2025 | 10:33:59,911 | 20 | 257,50 | |
| 20 | 257,50 | |||
| 20 | 257,50 | |||
| 07.03.2025 | 10:33:08,726 | 5 | 257,80 | |
| 5 | 257,80 | |||
| 5 | 257,80 | |||
| 07.03.2025 | 10:32:59,727 | 12 | 257,75 | |
| 12 | 257,75 | |||
| 12 | 257,75 | |||
| 07.03.2025 | 10:31:45,695 | 18 | 257,85 | |
| 18 | 257,85 | |||
| 18 | 257,85 | |||
| 07.03.2025 | 10:31:40,226 | 90 | 257,80 | |
| 90 | 257,80 | |||
| 90 | 257,80 | |||
| 07.03.2025 | 10:30:39,239 | 1 | 257,55 | |
| 1 | 257,55 | |||
| 1 | 257,55 | |||
| 07.03.2025 | 10:29:37,712 | 5 | 257,80 | |
| 5 | 257,80 | |||
| 5 | 257,80 | |||
| 07.03.2025 | 10:29:35,801 | 40 | 257,85 | |
| 40 | 257,85 | |||
| 40 | 257,85 | |||
| 07.03.2025 | 10:27:44,683 | 5 | 257,90 | |
| 5 | 257,90 | |||
| 5 | 257,90 | |||
| 07.03.2025 | 10:27:21,344 | 25 | 257,85 | |
| 25 | 257,85 | |||
| 25 | 257,85 | |||
| 07.03.2025 | 10:26:43,577 | 85 | 257,85 | |
| 85 | 257,85 | |||
| 85 | 257,85 | |||
| 07.03.2025 | 10:25:45,946 | 119 | 257,90 | |
| 119 | 257,90 | |||
| 119 | 257,90 | |||
| 07.03.2025 | 10:24:59,264 | 11 | 257,95 | |
| 11 | 257,95 | |||
| 11 | 257,95 | |||
| 07.03.2025 | 10:24:09,572 | 250 | 257,85 | |
| 250 | 257,85 | |||
| 250 | 257,85 | |||
| 07.03.2025 | 10:24:01,933 | 37 | 257,95 | |
| 37 | 257,95 | |||
| 37 | 257,95 | |||
| 07.03.2025 | 10:23:27,790 | 5 | 258,05 | |
| 5 | 258,05 | |||
| 5 | 258,05 | |||
| 07.03.2025 | 10:23:01,827 | 200 | 258,20 | |
| 200 | 258,20 | |||
| 200 | 258,20 | |||
| 07.03.2025 | 10:22:56,677 | 20 | 258,25 | |
| 20 | 258,25 | |||
| 20 | 258,25 | |||
| 07.03.2025 | 10:22:38,244 | 10 | 258,20 | |
| 10 | 258,20 | |||
| 10 | 258,20 | |||
| 07.03.2025 | 10:22:35,033 | 22 | 258,15 | |
| 22 | 258,15 | |||
| 22 | 258,15 | |||
| 07.03.2025 | 10:22:05,953 | 4 | 258,10 | |
| 4 | 258,10 | |||
| 4 | 258,10 | |||
| 07.03.2025 | 10:20:02,239 | 4 | 258,10 | |
| 4 | 258,10 | |||
| 4 | 258,10 | |||
| 07.03.2025 | 10:18:45,751 | 2 | 257,95 | |
| 2 | 257,95 | |||
| 2 | 257,95 | |||
| 07.03.2025 | 10:18:41,184 | 47 | 257,95 | |
| 47 | 257,95 | |||
| 47 | 257,95 | |||
| 07.03.2025 | 10:18:36,448 | 6 | 258,00 | |
| 6 | 258,00 | |||
| 6 | 258,00 | |||
| 07.03.2025 | 10:18:07,937 | 4 | 257,95 | |
| 4 | 257,95 | |||
| 4 | 257,95 | |||
| 07.03.2025 | 10:17:50,810 | 11 | 257,85 | |
| 11 | 257,85 | |||
| 11 | 257,85 | |||
| 07.03.2025 | 10:16:42,030 | 1 | 257,95 | |
| 1 | 257,95 | |||
| 1 | 257,95 | |||
| 07.03.2025 | 10:16:41,493 | 46 | 258,00 | |
| 36 | 258,00 | |||
| 46 | 258,00 | |||
| 10 | 258,00 | |||
| 07.03.2025 | 10:16:04,597 | 28 | 258,05 | |
| 28 | 258,05 | |||
| 28 | 258,05 | |||
| 07.03.2025 | 10:15:52,487 | 11 | 258,00 | |
| 11 | 258,00 | |||
| 11 | 258,00 | |||
| 07.03.2025 | 10:15:10,791 | 1 | 257,95 | |
| 1 | 257,95 | |||
| 1 | 257,95 | |||
