Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1684
1486
473,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 16:27:07,718 | 1 | 470,00 | |
| 1 | 470,00 | |||
| 1 | 470,00 | |||
| 31.10.2024 | 16:27:05,094 | 70 | 469,60 | |
| 70 | 469,60 | |||
| 70 | 469,60 | |||
| 31.10.2024 | 16:27:04,903 | 80 | 469,60 | |
| 80 | 469,60 | |||
| 80 | 469,60 | |||
| 31.10.2024 | 16:27:04,796 | 15 | 470,00 | |
| 5 | 470,00 | |||
| 15 | 470,00 | |||
| 10 | 470,00 | |||
| 31.10.2024 | 16:27:03,109 | 40 | 470,00 | |
| 8 | 470,00 | |||
| 40 | 470,00 | |||
| 25 | 470,00 | |||
| 3 | 470,00 | |||
| 4 | 470,00 | |||
| 31.10.2024 | 16:26:54,369 | 60 | 470,00 | |
| 8 | 470,00 | |||
| 20 | 470,00 | |||
| 5 | 470,00 | |||
| 4 | 470,00 | |||
| 12 | 470,00 | |||
| 1 | 470,00 | |||
| 10 | 470,00 | |||
| 60 | 470,00 | |||
| 31.10.2024 | 16:26:49,528 | 1 | 470,20 | |
| 1 | 470,20 | |||
| 1 | 470,20 | |||
| 31.10.2024 | 16:26:48,636 | 2 | 470,30 | |
| 2 | 470,30 | |||
| 2 | 470,30 | |||
| 31.10.2024 | 16:26:27,247 | 3 | 470,40 | |
| 3 | 470,40 | |||
| 3 | 470,40 | |||
| 31.10.2024 | 16:26:10,073 | 10 | 470,00 | |
| 5 | 470,00 | |||
| 10 | 470,00 | |||
| 5 | 470,00 | |||
| 31.10.2024 | 16:25:40,273 | 40 | 470,00 | |
| 3 | 470,00 | |||
| 2 | 470,00 | |||
| 15 | 470,00 | |||
| 20 | 470,00 | |||
| 40 | 470,00 | |||
| 31.10.2024 | 16:25:24,411 | 14 | 470,60 | |
| 14 | 470,60 | |||
| 14 | 470,60 | |||
| 31.10.2024 | 16:25:09,284 | 15 | 470,60 | |
| 15 | 470,60 | |||
| 15 | 470,60 | |||
| 31.10.2024 | 16:24:44,319 | 10 | 470,50 | |
| 10 | 470,50 | |||
| 10 | 470,50 | |||
| 31.10.2024 | 16:23:54,748 | 1 | 470,50 | |
| 1 | 470,50 | |||
| 1 | 470,50 | |||
| 31.10.2024 | 16:23:16,346 | 25 | 470,10 | |
| 25 | 470,10 | |||
| 25 | 470,10 | |||
| 31.10.2024 | 16:22:57,840 | 5 | 470,30 | |
| 5 | 470,30 | |||
| 5 | 470,30 | |||
| 31.10.2024 | 16:22:35,014 | 4 | 470,20 | |
| 2 | 470,20 | |||
| 4 | 470,20 | |||
| 2 | 470,20 | |||
| 31.10.2024 | 16:22:16,326 | 2 | 470,40 | |
| 2 | 470,40 | |||
| 2 | 470,40 | |||
| 31.10.2024 | 16:22:06,292 | 5 | 470,40 | |
| 5 | 470,40 | |||
| 5 | 470,40 | |||
| 31.10.2024 | 16:21:40,488 | 3 | 470,40 | |
| 3 | 470,40 | |||
| 3 | 470,40 | |||
| 31.10.2024 | 16:21:10,428 | 1 | 470,20 | |
| 1 | 470,20 | |||
| 1 | 470,20 | |||
