Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1835
6045
1346,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.04.2025 | 08:16:20,985 | 10 | 1 276,50 | |
| 10 | 1 276,50 | |||
| 10 | 1 276,50 | |||
| 03.04.2025 | 08:16:18,375 | 4 | 1 275,00 | |
| 4 | 1 275,00 | |||
| 4 | 1 275,00 | |||
| 03.04.2025 | 08:16:16,557 | 3 | 1 276,00 | |
| 3 | 1 276,00 | |||
| 3 | 1 276,00 | |||
| 03.04.2025 | 08:16:11,227 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 03.04.2025 | 08:16:09,571 | 4 | 1 275,00 | |
| 4 | 1 275,00 | |||
| 4 | 1 275,00 | |||
| 03.04.2025 | 08:16:06,437 | 2 | 1 276,50 | |
| 2 | 1 276,50 | |||
| 2 | 1 276,50 | |||
| 03.04.2025 | 08:16:05,025 | 24 | 1 275,00 | |
| 8 | 1 275,00 | |||
| 16 | 1 275,00 | |||
| 24 | 1 275,00 | |||
| 03.04.2025 | 08:16:04,495 | 13 | 1 275,00 | |
| 13 | 1 275,00 | |||
| 4 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 7 | 1 275,00 | |||
| 03.04.2025 | 08:16:01,855 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 03.04.2025 | 08:15:59,885 | 2 | 1 276,50 | |
| 2 | 1 276,50 | |||
| 2 | 1 276,50 | |||
| 03.04.2025 | 08:15:51,991 | 40 | 1 276,50 | |
| 4 | 1 276,50 | |||
| 36 | 1 276,50 | |||
| 40 | 1 276,50 | |||
| 03.04.2025 | 08:15:50,877 | 3 | 1 276,50 | |
| 3 | 1 276,50 | |||
| 3 | 1 276,50 | |||
| 03.04.2025 | 08:15:48,640 | 3 | 1 276,00 | |
| 3 | 1 276,00 | |||
| 3 | 1 276,00 | |||
| 03.04.2025 | 08:15:44,958 | 40 | 1 276,50 | |
| 40 | 1 276,50 | |||
| 40 | 1 276,50 | |||
| 03.04.2025 | 08:15:43,743 | 16 | 1 276,50 | |
| 16 | 1 276,50 | |||
| 16 | 1 276,50 | |||
| 03.04.2025 | 08:15:42,729 | 4 | 1 275,50 | |
| 4 | 1 275,50 | |||
| 4 | 1 275,50 | |||
| 03.04.2025 | 08:15:41,342 | 4 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 3 | 1 276,50 | |||
| 4 | 1 276,50 | |||
| 03.04.2025 | 08:15:40,402 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 03.04.2025 | 08:15:37,890 | 10 | 1 276,50 | |
| 3 | 1 276,50 | |||
| 10 | 1 276,50 | |||
| 3 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 3 | 1 276,50 | |||
| 03.04.2025 | 08:15:35,892 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 03.04.2025 | 08:15:28,705 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 03.04.2025 | 08:15:25,316 | 2 | 1 276,50 | |
| 2 | 1 276,50 | |||
| 2 | 1 276,50 | |||
| 03.04.2025 | 08:15:19,183 | 30 | 1 273,50 | |
| 3 | 1 273,50 | |||
| 6 | 1 273,50 | |||
| 3 | 1 273,50 | |||
| 3 | 1 273,50 | |||
| 4 | 1 273,50 | |||
| 4 | 1 273,50 | |||
| 3 | 1 273,50 | |||
| 30 | 1 273,50 | |||
| 3 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 03.04.2025 | 08:15:17,463 | 35 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 34 | 1 276,50 | |||
| 35 | 1 276,50 | |||
| 03.04.2025 | 08:15:09,893 | 32 | 1 276,00 | |
| 32 | 1 276,00 | |||
| 32 | 1 276,00 | |||
| 03.04.2025 | 08:15:08,612 | 3 | 1 276,00 | |
| 3 | 1 276,00 | |||
| 3 | 1 276,00 | |||
| 03.04.2025 | 08:15:04,883 | 3 | 1 276,00 | |
| 3 | 1 276,00 | |||
| 3 | 1 276,00 | |||
| 03.04.2025 | 08:15:02,317 | 5 | 1 276,00 | |
| 5 | 1 276,00 | |||
| 5 | 1 276,00 | |||
| 03.04.2025 | 08:14:59,832 | 2 | 1 276,00 | |
| 2 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 03.04.2025 | 08:14:55,206 | 5 | 1 273,50 | |
| 3 | 1 273,50 | |||
| 2 | 1 273,50 | |||
| 5 | 1 273,50 | |||
| 03.04.2025 | 08:14:54,605 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 03.04.2025 | 08:14:53,674 | 5 | 1 276,00 | |
| 4 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 5 | 1 276,00 | |||
| 03.04.2025 | 08:14:51,601 | 5 | 1 276,00 | |
| 5 | 1 276,00 | |||