| 07.03.2025 | 10:15:00,684 | 20 | 257,95 | |
| 20 | 257,95 | |||
| 20 | 257,95 | |||
| 07.03.2025 | 10:14:49,711 | 70 | 257,85 | |
| 70 | 257,85 | |||
| 70 | 257,85 | |||
| 07.03.2025 | 10:14:37,109 | 3 | 257,95 | |
| 3 | 257,95 | |||
| 3 | 257,95 | |||
| 07.03.2025 | 10:14:35,577 | 15 | 257,85 | |
| 15 | 257,85 | |||
| 15 | 257,85 | |||
| 07.03.2025 | 10:14:30,310 | 19 | 257,90 | |
| 19 | 257,90 | |||
| 19 | 257,90 | |||
| 07.03.2025 | 10:14:20,086 | 20 | 258,00 | |
| 20 | 258,00 | |||
| 20 | 258,00 | |||
| 07.03.2025 | 10:13:42,324 | 4 | 258,00 | |
| 4 | 258,00 | |||
| 4 | 258,00 | |||
| 07.03.2025 | 10:13:19,348 | 50 | 258,05 | |
| 50 | 258,05 | |||
| 50 | 258,05 | |||
| 07.03.2025 | 10:13:19,259 | 50 | 258,05 | |
| 50 | 258,05 | |||
| 50 | 258,05 | |||
| 07.03.2025 | 10:13:01,235 | 20 | 258,00 | |
| 20 | 258,00 | |||
| 20 | 258,00 | |||
| 07.03.2025 | 10:12:56,735 | 20 | 257,95 | |
| 20 | 257,95 | |||
| 20 | 257,95 | |||
| 07.03.2025 | 10:12:54,325 | 100 | 257,95 | |
| 100 | 257,95 | |||
| 100 | 257,95 | |||
| 07.03.2025 | 10:12:43,884 | 26 | 257,95 | |
| 26 | 257,95 | |||
| 26 | 257,95 | |||
| 07.03.2025 | 10:10:57,471 | 20 | 257,85 | |
| 20 | 257,85 | |||
| 20 | 257,85 | |||
| 07.03.2025 | 10:09:13,981 | 2 | 257,80 | |
| 2 | 257,80 | |||
| 2 | 257,80 | |||
| 07.03.2025 | 10:09:06,526 | 10 | 257,80 | |
| 10 | 257,80 | |||
| 10 | 257,80 | |||
| 07.03.2025 | 10:08:27,712 | 1 | 257,85 | |
| 1 | 257,85 | |||
| 1 | 257,85 | |||
| 07.03.2025 | 10:08:23,895 | 25 | 257,80 | |
| 25 | 257,80 | |||
| 25 | 257,80 | |||
| 07.03.2025 | 10:08:15,421 | 40 | 257,80 | |
| 40 | 257,80 | |||
| 40 | 257,80 | |||
| 07.03.2025 | 10:08:02,849 | 35 | 257,85 | |
| 35 | 257,85 | |||
| 35 | 257,85 | |||
| 07.03.2025 | 10:07:21,420 | 25 | 258,00 | |
| 25 | 258,00 | |||
| 25 | 258,00 | |||
| 07.03.2025 | 10:06:08,435 | 10 | 257,75 | |
| 10 | 257,75 | |||
| 10 | 257,75 | |||
| 07.03.2025 | 10:05:36,883 | 10 | 257,95 | |
| 10 | 257,95 | |||
| 10 | 257,95 | |||
| 07.03.2025 | 10:05:34,222 | 10 | 257,95 | |
| 10 | 257,95 | |||
| 10 | 257,95 | |||
| 07.03.2025 | 10:05:31,456 | 35 | 258,00 | |
| 25 | 258,00 | |||
| 35 | 258,00 | |||
| 10 | 258,00 | |||
| 07.03.2025 | 10:04:33,304 | 6 | 257,45 | |
| 6 | 257,45 | |||
| 6 | 257,45 | |||
| 07.03.2025 | 10:04:18,445 | 5 | 257,35 | |
| 5 | 257,35 | |||
| 5 | 257,35 | |||
| 07.03.2025 | 10:04:17,950 | 20 | 257,20 | |
| 20 | 257,20 | |||
| 20 | 257,20 | |||
| 07.03.2025 | 10:03:13,650 | 100 | 257,10 | |
| 100 | 257,10 | |||
| 100 | 257,10 | |||
| 07.03.2025 | 10:03:08,228 | 25 | 257,10 | |
| 25 | 257,10 | |||
| 25 | 257,10 | |||
| 07.03.2025 | 10:02:29,868 | 8 | 256,85 | |
| 8 | 256,85 | |||
| 8 | 256,85 | |||
| 07.03.2025 | 10:02:29,557 | 60 | 256,80 | |