| 31.10.2024 | 16:21:01,748 | 12 | 470,10 | |
| 12 | 470,10 | |||
| 12 | 470,10 | |||
| 31.10.2024 | 16:21:01,669 | 5 | 470,20 | |
| 5 | 470,20 | |||
| 5 | 470,20 | |||
| 31.10.2024 | 16:20:59,626 | 1 | 470,30 | |
| 1 | 470,30 | |||
| 1 | 470,30 | |||
| 31.10.2024 | 16:20:51,039 | 1 | 470,40 | |
| 1 | 470,40 | |||
| 1 | 470,40 | |||
| 31.10.2024 | 16:20:40,206 | 3 | 470,40 | |
| 3 | 470,40 | |||
| 3 | 470,40 | |||
| 31.10.2024 | 16:20:38,519 | 1 | 470,40 | |
| 1 | 470,40 | |||
| 1 | 470,40 | |||
| 31.10.2024 | 16:20:19,200 | 7 | 470,30 | |
| 7 | 470,30 | |||
| 7 | 470,30 | |||
| 31.10.2024 | 16:19:43,155 | 5 | 470,30 | |
| 5 | 470,30 | |||
| 5 | 470,30 | |||
| 31.10.2024 | 16:19:23,629 | 95 | 470,50 | |
| 95 | 470,50 | |||
| 95 | 470,50 | |||
| 31.10.2024 | 16:19:11,607 | 5 | 470,40 | |
| 5 | 470,40 | |||
| 5 | 470,40 | |||
| 31.10.2024 | 16:18:51,091 | 10 | 470,70 | |
| 10 | 470,70 | |||
| 10 | 470,70 | |||
| 31.10.2024 | 16:18:40,223 | 3 | 470,30 | |
| 3 | 470,30 | |||
| 3 | 470,30 | |||
| 31.10.2024 | 16:18:36,487 | 7 | 470,30 | |
| 7 | 470,30 | |||
| 7 | 470,30 | |||
| 31.10.2024 | 16:18:30,927 | 1 | 470,50 | |
| 1 | 470,50 | |||
| 1 | 470,50 | |||
| 31.10.2024 | 16:18:16,889 | 47 | 470,40 | |
| 14 | 470,40 | |||
| 33 | 470,40 | |||
| 47 | 470,40 | |||
| 31.10.2024 | 16:17:42,979 | 47 | 470,40 | |
| 47 | 470,40 | |||
| 40 | 470,40 | |||
| 5 | 470,40 | |||
| 2 | 470,40 | |||
| 31.10.2024 | 16:17:27,380 | 5 | 470,60 | |
| 5 | 470,60 | |||
| 5 | 470,60 | |||
| 31.10.2024 | 16:16:45,824 | 10 | 470,60 | |
| 10 | 470,60 | |||
| 10 | 470,60 | |||
| 31.10.2024 | 16:16:29,690 | 4 | 470,60 | |
| 4 | 470,60 | |||
| 4 | 470,60 | |||
| 31.10.2024 | 16:15:46,629 | 5 | 470,70 | |
| 5 | 470,70 | |||
| 5 | 470,70 | |||
| 31.10.2024 | 16:15:26,430 | 2 | 470,80 | |
| 2 | 470,80 | |||
| 2 | 470,80 | |||
| 31.10.2024 | 16:15:06,224 | 20 | 470,80 | |
| 20 | 470,80 | |||
| 20 | 470,80 | |||
| 31.10.2024 | 16:15:00,698 | 35 | 471,00 | |
| 5 | 471,00 | |||
| 35 | 471,00 | |||
| 30 | 471,00 | |||
| 31.10.2024 | 16:14:29,586 | 1 | 471,30 | |
| 1 | 471,30 | |||
| 1 | 471,30 | |||
| 31.10.2024 | 16:14:11,731 | 2 | 471,20 | |
| 2 | 471,20 | |||
| 2 | 471,20 | |||
| 31.10.2024 | 16:12:55,940 | 5 | 471,40 | |
| 5 | 471,40 | |||
| 5 | 471,40 | |||