| 3 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 03.04.2025 | 08:14:49,571 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 03.04.2025 | 08:14:43,933 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 03.04.2025 | 08:14:42,027 | 4 | 1 273,50 | |
| 4 | 1 273,50 | |||
| 4 | 1 273,50 | |||
| 03.04.2025 | 08:14:39,626 | 3 | 1 275,50 | |
| 3 | 1 275,50 | |||
| 3 | 1 275,50 | |||
| 03.04.2025 | 08:14:39,563 | 2 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 03.04.2025 | 08:14:35,562 | 9 | 1 276,00 | |
| 9 | 1 276,00 | |||
| 9 | 1 276,00 | |||
| 03.04.2025 | 08:14:34,339 | 3 | 1 275,00 | |
| 3 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 03.04.2025 | 08:14:31,557 | 20 | 1 276,00 | |
| 20 | 1 276,00 | |||
| 20 | 1 276,00 | |||
| 03.04.2025 | 08:14:24,680 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 03.04.2025 | 08:14:22,500 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 03.04.2025 | 08:14:20,595 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 03.04.2025 | 08:14:17,453 | 9 | 1 276,00 | |
| 9 | 1 276,00 | |||
| 9 | 1 276,00 | |||
| 03.04.2025 | 08:14:17,372 | 41 | 1 276,00 | |
| 38 | 1 276,00 | |||
| 3 | 1 276,00 | |||
| 41 | 1 276,00 | |||
| 03.04.2025 | 08:14:15,067 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 03.04.2025 | 08:14:13,539 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 03.04.2025 | 08:14:09,088 | 25 | 1 273,50 | |
| 3 | 1 273,50 | |||
| 3 | 1 273,50 | |||
| 25 | 1 273,50 | |||
| 19 | 1 273,50 | |||
| 03.04.2025 | 08:14:08,946 | 2 | 1 276,00 | |
| 2 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 03.04.2025 | 08:14:04,939 | 10 | 1 276,00 | |
| 10 | 1 276,00 | |||
| 10 | 1 276,00 | |||
| 03.04.2025 | 08:14:02,821 | 25 | 1 274,00 | |
| 25 | 1 274,00 | |||
| 16 | 1 274,00 | |||
| 4 | 1 274,00 | |||
| 5 | 1 274,00 | |||
| 03.04.2025 | 08:13:56,730 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 03.04.2025 | 08:13:55,121 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 03.04.2025 | 08:13:48,060 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 03.04.2025 | 08:13:44,427 | 4 | 1 276,00 | |
| 4 | 1 276,00 | |||
| 4 | 1 276,00 | |||
| 03.04.2025 | 08:13:42,922 | 4 | 1 273,00 | |
| 3 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 4 | 1 273,00 | |||
| 03.04.2025 | 08:13:42,513 | 11 | 1 273,50 | |
| 10 | 1 273,50 | |||
| 11 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 03.04.2025 | 08:13:42,145 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 03.04.2025 | 08:13:38,350 | 2 | 1 276,00 | |
| 2 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 03.04.2025 | 08:13:36,581 | 4 | 1 276,00 | |
| 4 | 1 276,00 | |||
| 4 | 1 276,00 | |||
| 03.04.2025 | 08:13:32,829 | 25 | 1 274,00 | |
| 2 | 1 274,00 | |||
| 23 | 1 274,00 | |||
| 25 | 1 274,00 | |||
| 03.04.2025 | 08:13:31,672 | 4 | 1 276,00 | |
| 4 | 1 276,00 | |||
| 4 | 1 276,00 | |||
| 03.04.2025 | 08:13:30,610 | 5 | 1 276,00 | |
| 4 | 1 276,00 | |||
| 5 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 03.04.2025 | 08:13:26,808 | 35 | 1 276,00 | |
| 35 | 1 276,00 | |||
| 35 | 1 276,00 | |||
| 03.04.2025 | 08:13:25,827 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 03.04.2025 | 08:13:14,823 | 100 | 1 276,00 | |
| 100 | 1 276,00 | |||
| 100 | 1 276,00 | |||
| 03.04.2025 | 08:13:12,106 | 25 | 1 275,50 | |
| 25 | 1 275,50 | |||
| 25 | 1 275,50 | |||
| 03.04.2025 | 08:13:10,799 | 15 | 1 275,50 | |
| 15 | 1 275,50 | |||
| 15 | 1 275,50 | |||
| 03.04.2025 | 08:13:06,648 | 70 | 1 275,50 | |
| 70 | 1 275,50 | |||