| 60 | 256,80 | |||
| 60 | 256,80 | |||
| 07.03.2025 | 10:02:14,690 | 250 | 256,75 | |
| 250 | 256,75 | |||
| 250 | 256,75 | |||
| 07.03.2025 | 10:02:02,593 | 1 150 | 256,60 | |
| 1 150 | 256,60 | |||
| 959 | 256,60 | |||
| 191 | 256,60 | |||
| 07.03.2025 | 10:01:46,312 | 200 | 256,60 | |
| 200 | 256,60 | |||
| 200 | 256,60 | |||
| 07.03.2025 | 10:01:34,594 | 18 | 256,75 | |
| 18 | 256,75 | |||
| 18 | 256,75 | |||
| 07.03.2025 | 10:01:29,836 | 130 | 256,70 | |
| 130 | 256,70 | |||
| 130 | 256,70 | |||
| 07.03.2025 | 10:01:24,217 | 5 | 256,60 | |
| 5 | 256,60 | |||
| 5 | 256,60 | |||
| 07.03.2025 | 10:01:17,000 | 10 | 256,65 | |
| 10 | 256,65 | |||
| 10 | 256,65 | |||
| 07.03.2025 | 10:00:20,813 | 10 | 256,50 | |
| 10 | 256,50 | |||
| 10 | 256,50 | |||
| 07.03.2025 | 10:00:17,532 | 4 | 256,50 | |
| 4 | 256,50 | |||
| 4 | 256,50 | |||
| 07.03.2025 | 10:00:06,907 | 50 | 256,60 | |
| 50 | 256,60 | |||
| 50 | 256,60 | |||
| 07.03.2025 | 10:00:06,565 | 35 | 256,55 | |
| 35 | 256,55 | |||
| 35 | 256,55 | |||
| 07.03.2025 | 09:59:32,640 | 4 | 256,70 | |
| 4 | 256,70 | |||
| 4 | 256,70 | |||
| 07.03.2025 | 09:59:07,939 | 8 | 256,75 | |
| 8 | 256,75 | |||
| 8 | 256,75 | |||
| 07.03.2025 | 09:58:49,047 | 11 | 256,80 | |
| 11 | 256,80 | |||
| 11 | 256,80 | |||
| 07.03.2025 | 09:58:44,370 | 150 | 256,80 | |
| 150 | 256,80 | |||
| 150 | 256,80 | |||
| 07.03.2025 | 09:58:28,711 | 4 | 256,90 | |
| 4 | 256,90 | |||
| 4 | 256,90 | |||
| 07.03.2025 | 09:58:07,873 | 20 | 256,85 | |
| 20 | 256,85 | |||
| 20 | 256,85 | |||
| 07.03.2025 | 09:58:01,558 | 8 | 256,95 | |
| 8 | 256,95 | |||
| 8 | 256,95 | |||
| 07.03.2025 | 09:57:52,695 | 130 | 256,85 | |
| 130 | 256,85 | |||
| 130 | 256,85 | |||
| 07.03.2025 | 09:57:45,253 | 4 | 256,90 | |
| 4 | 256,90 | |||
| 4 | 256,90 | |||
| 07.03.2025 | 09:57:31,455 | 18 | 256,85 | |
| 18 | 256,85 | |||
| 18 | 256,85 | |||
| 07.03.2025 | 09:57:31,340 | 20 | 256,85 | |
| 20 | 256,85 | |||
| 20 | 256,85 | |||
| 07.03.2025 | 09:56:30,903 | 250 | 257,00 | |
| 250 | 257,00 | |||
| 250 | 257,00 | |||
| 07.03.2025 | 09:56:19,151 | 27 | 256,95 | |
| 27 | 256,95 | |||
| 27 | 256,95 | |||
| 07.03.2025 | 09:55:21,531 | 200 | 256,90 | |
| 200 | 256,90 | |||
| 200 | 256,90 | |||
| 07.03.2025 | 09:55:01,207 | 25 | 256,70 | |
| 25 | 256,70 | |||
| 25 | 256,70 | |||
| 07.03.2025 | 09:54:55,877 | 3 | 256,70 | |
| 3 | 256,70 | |||
| 3 | 256,70 | |||
| 07.03.2025 | 09:54:45,518 | 3 | 256,70 | |
| 3 | 256,70 | |||
| 3 | 256,70 | |||
| 07.03.2025 | 09:54:29,753 | 27 | 256,70 | |
| 27 | 256,70 | |||
| 27 | 256,70 | |||
| 07.03.2025 | 09:54:25,485 | 3 | 256,75 | |
| 3 | 256,75 | |||
| 3 | 256,75 | |||
| 07.03.2025 | 09:53:54,367 | 150 | 256,65 | |
| 150 | 256,65 | |||
| 150 | 256,65 | |||