| 31.10.2024 | 16:12:49,943 | 120 | 471,30 | |
| 120 | 471,30 | |||
| 100 | 471,30 | |||
| 20 | 471,30 | |||
| 31.10.2024 | 16:11:53,918 | 15 | 471,50 | |
| 15 | 471,50 | |||
| 15 | 471,50 | |||
| 31.10.2024 | 16:11:52,544 | 1 | 471,60 | |
| 1 | 471,60 | |||
| 1 | 471,60 | |||
| 31.10.2024 | 16:11:29,497 | 2 | 471,60 | |
| 2 | 471,60 | |||
| 2 | 471,60 | |||
| 31.10.2024 | 16:11:06,105 | 3 | 471,80 | |
| 3 | 471,80 | |||
| 3 | 471,80 | |||
| 31.10.2024 | 16:10:31,933 | 2 | 471,80 | |
| 2 | 471,80 | |||
| 2 | 471,80 | |||
| 31.10.2024 | 16:08:53,112 | 5 | 472,20 | |
| 5 | 472,20 | |||
| 5 | 472,20 | |||
| 31.10.2024 | 16:08:40,937 | 10 | 472,00 | |
| 10 | 472,00 | |||
| 10 | 472,00 | |||
| 31.10.2024 | 16:08:23,627 | 15 | 472,00 | |
| 15 | 472,00 | |||
| 15 | 472,00 | |||
| 31.10.2024 | 16:08:07,517 | 10 | 471,70 | |
| 10 | 471,70 | |||
| 10 | 471,70 | |||
| 31.10.2024 | 16:08:07,357 | 40 | 471,70 | |
| 40 | 471,70 | |||
| 40 | 471,70 | |||
| 31.10.2024 | 16:08:05,023 | 40 | 471,70 | |
| 40 | 471,70 | |||
| 40 | 471,70 | |||
| 31.10.2024 | 16:08:01,298 | 100 | 471,70 | |
| 100 | 471,70 | |||
| 100 | 471,70 | |||
| 31.10.2024 | 16:07:38,183 | 60 | 471,70 | |
| 60 | 471,70 | |||
| 60 | 471,70 | |||
| 31.10.2024 | 16:07:25,536 | 1 | 471,80 | |
| 1 | 471,80 | |||
| 1 | 471,80 | |||
| 31.10.2024 | 16:07:15,585 | 5 | 471,50 | |
| 5 | 471,50 | |||
| 5 | 471,50 | |||
| 31.10.2024 | 16:07:07,041 | 11 | 471,40 | |
| 11 | 471,40 | |||
| 11 | 471,40 | |||
| 31.10.2024 | 16:06:42,917 | 10 | 471,70 | |
| 10 | 471,70 | |||
| 10 | 471,70 | |||
| 31.10.2024 | 16:06:36,967 | 2 | 471,70 | |
| 2 | 471,70 | |||
| 2 | 471,70 | |||
| 31.10.2024 | 16:06:11,813 | 5 | 472,00 | |
| 5 | 472,00 | |||
| 5 | 472,00 | |||
| 31.10.2024 | 16:06:09,127 | 4 | 472,30 | |
| 4 | 472,30 | |||
| 4 | 472,30 | |||
| 31.10.2024 | 16:06:07,453 | 3 | 472,30 | |
| 3 | 472,30 | |||
| 3 | 472,30 | |||
| 31.10.2024 | 16:04:57,528 | 2 | 472,40 | |
| 2 | 472,40 | |||
| 2 | 472,40 | |||
| 31.10.2024 | 16:04:29,632 | 1 | 472,30 | |
| 1 | 472,30 | |||
| 1 | 472,30 | |||
| 31.10.2024 | 16:03:43,029 | 2 | 472,30 | |
| 2 | 472,30 | |||
| 2 | 472,30 | |||
| 31.10.2024 | 16:03:40,124 | 5 | 472,30 | |
| 5 | 472,30 | |||
| 5 | 472,30 | |||
| 31.10.2024 | 16:02:40,451 | 3 | 472,50 | |