| 40 | 1 275,50 | |||
| 30 | 1 275,50 | |||
| 03.04.2025 | 08:13:04,421 | 30 | 1 275,00 | |
| 30 | 1 275,00 | |||
| 30 | 1 275,00 | |||
| 03.04.2025 | 08:13:02,290 | 50 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 36 | 1 275,00 | |||
| 50 | 1 275,00 | |||
| 03.04.2025 | 08:13:00,663 | 40 | 1 274,50 | |
| 40 | 1 274,50 | |||
| 40 | 1 274,50 | |||
| 03.04.2025 | 08:12:58,716 | 2 | 1 274,50 | |
| 2 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 03.04.2025 | 08:12:57,557 | 8 | 1 274,50 | |
| 8 | 1 274,50 | |||
| 8 | 1 274,50 | |||
| 03.04.2025 | 08:12:56,901 | 10 | 1 275,00 | |
| 10 | 1 275,00 | |||
| 8 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 03.04.2025 | 08:12:54,420 | 30 | 1 275,00 | |
| 30 | 1 275,00 | |||
| 30 | 1 275,00 | |||
| 03.04.2025 | 08:12:53,726 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 03.04.2025 | 08:12:52,805 | 40 | 1 275,50 | |
| 40 | 1 275,50 | |||
| 40 | 1 275,50 | |||
| 03.04.2025 | 08:12:50,773 | 4 | 1 271,50 | |
| 2 | 1 271,50 | |||
| 4 | 1 271,50 | |||
| 2 | 1 271,50 | |||
| 03.04.2025 | 08:12:49,747 | 106 | 1 275,00 | |
| 86 | 1 275,00 | |||
| 100 | 1 275,00 | |||
| 5 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 20 | 1 275,00 | |||
| 03.04.2025 | 08:12:46,060 | 40 | 1 274,50 | |
| 40 | 1 274,50 | |||
| 40 | 1 274,50 | |||
| 03.04.2025 | 08:12:38,945 | 260 | 1 274,00 | |
| 35 | 1 274,00 | |||
| 125 | 1 274,00 | |||
| 260 | 1 274,00 | |||
| 100 | 1 274,00 | |||
| 03.04.2025 | 08:12:36,795 | 40 | 1 273,50 | |
| 40 | 1 273,50 | |||
| 40 | 1 273,50 | |||
| 03.04.2025 | 08:12:35,869 | 4 | 1 273,50 | |
| 4 | 1 273,50 | |||
| 4 | 1 273,50 | |||
| 03.04.2025 | 08:12:33,891 | 36 | 1 273,50 | |
| 33 | 1 273,50 | |||
| 3 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 35 | 1 273,50 | |||
| 03.04.2025 | 08:12:20,743 | 20 | 1 273,50 | |
| 3 | 1 273,50 | |||
| 20 | 1 273,50 | |||
| 17 | 1 273,50 | |||
| 03.04.2025 | 08:12:17,884 | 2 | 1 273,50 | |
| 2 | 1 273,50 | |||
| 2 | 1 273,50 | |||
| 03.04.2025 | 08:12:12,962 | 3 | 1 270,50 | |
| 3 | 1 270,50 | |||
| 3 | 1 270,50 | |||
| 03.04.2025 | 08:12:12,592 | 20 | 1 273,50 | |
| 20 | 1 273,50 | |||
| 20 | 1 273,50 | |||
| 03.04.2025 | 08:12:07,882 | 17 | 1 273,50 | |
| 17 | 1 273,50 | |||
| 14 | 1 273,50 | |||
| 3 | 1 273,50 | |||
| 03.04.2025 | 08:12:03,955 | 40 | 1 273,50 | |
| 40 | 1 273,50 | |||
| 40 | 1 273,50 | |||
| 03.04.2025 | 08:12:03,809 | 43 | 1 273,50 | |
| 3 | 1 273,50 | |||
| 40 | 1 273,50 | |||
| 43 | 1 273,50 | |||
| 03.04.2025 | 08:12:02,744 | 2 | 1 273,50 | |
| 2 | 1 273,50 | |||
| 2 | 1 273,50 | |||
| 03.04.2025 | 08:11:59,314 | 47 | 1 270,50 | |
| 32 | 1 270,50 | |||
| 47 | 1 270,50 | |||
| 3 | 1 270,50 | |||
| 3 | 1 270,50 | |||
| 9 | 1 270,50 | |||
| 03.04.2025 | 08:11:57,485 | 8 | 1 273,50 | |
| 8 | 1 273,50 | |||
| 8 | 1 273,50 | |||
| 03.04.2025 | 08:11:57,162 | 3 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 2 | 1 273,00 | |||
| 3 | 1 273,00 | |||
| 03.04.2025 | 08:11:47,856 | 6 | 1 273,50 | |
| 6 | 1 273,50 | |||
| 3 | 1 273,50 | |||
| 3 | 1 273,50 | |||
| 03.04.2025 | 08:11:46,200 | 10 | 1 270,50 | |
| 2 | 1 270,50 | |||
| 10 | 1 270,50 | |||
| 5 | 1 270,50 | |||
| 3 | 1 270,50 | |||
| 03.04.2025 | 08:11:40,849 | 8 | 1 273,50 | |
| 8 | 1 273,50 | |||
| 8 | 1 273,50 | |||
| 03.04.2025 | 08:11:38,074 | 4 | 1 273,50 | |
| 4 | 1 273,50 | |||
| 4 | 1 273,50 | |||
| 03.04.2025 | 08:11:33,297 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 03.04.2025 | 08:11:33,090 | 2 | 1 273,50 | |
| 2 | 1 273,50 | |||
| 2 | 1 273,50 | |||