| 07.03.2025 | 09:53:53,756 | 100 | 256,65 | |
| 100 | 256,65 | |||
| 100 | 256,65 | |||
| 07.03.2025 | 09:53:48,797 | 2 | 256,80 | |
| 2 | 256,80 | |||
| 2 | 256,80 | |||
| 07.03.2025 | 09:53:27,549 | 11 | 256,80 | |
| 11 | 256,80 | |||
| 11 | 256,80 | |||
| 07.03.2025 | 09:53:27,262 | 1 | 256,80 | |
| 1 | 256,80 | |||
| 1 | 256,80 | |||
| 07.03.2025 | 09:53:18,154 | 20 | 256,80 | |
| 20 | 256,80 | |||
| 20 | 256,80 | |||
| 07.03.2025 | 09:53:12,292 | 4 | 256,85 | |
| 4 | 256,85 | |||
| 4 | 256,85 | |||
| 07.03.2025 | 09:53:00,391 | 110 | 256,85 | |
| 110 | 256,85 | |||
| 110 | 256,85 | |||
| 07.03.2025 | 09:52:51,545 | 250 | 256,85 | |
| 250 | 256,85 | |||
| 250 | 256,85 | |||
| 07.03.2025 | 09:52:35,308 | 200 | 257,10 | |
| 200 | 257,10 | |||
| 200 | 257,10 | |||
| 07.03.2025 | 09:52:19,689 | 200 | 257,25 | |
| 200 | 257,25 | |||
| 200 | 257,25 | |||
| 07.03.2025 | 09:52:17,550 | 4 | 257,25 | |
| 4 | 257,25 | |||
| 4 | 257,25 | |||
| 07.03.2025 | 09:52:05,323 | 10 | 257,25 | |
| 10 | 257,25 | |||
| 10 | 257,25 | |||
| 07.03.2025 | 09:52:00,428 | 2 | 257,40 | |
| 2 | 257,40 | |||
| 2 | 257,40 | |||
| 07.03.2025 | 09:51:35,346 | 9 | 257,45 | |
| 9 | 257,45 | |||
| 9 | 257,45 | |||
| 07.03.2025 | 09:51:29,688 | 6 | 257,45 | |
| 6 | 257,45 | |||
| 6 | 257,45 | |||
| 07.03.2025 | 09:51:11,753 | 2 | 257,25 | |
| 2 | 257,25 | |||
| 2 | 257,25 | |||
| 07.03.2025 | 09:50:47,688 | 2 | 257,35 | |
| 2 | 257,35 | |||
| 2 | 257,35 | |||
| 07.03.2025 | 09:50:44,166 | 28 | 257,30 | |
| 28 | 257,30 | |||
| 28 | 257,30 | |||
| 07.03.2025 | 09:50:43,798 | 8 | 257,30 | |
| 8 | 257,30 | |||
| 8 | 257,30 | |||
| 07.03.2025 | 09:50:42,538 | 2 | 257,30 | |
| 2 | 257,30 | |||
| 2 | 257,30 | |||
| 07.03.2025 | 09:50:40,973 | 10 | 257,30 | |
| 10 | 257,30 | |||
| 10 | 257,30 | |||
| 07.03.2025 | 09:50:23,743 | 6 | 257,40 | |
| 6 | 257,40 | |||
| 6 | 257,40 | |||
| 07.03.2025 | 09:50:05,914 | 3 | 257,35 | |
| 3 | 257,35 | |||
| 3 | 257,35 | |||
| 07.03.2025 | 09:49:54,459 | 20 | 257,35 | |
| 20 | 257,35 | |||
| 20 | 257,35 | |||
| 07.03.2025 | 09:49:42,911 | 8 | 257,30 | |
| 8 | 257,30 | |||
| 8 | 257,30 | |||
| 07.03.2025 | 09:49:23,209 | 6 | 257,25 | |
| 6 | 257,25 | |||
| 6 | 257,25 | |||
| 07.03.2025 | 09:48:49,588 | 9 | 257,30 | |
| 9 | 257,30 | |||
| 9 | 257,30 | |||
| 07.03.2025 | 09:48:35,809 | 9 | 257,35 | |
| 9 | 257,35 | |||
| 9 | 257,35 | |||
| 07.03.2025 | 09:48:22,986 | 200 | 257,35 | |
| 200 | 257,35 | |||
| 200 | 257,35 | |||
| 07.03.2025 | 09:48:21,841 | 4 | 257,40 | |
| 4 | 257,40 | |||
| 4 | 257,40 | |||
| 07.03.2025 | 09:48:03,379 | 6 | 257,55 | |
| 6 | 257,55 | |||
| 6 | 257,55 | |||
| 07.03.2025 | 09:47:47,163 | 250 | 257,50 | |
| 250 | 257,50 | |||
| 250 | 257,50 | |||