| 3 | 472,50 | |||
| 3 | 472,50 | |||
| 31.10.2024 | 16:02:29,563 | 2 | 472,70 | |
| 2 | 472,70 | |||
| 2 | 472,70 | |||
| 31.10.2024 | 16:02:05,272 | 4 | 472,50 | |
| 4 | 472,50 | |||
| 4 | 472,50 | |||
| 31.10.2024 | 16:00:40,844 | 41 | 472,40 | |
| 41 | 472,40 | |||
| 41 | 472,40 | |||
| 31.10.2024 | 16:00:38,052 | 1 | 472,40 | |
| 1 | 472,40 | |||
| 1 | 472,40 | |||
| 31.10.2024 | 16:00:35,996 | 10 | 472,40 | |
| 10 | 472,40 | |||
| 10 | 472,40 | |||
| 31.10.2024 | 16:00:35,656 | 20 | 472,10 | |
| 20 | 472,10 | |||
| 20 | 472,10 | |||
| 31.10.2024 | 16:00:03,682 | 40 | 472,20 | |
| 40 | 472,20 | |||
| 40 | 472,20 | |||
| 31.10.2024 | 15:59:48,431 | 1 | 472,20 | |
| 1 | 472,20 | |||
| 1 | 472,20 | |||
| 31.10.2024 | 15:59:41,728 | 8 | 472,40 | |
| 8 | 472,40 | |||
| 8 | 472,40 | |||
| 31.10.2024 | 15:59:31,444 | 4 | 472,20 | |
| 4 | 472,20 | |||
| 4 | 472,20 | |||
| 31.10.2024 | 15:58:51,272 | 100 | 471,90 | |
| 100 | 471,90 | |||
| 100 | 471,90 | |||
| 31.10.2024 | 15:58:50,839 | 1 | 471,90 | |
| 1 | 471,90 | |||
| 1 | 471,90 | |||
| 31.10.2024 | 15:58:47,343 | 8 | 472,00 | |
| 8 | 472,00 | |||
| 8 | 472,00 | |||
| 31.10.2024 | 15:58:15,329 | 8 | 472,00 | |
| 8 | 472,00 | |||
| 8 | 472,00 | |||
| 31.10.2024 | 15:57:57,020 | 1 | 472,00 | |
| 1 | 472,00 | |||
| 1 | 472,00 | |||
| 31.10.2024 | 15:57:53,350 | 8 | 472,20 | |
| 8 | 472,20 | |||
| 8 | 472,20 | |||
| 31.10.2024 | 15:57:44,605 | 60 | 472,30 | |
| 60 | 472,30 | |||
| 60 | 472,30 | |||
| 31.10.2024 | 15:57:22,266 | 40 | 472,30 | |
| 40 | 472,30 | |||
| 40 | 472,30 | |||
| 31.10.2024 | 15:57:15,573 | 2 | 472,60 | |
| 2 | 472,60 | |||
| 2 | 472,60 | |||
| 31.10.2024 | 15:57:01,922 | 14 | 472,10 | |
| 14 | 472,10 | |||
| 14 | 472,10 | |||
| 31.10.2024 | 15:56:43,824 | 7 | 472,10 | |
| 7 | 472,10 | |||
| 7 | 472,10 | |||
| 31.10.2024 | 15:56:24,634 | 1 | 471,90 | |
| 1 | 471,90 | |||
| 1 | 471,90 | |||
| 31.10.2024 | 15:54:02,872 | 5 | 470,50 | |
| 5 | 470,50 | |||
| 5 | 470,50 | |||
| 31.10.2024 | 15:53:16,432 | 3 | 470,60 | |
| 3 | 470,60 | |||
| 3 | 470,60 | |||
| 31.10.2024 | 15:52:49,023 | 4 | 470,90 | |
| 4 | 470,90 | |||
| 4 | 470,90 | |||
| 31.10.2024 | 15:52:26,920 | 10 | 471,00 | |
| 10 | 471,00 | |||
| 10 | 471,00 | |||
| 31.10.2024 | 15:51:41,623 | 1 | 471,00 | |