| 03.04.2025 | 08:11:29,077 | 3 | 1 272,00 | |
| 3 | 1 272,00 | |||
| 3 | 1 272,00 | |||
| 03.04.2025 | 08:11:27,549 | 2 | 1 270,50 | |
| 2 | 1 270,50 | |||
| 2 | 1 270,50 | |||
| 03.04.2025 | 08:11:25,781 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 03.04.2025 | 08:11:25,184 | 15 | 1 270,50 | |
| 9 | 1 270,50 | |||
| 15 | 1 270,50 | |||
| 3 | 1 270,50 | |||
| 3 | 1 270,50 | |||
| 03.04.2025 | 08:11:24,851 | 3 | 1 272,00 | |
| 3 | 1 272,00 | |||
| 3 | 1 272,00 | |||
| 03.04.2025 | 08:11:20,607 | 713 | 1 273,00 | |
| 680 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 7 | 1 273,00 | |||
| 2 | 1 273,00 | |||
| 7 | 1 273,00 | |||
| 500 | 1 273,00 | |||
| 25 | 1 273,00 | |||
| 5 | 1 273,00 | |||
| 99 | 1 273,00 | |||
| 100 | 1 273,00 | |||
| 03.04.2025 | 08:11:10,686 | 43 | 1 270,50 | |
| 43 | 1 270,50 | |||
| 3 | 1 270,50 | |||
| 40 | 1 270,50 | |||
| 03.04.2025 | 08:11:07,898 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 03.04.2025 | 08:11:04,359 | 50 | 1 270,50 | |
| 3 | 1 270,50 | |||
| 10 | 1 270,50 | |||
| 50 | 1 270,50 | |||
| 37 | 1 270,50 | |||
| 03.04.2025 | 08:11:04,250 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 03.04.2025 | 08:10:58,675 | 6 | 1 272,50 | |
| 3 | 1 272,50 | |||
| 6 | 1 272,50 | |||
| 3 | 1 272,50 | |||
| 03.04.2025 | 08:10:53,806 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 03.04.2025 | 08:10:47,988 | 10 | 1 272,50 | |
| 3 | 1 272,50 | |||
| 10 | 1 272,50 | |||
| 7 | 1 272,50 | |||
| 03.04.2025 | 08:10:43,424 | 20 | 1 272,50 | |
| 20 | 1 272,50 | |||
| 20 | 1 272,50 | |||
| 03.04.2025 | 08:10:42,717 | 2 | 1 272,50 | |
| 2 | 1 272,50 | |||
| 2 | 1 272,50 | |||
| 03.04.2025 | 08:10:42,275 | 6 | 1 272,00 | |
| 6 | 1 272,00 | |||
| 6 | 1 272,00 | |||
| 03.04.2025 | 08:10:41,865 | 3 | 1 272,00 | |
| 3 | 1 272,00 | |||
| 3 | 1 272,00 | |||
| 03.04.2025 | 08:10:40,339 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 03.04.2025 | 08:10:35,419 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 03.04.2025 | 08:10:34,423 | 50 | 1 270,50 | |
| 25 | 1 270,50 | |||
| 3 | 1 270,50 | |||
| 50 | 1 270,50 | |||
| 3 | 1 270,50 | |||
| 19 | 1 270,50 | |||
| 03.04.2025 | 08:10:29,879 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 03.04.2025 | 08:10:20,500 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 03.04.2025 | 08:10:17,899 | 10 | 1 272,50 | |
| 10 | 1 272,50 | |||
| 10 | 1 272,50 | |||
| 03.04.2025 | 08:10:13,185 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 03.04.2025 | 08:10:11,777 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 03.04.2025 | 08:10:08,859 | 10 | 1 272,50 | |
| 10 | 1 272,50 | |||
| 10 | 1 272,50 | |||
| 03.04.2025 | 08:10:08,751 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 03.04.2025 | 08:10:07,130 | 23 | 1 270,50 | |
| 10 | 1 270,50 | |||
| 3 | 1 270,50 | |||
| 10 | 1 270,50 | |||
| 23 | 1 270,50 | |||
| 03.04.2025 | 08:10:05,186 | 10 | 1 272,50 | |
| 10 | 1 272,50 | |||
| 10 | 1 272,50 | |||
| 03.04.2025 | 08:09:59,437 | 3 | 1 270,50 | |
| 3 | 1 270,50 | |||
| 3 | 1 270,50 | |||
| 03.04.2025 | 08:09:59,091 | 3 | 1 272,50 | |
| 3 | 1 272,50 | |||
| 3 | 1 272,50 | |||
| 03.04.2025 | 08:09:55,879 | 4 | 1 272,50 | |
| 4 | 1 272,50 | |||
| 4 | 1 272,50 | |||
| 03.04.2025 | 08:09:54,768 | 5 | 1 272,50 | |
| 5 | 1 272,50 | |||
| 5 | 1 272,50 | |||
| 03.04.2025 | 08:09:54,152 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 03.04.2025 | 08:09:46,868 | 6 | 1 272,50 | |
| 6 | 1 272,50 | |||
| 6 | 1 272,50 | |||
| 03.04.2025 | 08:09:44,633 | 102 | 1 272,00 | |