| 07.03.2025 | 09:47:42,513 | 250 | 257,50 | |
| 250 | 257,50 | |||
| 250 | 257,50 | |||
| 07.03.2025 | 09:47:32,715 | 2 | 257,45 | |
| 2 | 257,45 | |||
| 2 | 257,45 | |||
| 07.03.2025 | 09:47:12,619 | 8 | 257,45 | |
| 8 | 257,45 | |||
| 8 | 257,45 | |||
| 07.03.2025 | 09:46:49,984 | 1 | 257,15 | |
| 1 | 257,15 | |||
| 1 | 257,15 | |||
| 07.03.2025 | 09:46:40,950 | 2 | 257,15 | |
| 2 | 257,15 | |||
| 2 | 257,15 | |||
| 07.03.2025 | 09:46:35,334 | 20 | 257,05 | |
| 20 | 257,05 | |||
| 20 | 257,05 | |||
| 07.03.2025 | 09:46:24,536 | 13 | 257,05 | |
| 13 | 257,05 | |||
| 13 | 257,05 | |||
| 07.03.2025 | 09:45:45,312 | 2 | 256,90 | |
| 2 | 256,90 | |||
| 2 | 256,90 | |||
| 07.03.2025 | 09:45:23,481 | 2 | 256,75 | |
| 2 | 256,75 | |||
| 2 | 256,75 | |||
| 07.03.2025 | 09:45:12,082 | 3 | 256,80 | |
| 3 | 256,80 | |||
| 3 | 256,80 | |||
| 07.03.2025 | 09:44:41,618 | 5 | 256,90 | |
| 5 | 256,90 | |||
| 5 | 256,90 | |||
| 07.03.2025 | 09:44:37,043 | 8 | 256,90 | |
| 8 | 256,90 | |||
| 8 | 256,90 | |||
| 07.03.2025 | 09:44:18,761 | 1 | 256,80 | |
| 1 | 256,80 | |||
| 1 | 256,80 | |||
| 07.03.2025 | 09:44:08,690 | 15 | 256,80 | |
| 15 | 256,80 | |||
| 15 | 256,80 | |||
| 07.03.2025 | 09:44:05,064 | 10 | 256,75 | |
| 10 | 256,75 | |||
| 10 | 256,75 | |||
| 07.03.2025 | 09:44:03,608 | 1 | 256,75 | |
| 1 | 256,75 | |||
| 1 | 256,75 | |||
| 07.03.2025 | 09:43:25,904 | 1 | 256,70 | |
| 1 | 256,70 | |||
| 1 | 256,70 | |||
| 07.03.2025 | 09:43:06,345 | 7 | 256,70 | |
| 7 | 256,70 | |||
| 7 | 256,70 | |||
| 07.03.2025 | 09:43:03,460 | 30 | 256,65 | |
| 30 | 256,65 | |||
| 30 | 256,65 | |||
| 07.03.2025 | 09:42:47,722 | 6 | 256,85 | |
| 6 | 256,85 | |||
| 6 | 256,85 | |||
| 07.03.2025 | 09:42:45,775 | 10 | 256,90 | |
| 10 | 256,90 | |||
| 10 | 256,90 | |||
| 07.03.2025 | 09:42:34,596 | 100 | 256,70 | |
| 100 | 256,70 | |||
| 100 | 256,70 | |||
| 07.03.2025 | 09:42:28,520 | 11 | 256,75 | |
| 11 | 256,75 | |||
| 11 | 256,75 | |||
| 07.03.2025 | 09:42:16,624 | 200 | 256,55 | |
| 200 | 256,55 | |||
| 200 | 256,55 | |||
| 07.03.2025 | 09:42:06,465 | 4 | 256,65 | |
| 4 | 256,65 | |||
| 4 | 256,65 | |||
| 07.03.2025 | 09:41:48,305 | 5 | 256,85 | |
| 5 | 256,85 | |||
| 5 | 256,85 | |||
| 07.03.2025 | 09:41:24,467 | 9 | 256,80 | |
| 9 | 256,80 | |||
| 9 | 256,80 | |||
| 07.03.2025 | 09:40:54,684 | 10 | 256,65 | |
| 10 | 256,65 | |||
| 10 | 256,65 | |||
| 07.03.2025 | 09:40:49,695 | 200 | 256,60 | |
| 200 | 256,60 | |||
| 200 | 256,60 | |||
| 07.03.2025 | 09:40:06,620 | 19 | 256,50 | |
| 19 | 256,50 | |||
| 19 | 256,50 | |||
| 07.03.2025 | 09:39:36,461 | 31 | 256,60 | |
| 31 | 256,60 | |||
| 31 | 256,60 | |||
| 07.03.2025 | 09:39:25,434 | 200 | 256,60 | |
| 200 | 256,60 | |||
| 200 | 256,60 | |||
| 07.03.2025 | 09:39:18,918 | 114 | 256,50 | |