| 1 | 471,00 | |||
| 1 | 471,00 | |||
| 31.10.2024 | 15:51:37,907 | 1 | 470,90 | |
| 1 | 470,90 | |||
| 1 | 470,90 | |||
| 31.10.2024 | 15:51:01,707 | 42 | 471,20 | |
| 42 | 471,20 | |||
| 42 | 471,20 | |||
| 31.10.2024 | 15:50:33,241 | 1 | 471,00 | |
| 1 | 471,00 | |||
| 1 | 471,00 | |||
| 31.10.2024 | 15:50:33,030 | 4 | 471,10 | |
| 4 | 471,10 | |||
| 4 | 471,10 | |||
| 31.10.2024 | 15:49:39,968 | 60 | 471,30 | |
| 5 | 471,30 | |||
| 3 | 471,30 | |||
| 60 | 471,30 | |||
| 30 | 471,30 | |||
| 22 | 471,30 | |||
| 31.10.2024 | 15:48:30,472 | 40 | 471,60 | |
| 40 | 471,60 | |||
| 40 | 471,60 | |||
| 31.10.2024 | 15:47:38,659 | 20 | 471,80 | |
| 20 | 471,80 | |||
| 20 | 471,80 | |||
| 31.10.2024 | 15:47:32,834 | 143 | 472,00 | |
| 2 | 472,00 | |||
| 100 | 472,00 | |||
| 1 | 472,00 | |||
| 143 | 472,00 | |||
| 10 | 472,00 | |||
| 30 | 472,00 | |||
| 31.10.2024 | 15:47:04,506 | 40 | 472,20 | |
| 40 | 472,20 | |||
| 40 | 472,20 | |||
| 31.10.2024 | 15:46:30,721 | 22 | 472,40 | |
| 22 | 472,40 | |||
| 22 | 472,40 | |||
| 31.10.2024 | 15:43:37,172 | 15 | 472,20 | |
| 15 | 472,20 | |||
| 15 | 472,20 | |||
| 31.10.2024 | 15:43:14,528 | 2 | 472,40 | |
| 2 | 472,40 | |||
| 2 | 472,40 | |||
| 31.10.2024 | 15:43:03,244 | 1 | 472,40 | |
| 1 | 472,40 | |||
| 1 | 472,40 | |||
| 31.10.2024 | 15:43:00,470 | 3 | 472,50 | |
| 3 | 472,50 | |||
| 3 | 472,50 | |||
| 31.10.2024 | 15:42:36,329 | 5 | 472,60 | |
| 5 | 472,60 | |||
| 5 | 472,60 | |||
| 31.10.2024 | 15:41:43,629 | 15 | 472,60 | |
| 15 | 472,60 | |||
| 15 | 472,60 | |||
| 31.10.2024 | 15:41:40,655 | 10 | 472,60 | |
| 10 | 472,60 | |||
| 10 | 472,60 | |||
| 31.10.2024 | 15:41:17,538 | 1 | 472,30 | |
| 1 | 472,30 | |||
| 1 | 472,30 | |||
| 31.10.2024 | 15:40:59,101 | 50 | 472,60 | |
| 50 | 472,60 | |||
| 50 | 472,60 | |||
| 31.10.2024 | 15:40:50,464 | 5 | 472,90 | |
| 5 | 472,90 | |||
| 5 | 472,90 | |||
| 31.10.2024 | 15:40:36,831 | 100 | 472,70 | |
| 100 | 472,70 | |||
| 100 | 472,70 | |||
| 31.10.2024 | 15:40:05,228 | 10 | 472,50 | |
| 10 | 472,50 | |||
| 10 | 472,50 | |||
| 31.10.2024 | 15:39:04,847 | 40 | 472,10 | |
| 40 | 472,10 | |||
| 40 | 472,10 | |||
| 31.10.2024 | 15:38:55,979 | 30 | 472,20 | |
| 10 | 472,20 | |||
| 20 | 472,20 | |||
| 30 | 472,20 | |||