| 6 | 1 272,00 | |||
| 4 | 1 272,00 | |||
| 10 | 1 272,00 | |||
| 50 | 1 272,00 | |||
| 2 | 1 272,00 | |||
| 100 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 10 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 20 | 1 272,00 | |||
| 03.04.2025 | 08:09:39,694 | 111 | 1 271,50 | |
| 62 | 1 271,50 | |||
| 44 | 1 271,50 | |||
| 35 | 1 271,50 | |||
| 10 | 1 271,50 | |||
| 6 | 1 271,50 | |||
| 40 | 1 271,50 | |||
| 20 | 1 271,50 | |||
| 4 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 03.04.2025 | 08:09:22,020 | 70 | 1 275,00 | |
| 40 | 1 275,00 | |||
| 70 | 1 275,00 | |||
| 30 | 1 275,00 | |||
| 03.04.2025 | 08:09:21,934 | 218 | 1 273,00 | |
| 3 | 1 273,00 | |||
| 3 | 1 273,00 | |||
| 5 | 1 273,00 | |||
| 3 | 1 273,00 | |||
| 5 | 1 273,00 | |||
| 51 | 1 273,00 | |||
| 80 | 1 273,00 | |||
| 20 | 1 273,00 | |||
| 78 | 1 273,00 | |||
| 125 | 1 273,00 | |||
| 50 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 5 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 2 | 1 273,00 | |||
| 4 | 1 273,00 | |||
| 03.04.2025 | 08:08:24,715 | 30 | 1 269,00 | |
| 30 | 1 269,00 | |||
| 30 | 1 269,00 | |||
| 03.04.2025 | 08:08:23,727 | 3 | 1 269,00 | |
| 3 | 1 269,00 | |||
| 3 | 1 269,00 | |||
| 03.04.2025 | 08:08:14,199 | 8 | 1 269,50 | |
| 8 | 1 269,50 | |||
| 8 | 1 269,50 | |||
| 03.04.2025 | 08:08:13,565 | 2 | 1 269,50 | |
| 2 | 1 269,50 | |||
| 2 | 1 269,50 | |||
| 03.04.2025 | 08:08:12,628 | 6 | 1 266,00 | |
| 3 | 1 266,00 | |||
| 6 | 1 266,00 | |||
| 3 | 1 266,00 | |||
| 03.04.2025 | 08:08:10,563 | 9 | 1 267,50 | |
| 8 | 1 267,50 | |||
| 9 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 03.04.2025 | 08:08:07,621 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 03.04.2025 | 08:08:03,914 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 03.04.2025 | 08:08:03,841 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 03.04.2025 | 08:08:02,277 | 47 | 1 269,50 | |
| 7 | 1 269,50 | |||
| 25 | 1 269,50 | |||
| 40 | 1 269,50 | |||
| 5 | 1 269,50 | |||
| 17 | 1 269,50 | |||
| 03.04.2025 | 08:07:55,113 | 65 | 1 269,50 | |
| 65 | 1 269,50 | |||
| 65 | 1 269,50 | |||
| 03.04.2025 | 08:07:50,096 | 56 | 1 269,00 | |
| 50 | 1 269,00 | |||
| 5 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 10 | 1 269,00 | |||
| 43 | 1 269,00 | |||
| 03.04.2025 | 08:07:41,214 | 32 | 1 267,50 | |
| 32 | 1 267,50 | |||
| 32 | 1 267,50 | |||
| 03.04.2025 | 08:07:41,026 | 3 | 1 267,50 | |
| 3 | 1 267,50 | |||
| 3 | 1 267,50 | |||
| 03.04.2025 | 08:07:39,935 | 7 | 1 267,50 | |
| 7 | 1 267,50 | |||
| 7 | 1 267,50 | |||
| 03.04.2025 | 08:07:39,657 | 5 | 1 267,50 | |
| 5 | 1 267,50 | |||
| 5 | 1 267,50 | |||
| 03.04.2025 | 08:07:32,567 | 20 | 1 267,50 | |
| 3 | 1 267,50 | |||
| 20 | 1 267,50 | |||
| 17 | 1 267,50 | |||
| 03.04.2025 | 08:07:32,391 | 13 | 1 265,50 | |
| 13 | 1 265,50 | |||
| 13 | 1 265,50 | |||
| 03.04.2025 | 08:07:26,054 | 11 | 1 267,50 | |
| 10 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 11 | 1 267,50 | |||
| 03.04.2025 | 08:07:20,543 | 150 | 1 265,00 | |
| 3 | 1 265,00 | |||
| 3 | 1 265,00 | |||
| 30 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 5 | 1 265,00 | |||
| 6 | 1 265,00 | |||
| 77 | 1 265,00 | |||
| 5 | 1 265,00 | |||
| 32 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 5 | 1 265,00 | |||
| 130 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 03.04.2025 | 08:06:46,164 | 20 | 1 262,00 | |
| 20 | 1 262,00 | |||
| 20 | 1 262,00 | |||
| 03.04.2025 | 08:06:43,357 | 40 | 1 262,00 | |
| 28 | 1 262,00 | |||