| 114 | 256,50 | |||
| 114 | 256,50 | |||
| 07.03.2025 | 09:39:05,939 | 25 | 256,60 | |
| 25 | 256,60 | |||
| 25 | 256,60 | |||
| 07.03.2025 | 09:38:10,178 | 3 | 256,75 | |
| 3 | 256,75 | |||
| 3 | 256,75 | |||
| 07.03.2025 | 09:37:31,083 | 4 | 256,65 | |
| 4 | 256,65 | |||
| 4 | 256,65 | |||
| 07.03.2025 | 09:37:18,275 | 55 | 256,75 | |
| 55 | 256,75 | |||
| 55 | 256,75 | |||
| 07.03.2025 | 09:36:51,931 | 10 | 256,85 | |
| 10 | 256,85 | |||
| 10 | 256,85 | |||
| 07.03.2025 | 09:36:32,570 | 5 | 256,90 | |
| 5 | 256,90 | |||
| 5 | 256,90 | |||
| 07.03.2025 | 09:35:36,856 | 8 | 256,95 | |
| 8 | 256,95 | |||
| 8 | 256,95 | |||
| 07.03.2025 | 09:35:08,853 | 25 | 256,85 | |
| 25 | 256,85 | |||
| 25 | 256,85 | |||
| 07.03.2025 | 09:34:46,264 | 207 | 256,80 | |
| 207 | 256,80 | |||
| 7 | 256,80 | |||
| 200 | 256,80 | |||
| 07.03.2025 | 09:33:39,159 | 200 | 256,90 | |
| 200 | 256,90 | |||
| 200 | 256,90 | |||
| 07.03.2025 | 09:33:16,448 | 20 | 257,10 | |
| 20 | 257,10 | |||
| 20 | 257,10 | |||
| 07.03.2025 | 09:33:07,979 | 63 | 257,25 | |
| 63 | 257,25 | |||
| 63 | 257,25 | |||
| 07.03.2025 | 09:32:47,881 | 25 | 257,25 | |
| 25 | 257,25 | |||
| 25 | 257,25 | |||
| 07.03.2025 | 09:32:37,542 | 200 | 257,30 | |
| 200 | 257,30 | |||
| 200 | 257,30 | |||
| 07.03.2025 | 09:31:44,182 | 15 | 257,45 | |
| 15 | 257,45 | |||
| 15 | 257,45 | |||
| 07.03.2025 | 09:31:36,141 | 20 | 257,45 | |
| 20 | 257,45 | |||
| 20 | 257,45 | |||
| 07.03.2025 | 09:31:33,242 | 10 | 257,40 | |
| 10 | 257,40 | |||
| 10 | 257,40 | |||
| 07.03.2025 | 09:31:33,094 | 60 | 257,40 | |
| 60 | 257,40 | |||
| 60 | 257,40 | |||
| 07.03.2025 | 09:31:19,675 | 72 | 257,35 | |
| 72 | 257,35 | |||
| 72 | 257,35 | |||
| 07.03.2025 | 09:31:16,401 | 4 | 257,35 | |
| 4 | 257,35 | |||
| 4 | 257,35 | |||
| 07.03.2025 | 09:30:46,794 | 160 | 257,50 | |
| 160 | 257,50 | |||
| 160 | 257,50 | |||
| 07.03.2025 | 09:30:20,852 | 60 | 257,55 | |
| 60 | 257,55 | |||
| 60 | 257,55 | |||
| 07.03.2025 | 09:30:14,186 | 25 | 257,60 | |
| 25 | 257,60 | |||
| 25 | 257,60 | |||
| 07.03.2025 | 09:30:10,929 | 40 | 257,55 | |
| 40 | 257,55 | |||
| 40 | 257,55 | |||
| 07.03.2025 | 09:29:55,339 | 44 | 257,20 | |
| 44 | 257,20 | |||
| 44 | 257,20 | |||
| 07.03.2025 | 09:29:19,091 | 100 | 257,10 | |
| 100 | 257,10 | |||
| 100 | 257,10 | |||
| 07.03.2025 | 09:29:07,865 | 20 | 257,10 | |
| 20 | 257,10 | |||
| 20 | 257,10 | |||
| 07.03.2025 | 09:29:06,623 | 14 | 257,10 | |
| 14 | 257,10 | |||
| 14 | 257,10 | |||
| 07.03.2025 | 09:28:14,141 | 110 | 257,10 | |
| 110 | 257,10 | |||
| 110 | 257,10 | |||
| 07.03.2025 | 09:27:38,574 | 50 | 257,00 | |
| 50 | 257,00 | |||
| 50 | 257,00 | |||
| 07.03.2025 | 09:27:24,190 | 25 | 257,35 | |
| 25 | 257,35 | |||