| 8 | 1 262,00 | |||
| 4 | 1 262,00 | |||
| 40 | 1 262,00 | |||
| 03.04.2025 | 08:06:42,322 | 6 | 1 260,00 | |
| 3 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 6 | 1 260,00 | |||
| 03.04.2025 | 08:06:31,837 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 03.04.2025 | 08:06:31,697 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 03.04.2025 | 08:06:30,807 | 2 | 1 261,00 | |
| 2 | 1 261,00 | |||
| 2 | 1 261,00 | |||
| 03.04.2025 | 08:06:29,466 | 8 | 1 261,00 | |
| 8 | 1 261,00 | |||
| 8 | 1 261,00 | |||
| 03.04.2025 | 08:06:27,600 | 10 | 1 261,00 | |
| 10 | 1 261,00 | |||
| 10 | 1 261,00 | |||
| 03.04.2025 | 08:06:21,991 | 10 | 1 262,00 | |
| 6 | 1 262,00 | |||
| 3 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 10 | 1 262,00 | |||
| 03.04.2025 | 08:06:20,777 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 03.04.2025 | 08:06:19,861 | 5 | 1 262,00 | |
| 5 | 1 262,00 | |||
| 5 | 1 262,00 | |||
| 03.04.2025 | 08:06:18,236 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 03.04.2025 | 08:06:14,311 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 03.04.2025 | 08:06:12,474 | 2 | 1 260,00 | |
| 2 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 03.04.2025 | 08:06:12,327 | 2 | 1 262,00 | |
| 2 | 1 262,00 | |||
| 2 | 1 262,00 | |||
| 03.04.2025 | 08:06:10,432 | 532 | 1 260,00 | |
| 10 | 1 260,00 | |||
| 32 | 1 260,00 | |||
| 452 | 1 260,00 | |||
| 500 | 1 260,00 | |||
| 30 | 1 260,00 | |||
| 40 | 1 260,00 | |||
| 03.04.2025 | 08:06:04,316 | 40 | 1 259,50 | |
| 40 | 1 259,50 | |||
| 40 | 1 259,50 | |||
| 03.04.2025 | 08:06:03,530 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 03.04.2025 | 08:06:03,334 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 03.04.2025 | 08:06:02,241 | 4 | 1 259,50 | |
| 4 | 1 259,50 | |||
| 4 | 1 259,50 | |||
| 03.04.2025 | 08:06:00,950 | 9 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 03.04.2025 | 08:05:54,277 | 4 | 1 259,50 | |
| 4 | 1 259,50 | |||
| 4 | 1 259,50 | |||
| 03.04.2025 | 08:05:51,860 | 4 | 1 259,50 | |
| 4 | 1 259,50 | |||
| 4 | 1 259,50 | |||
| 03.04.2025 | 08:05:51,164 | 10 | 1 259,50 | |
| 10 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 03.04.2025 | 08:05:46,622 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 03.04.2025 | 08:05:44,080 | 12 | 1 259,50 | |
| 12 | 1 259,50 | |||
| 12 | 1 259,50 | |||
| 03.04.2025 | 08:05:42,503 | 5 | 1 259,00 | |
| 5 | 1 259,00 | |||
| 5 | 1 259,00 | |||
| 03.04.2025 | 08:05:39,741 | 10 | 1 259,50 | |
| 10 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 03.04.2025 | 08:05:38,130 | 40 | 1 259,50 | |
| 40 | 1 259,50 | |||
| 40 | 1 259,50 | |||
| 03.04.2025 | 08:05:35,760 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 03.04.2025 | 08:05:34,597 | 66 | 1 259,50 | |
| 15 | 1 259,50 | |||
| 66 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 50 | 1 259,50 | |||
| 03.04.2025 | 08:05:30,894 | 10 | 1 259,50 | |
| 10 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 03.04.2025 | 08:05:29,676 | 31 | 1 259,50 | |
| 31 | 1 259,50 | |||
| 6 | 1 259,50 | |||
| 24 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 03.04.2025 | 08:05:27,864 | 164 | 1 259,50 | |
| 25 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 30 | 1 259,50 | |||
| 4 | 1 259,50 | |||
| 20 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 136 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 4 | 1 259,50 | |||
| 8 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 7 | 1 259,50 | |||
| 6 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 21 | 1 259,50 | |||
| 4 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 8 | 1 259,50 | |||
| 15 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 03.04.2025 | 08:05:05,280 | 40 | 1 257,50 | |
| 37 | 1 257,50 | |||
| 40 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 03.04.2025 | 08:05:04,781 | 6 | 1 257,50 | |
| 4 | 1 257,50 | |||
| 2 | 1 257,50 | |||
| 6 | 1 257,50 | |||
| 03.04.2025 | 08:05:01,059 | 11 | 1 262,00 | |
| 11 | 1 262,00 | |||
| 11 | 1 262,00 | |||
| 03.04.2025 | 08:04:56,930 | 2 | 1 262,00 | |
| 2 | 1 262,00 | |||
| 2 | 1 262,00 | |||
| 03.04.2025 | 08:04:53,957 | 62 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 28 | 1 259,00 | |||
| 33 | 1 259,00 | |||
| 62 | 1 259,00 | |||
| 03.04.2025 | 08:04:50,880 | 16 | 1 262,00 | |
| 3 | 1 262,00 | |||
| 7 | 1 262,00 | |||
| 6 | 1 262,00 | |||
| 3 | 1 262,00 | |||
| 2 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 10 | 1 262,00 | |||
| 03.04.2025 | 08:04:45,077 | 201 | 1 260,00 | |
| 50 | 1 260,00 | |||
| 50 | 1 260,00 | |||
| 200 | 1 260,00 | |||
| 101 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 03.04.2025 | 08:04:41,614 | 30 | 1 259,50 | |
| 30 | 1 259,50 | |||
| 30 | 1 259,50 | |||
| 03.04.2025 | 08:04:39,835 | 20 | 1 259,00 | |
| 20 | 1 259,00 | |||
| 20 | 1 259,00 | |||
| 03.04.2025 | 08:04:38,987 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 03.04.2025 | 08:04:37,579 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 03.04.2025 | 08:04:37,181 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 03.04.2025 | 08:04:33,679 | 16 | 1 259,50 | |
| 16 | 1 259,50 | |||
| 16 | 1 259,50 | |||
| 03.04.2025 | 08:04:31,548 | 50 | 1 259,50 | |
| 10 | 1 259,50 | |||
| 40 | 1 259,50 | |||
| 50 | 1 259,50 | |||
| 03.04.2025 | 08:04:31,522 | 73 | 1 259,00 | |
| 45 | 1 259,00 | |||
| 73 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 19 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 03.04.2025 | 08:04:31,338 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 03.04.2025 | 08:04:30,640 | 67 | 1 258,00 | |
| 40 | 1 258,00 | |||
| 40 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 10 | 1 258,00 | |||
| 9 | 1 258,00 | |||
| 3 | 1 258,00 | |||
| 5 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 5 | 1 258,00 | |||
| 3 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 2 | 1 258,00 | |||
| 8 | 1 258,00 | |||
| 2 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 03.04.2025 | 08:04:03,915 | 40 | 1 258,50 | |
| 40 | 1 258,50 | |||
| 40 | 1 258,50 | |||
| 03.04.2025 | 08:04:02,020 | 20 | 1 258,50 | |
| 20 | 1 258,50 | |||
| 20 | 1 258,50 | |||
| 03.04.2025 | 08:04:01,416 | 30 | 1 255,50 | |
| 30 | 1 255,50 | |||
| 30 | 1 255,50 | |||
| 03.04.2025 | 08:04:01,292 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 03.04.2025 | 08:04:01,046 | 10 | 1 258,50 | |
| 10 | 1 258,50 | |||
| 10 | 1 258,50 | |||
| 03.04.2025 | 08:04:00,711 | 13 | 1 258,50 | |
| 13 | 1 258,50 | |||
| 13 | 1 258,50 | |||
| 03.04.2025 | 08:04:00,343 | 1 | 1 255,50 | |
| 1 | 1 255,50 | |||
| 1 | 1 255,50 | |||
| 03.04.2025 | 08:04:00,140 | 1 | 1 255,50 | |
| 1 | 1 255,50 | |||
| 1 | 1 255,50 | |||
| 03.04.2025 | 08:03:58,675 | 5 | 1 258,50 | |
| 5 | 1 258,50 | |||
| 2 | 1 258,50 | |||
| 3 | 1 258,50 | |||
| 03.04.2025 | 08:03:57,131 | 5 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 5 | 1 257,50 | |||
| 4 | 1 257,50 | |||
| 03.04.2025 | 08:03:56,785 | 29 | 1 255,50 | |
| 29 | 1 255,50 | |||
| 29 | 1 255,50 | |||
| 03.04.2025 | 08:03:56,690 | 109 | 1 255,50 | |