| 25 | 257,35 | |||
| 07.03.2025 | 09:27:20,573 | 7 | 257,35 | |
| 7 | 257,35 | |||
| 7 | 257,35 | |||
| 07.03.2025 | 09:27:16,369 | 30 | 257,40 | |
| 30 | 257,40 | |||
| 30 | 257,40 | |||
| 07.03.2025 | 09:27:02,289 | 15 | 257,70 | |
| 15 | 257,70 | |||
| 15 | 257,70 | |||
| 07.03.2025 | 09:26:57,119 | 100 | 257,70 | |
| 100 | 257,70 | |||
| 100 | 257,70 | |||
| 07.03.2025 | 09:26:50,604 | 11 | 257,60 | |
| 11 | 257,60 | |||
| 11 | 257,60 | |||
| 07.03.2025 | 09:26:50,226 | 4 | 257,65 | |
| 4 | 257,65 | |||
| 4 | 257,65 | |||
| 07.03.2025 | 09:26:14,705 | 10 | 257,50 | |
| 10 | 257,50 | |||
| 10 | 257,50 | |||
| 07.03.2025 | 09:26:07,692 | 70 | 257,40 | |
| 70 | 257,40 | |||
| 70 | 257,40 | |||
| 07.03.2025 | 09:25:47,273 | 200 | 257,35 | |
| 200 | 257,35 | |||
| 200 | 257,35 | |||
| 07.03.2025 | 09:25:22,544 | 1 | 257,35 | |
| 1 | 257,35 | |||
| 1 | 257,35 | |||
| 07.03.2025 | 09:24:47,808 | 30 | 257,30 | |
| 30 | 257,30 | |||
| 30 | 257,30 | |||
| 07.03.2025 | 09:24:14,471 | 5 | 257,45 | |
| 5 | 257,45 | |||
| 5 | 257,45 | |||
| 07.03.2025 | 09:24:12,412 | 5 | 257,45 | |
| 5 | 257,45 | |||
| 5 | 257,45 | |||
| 07.03.2025 | 09:23:55,784 | 4 | 257,40 | |
| 4 | 257,40 | |||
| 4 | 257,40 | |||
| 07.03.2025 | 09:23:51,327 | 20 | 257,45 | |
| 20 | 257,45 | |||
| 20 | 257,45 | |||
| 07.03.2025 | 09:22:38,406 | 4 | 257,65 | |
| 4 | 257,65 | |||
| 4 | 257,65 | |||
| 07.03.2025 | 09:21:09,868 | 30 | 257,55 | |
| 30 | 257,55 | |||
| 30 | 257,55 | |||
| 07.03.2025 | 09:20:10,998 | 90 | 257,10 | |
| 90 | 257,10 | |||
| 90 | 257,10 | |||
| 07.03.2025 | 09:19:36,671 | 15 | 257,05 | |
| 15 | 257,05 | |||
| 15 | 257,05 | |||
| 07.03.2025 | 09:19:19,439 | 200 | 256,80 | |
| 6 | 256,80 | |||
| 194 | 256,80 | |||
| 200 | 256,80 | |||
| 07.03.2025 | 09:19:13,727 | 50 | 256,75 | |
| 50 | 256,75 | |||
| 50 | 256,75 | |||
| 07.03.2025 | 09:19:09,265 | 40 | 256,80 | |
| 40 | 256,80 | |||
| 40 | 256,80 | |||
| 07.03.2025 | 09:19:06,716 | 100 | 256,90 | |
| 100 | 256,90 | |||
| 100 | 256,90 | |||
| 07.03.2025 | 09:18:55,191 | 20 | 256,80 | |
| 20 | 256,80 | |||
| 20 | 256,80 | |||
| 07.03.2025 | 09:18:53,273 | 30 | 256,95 | |
| 30 | 256,95 | |||
| 30 | 256,95 | |||
| 07.03.2025 | 09:18:49,356 | 24 | 256,80 | |
| 24 | 256,80 | |||
| 24 | 256,80 | |||
| 07.03.2025 | 09:18:27,434 | 90 | 257,00 | |
| 90 | 257,00 | |||
| 90 | 257,00 | |||
| 07.03.2025 | 09:18:11,288 | 3 | 257,05 | |
| 3 | 257,05 | |||
| 3 | 257,05 | |||
| 07.03.2025 | 09:17:34,936 | 20 | 257,20 | |
| 20 | 257,20 | |||
| 20 | 257,20 | |||
| 07.03.2025 | 09:17:25,659 | 5 | 257,20 | |
| 5 | 257,20 | |||
| 5 | 257,20 | |||
| 07.03.2025 | 09:17:21,902 | 17 | 257,20 | |
| 17 | 257,20 | |||
| 17 | 257,20 | |||
| 07.03.2025 | 09:16:50,111 | 5 | 257,00 | |