| 30 | 1 255,50 | |||
| 3 | 1 255,50 | |||
| 40 | 1 255,50 | |||
| 3 | 1 255,50 | |||
| 109 | 1 255,50 | |||
| 19 | 1 255,50 | |||
| 14 | 1 255,50 | |||
| 03.04.2025 | 08:03:55,512 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 03.04.2025 | 08:03:53,602 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 03.04.2025 | 08:03:52,415 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 03.04.2025 | 08:03:52,392 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 03.04.2025 | 08:03:50,391 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 03.04.2025 | 08:03:49,142 | 118 | 1 256,00 | |
| 12 | 1 256,00 | |||
| 36 | 1 256,00 | |||
| 20 | 1 256,00 | |||
| 3 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 3 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 4 | 1 256,00 | |||
| 5 | 1 256,00 | |||
| 30 | 1 256,00 | |||
| 4 | 1 256,00 | |||
| 60 | 1 256,00 | |||
| 4 | 1 256,00 | |||
| 40 | 1 256,00 | |||
| 8 | 1 256,00 | |||
| 4 | 1 256,00 | |||
| 03.04.2025 | 08:03:31,228 | 46 | 1 258,50 | |
| 46 | 1 258,50 | |||
| 3 | 1 258,50 | |||
| 3 | 1 258,50 | |||
| 40 | 1 258,50 | |||
| 03.04.2025 | 08:03:30,789 | 1 | 1 255,50 | |
| 1 | 1 255,50 | |||
| 1 | 1 255,50 | |||
| 03.04.2025 | 08:03:30,571 | 2 | 1 258,50 | |
| 2 | 1 258,50 | |||
| 2 | 1 258,50 | |||
| 03.04.2025 | 08:03:30,546 | 30 | 1 258,00 | |
| 30 | 1 258,00 | |||
| 30 | 1 258,00 | |||
| 03.04.2025 | 08:03:29,437 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 03.04.2025 | 08:03:24,305 | 5 | 1 258,50 | |
| 5 | 1 258,50 | |||
| 5 | 1 258,50 | |||
| 03.04.2025 | 08:03:22,876 | 5 | 1 255,50 | |
| 5 | 1 255,50 | |||
| 5 | 1 255,50 | |||
| 03.04.2025 | 08:03:20,678 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 03.04.2025 | 08:03:14,946 | 5 | 1 258,50 | |
| 5 | 1 258,50 | |||
| 5 | 1 258,50 | |||
| 03.04.2025 | 08:03:13,919 | 5 | 1 258,50 | |
| 5 | 1 258,50 | |||
| 5 | 1 258,50 | |||
| 03.04.2025 | 08:03:13,027 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 03.04.2025 | 08:03:12,071 | 5 | 1 255,00 | |
| 3 | 1 255,00 | |||
| 2 | 1 255,00 | |||
| 5 | 1 255,00 | |||
| 03.04.2025 | 08:03:11,947 | 40 | 1 258,50 | |
| 40 | 1 258,50 | |||
| 40 | 1 258,50 | |||
| 03.04.2025 | 08:03:10,821 | 1 | 1 255,00 | |
| 1 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 03.04.2025 | 08:03:09,908 | 8 | 1 258,50 | |
| 8 | 1 258,50 | |||
| 8 | 1 258,50 | |||
| 03.04.2025 | 08:03:09,626 | 10 | 1 258,50 | |
| 10 | 1 258,50 | |||
| 10 | 1 258,50 | |||
| 03.04.2025 | 08:03:06,085 | 6 | 1 255,00 | |
| 3 | 1 255,00 | |||
| 6 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 03.04.2025 | 08:03:03,341 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 03.04.2025 | 08:03:03,084 | 24 | 1 258,50 | |
| 2 | 1 258,50 | |||
| 24 | 1 258,50 | |||
| 22 | 1 258,50 | |||
| 03.04.2025 | 08:03:02,838 | 42 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 40 | 1 258,50 | |||
| 11 | 1 258,50 | |||
| 28 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 03.04.2025 | 08:02:57,619 | 40 | 1 259,00 | |
| 40 | 1 259,00 | |||
| 40 | 1 259,00 | |||
| 03.04.2025 | 08:02:57,539 | 118 | 1 259,00 | |
| 10 | 1 259,00 | |||
| 118 | 1 259,00 | |||
| 28 | 1 259,00 | |||
| 40 | 1 259,00 | |||
| 40 | 1 259,00 | |||
| 03.04.2025 | 08:02:55,508 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 03.04.2025 | 08:02:54,229 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 03.04.2025 | 08:02:53,804 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 20:24:21
Letzte Aktualisierung:
03.04.2025 @ 20:24:21