| 5 | 257,00 | |||
| 5 | 257,00 | |||
| 07.03.2025 | 09:16:27,450 | 35 | 256,60 | |
| 35 | 256,60 | |||
| 35 | 256,60 | |||
| 07.03.2025 | 09:15:39,695 | 200 | 256,40 | |
| 200 | 256,40 | |||
| 200 | 256,40 | |||
| 07.03.2025 | 09:15:37,863 | 100 | 256,45 | |
| 100 | 256,45 | |||
| 100 | 256,45 | |||
| 07.03.2025 | 09:14:47,503 | 2 | 256,55 | |
| 2 | 256,55 | |||
| 2 | 256,55 | |||
| 07.03.2025 | 09:14:37,549 | 5 | 256,65 | |
| 5 | 256,65 | |||
| 5 | 256,65 | |||
| 07.03.2025 | 09:14:20,585 | 5 | 256,65 | |
| 5 | 256,65 | |||
| 5 | 256,65 | |||
| 07.03.2025 | 09:14:10,115 | 58 | 256,50 | |
| 58 | 256,50 | |||
| 58 | 256,50 | |||
| 07.03.2025 | 09:14:02,710 | 35 | 256,55 | |
| 35 | 256,55 | |||
| 35 | 256,55 | |||
| 07.03.2025 | 09:13:44,350 | 30 | 256,55 | |
| 30 | 256,55 | |||
| 30 | 256,55 | |||
| 07.03.2025 | 09:13:13,884 | 1 | 256,55 | |
| 1 | 256,55 | |||
| 1 | 256,55 | |||
| 07.03.2025 | 09:12:43,328 | 5 | 256,35 | |
| 5 | 256,35 | |||
| 5 | 256,35 | |||
| 07.03.2025 | 09:12:27,926 | 5 | 256,35 | |
| 5 | 256,35 | |||
| 5 | 256,35 | |||
| 07.03.2025 | 09:12:17,426 | 14 | 256,40 | |
| 14 | 256,40 | |||
| 14 | 256,40 | |||
| 07.03.2025 | 09:12:07,970 | 10 | 256,40 | |
| 10 | 256,40 | |||
| 10 | 256,40 | |||
| 07.03.2025 | 09:11:46,377 | 25 | 256,40 | |
| 25 | 256,40 | |||
| 25 | 256,40 | |||
| 07.03.2025 | 09:11:01,307 | 90 | 256,00 | |
| 40 | 256,00 | |||
| 90 | 256,00 | |||
| 50 | 256,00 | |||
| 07.03.2025 | 09:10:46,066 | 1 | 256,20 | |
| 1 | 256,20 | |||
| 1 | 256,20 | |||
| 07.03.2025 | 09:09:48,049 | 100 | 256,65 | |
| 100 | 256,65 | |||
| 100 | 256,65 | |||
| 07.03.2025 | 09:09:37,704 | 7 | 256,75 | |
| 7 | 256,75 | |||
| 7 | 256,75 | |||
| 07.03.2025 | 09:09:27,229 | 4 | 256,80 | |
| 4 | 256,80 | |||
| 4 | 256,80 | |||
| 07.03.2025 | 09:09:11,580 | 9 | 256,75 | |
| 9 | 256,75 | |||
| 9 | 256,75 | |||
| 07.03.2025 | 09:08:13,527 | 3 | 256,85 | |
| 3 | 256,85 | |||
| 3 | 256,85 | |||
| 07.03.2025 | 09:08:09,203 | 75 | 256,85 | |
| 75 | 256,85 | |||
| 75 | 256,85 | |||
| 07.03.2025 | 09:07:52,076 | 10 | 257,00 | |
| 10 | 257,00 | |||
| 10 | 257,00 | |||
| 07.03.2025 | 09:07:33,625 | 200 | 257,25 | |
| 200 | 257,25 | |||
| 200 | 257,25 | |||
| 07.03.2025 | 09:07:12,606 | 200 | 257,35 | |
| 200 | 257,35 | |||
| 200 | 257,35 | |||
| 07.03.2025 | 09:06:25,156 | 6 | 257,25 | |
| 6 | 257,25 | |||
| 6 | 257,25 | |||
| 07.03.2025 | 09:06:10,284 | 10 | 257,40 | |
| 10 | 257,40 | |||
| 10 | 257,40 | |||
| 07.03.2025 | 09:06:06,889 | 40 | 257,35 | |
| 40 | 257,35 | |||
| 40 | 257,35 | |||
| 07.03.2025 | 09:06:00,191 | 4 | 257,00 | |
| 4 | 257,00 | |||
| 4 | 257,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.03.2025 @ 22:00:00
Letzte Aktualisierung:
07.03.2025 @ 22:00:00