| 31.10.2024 | 15:38:52,308 | 20 | 472,30 | |
| 20 | 472,30 | |||
| 20 | 472,30 | |||
| 31.10.2024 | 15:38:43,366 | 40 | 472,30 | |
| 40 | 472,30 | |||
| 40 | 472,30 | |||
| 31.10.2024 | 15:37:15,641 | 1 | 472,80 | |
| 1 | 472,80 | |||
| 1 | 472,80 | |||
| 31.10.2024 | 15:36:59,371 | 9 | 472,60 | |
| 9 | 472,60 | |||
| 9 | 472,60 | |||
| 31.10.2024 | 15:36:59,272 | 20 | 472,60 | |
| 20 | 472,60 | |||
| 20 | 472,60 | |||
| 31.10.2024 | 15:36:37,877 | 2 | 472,70 | |
| 2 | 472,70 | |||
| 2 | 472,70 | |||
| 31.10.2024 | 15:36:31,053 | 17 | 473,00 | |
| 17 | 473,00 | |||
| 17 | 473,00 | |||
| 31.10.2024 | 15:34:06,060 | 3 | 473,40 | |
| 3 | 473,40 | |||
| 3 | 473,40 | |||
| 31.10.2024 | 15:34:02,696 | 8 | 473,40 | |
| 8 | 473,40 | |||
| 8 | 473,40 | |||
| 31.10.2024 | 15:34:00,535 | 40 | 473,40 | |
| 40 | 473,40 | |||
| 40 | 473,40 | |||
| 31.10.2024 | 15:33:32,576 | 20 | 473,70 | |
| 20 | 473,70 | |||
| 20 | 473,70 | |||
| 31.10.2024 | 15:33:20,563 | 40 | 473,60 | |
| 40 | 473,60 | |||
| 40 | 473,60 | |||
| 31.10.2024 | 15:33:07,505 | 2 | 473,60 | |
| 2 | 473,60 | |||
| 2 | 473,60 | |||
| 31.10.2024 | 15:32:17,141 | 2 | 473,60 | |
| 2 | 473,60 | |||
| 2 | 473,60 | |||
| 31.10.2024 | 15:31:46,207 | 20 | 473,60 | |
| 20 | 473,60 | |||
| 20 | 473,60 | |||
| 31.10.2024 | 15:30:26,170 | 26 | 474,00 | |
| 26 | 474,00 | |||
| 26 | 474,00 | |||
| 31.10.2024 | 15:30:25,928 | 60 | 474,00 | |
| 60 | 474,00 | |||
| 60 | 474,00 | |||
| 31.10.2024 | 15:30:25,755 | 60 | 474,00 | |
| 60 | 474,00 | |||
| 60 | 474,00 | |||
| 31.10.2024 | 15:30:08,984 | 40 | 474,00 | |
| 40 | 474,00 | |||
| 40 | 474,00 | |||
| 31.10.2024 | 15:29:54,378 | 3 | 474,10 | |
| 3 | 474,10 | |||
| 3 | 474,10 | |||
| 31.10.2024 | 15:29:53,647 | 10 | 474,30 | |
| 10 | 474,30 | |||
| 10 | 474,30 | |||
| 31.10.2024 | 15:29:13,064 | 3 | 474,00 | |
| 3 | 474,00 | |||
| 3 | 474,00 | |||
| 31.10.2024 | 15:29:04,863 | 16 | 474,00 | |
| 16 | 474,00 | |||
| 15 | 474,00 | |||
| 1 | 474,00 | |||
| 31.10.2024 | 15:28:54,659 | 120 | 474,00 | |
| 10 | 474,00 | |||
| 95 | 474,00 | |||
| 120 | 474,00 | |||
| 15 | 474,00 | |||
| 31.10.2024 | 15:28:42,649 | 31 | 474,40 | |
| 31 | 474,40 | |||
| 31 | 474,40 | |||
| 31.10.2024 | 15:28:42,401 | 40 | 474,40 | |
| 40 | 474,40 | |||
| 40 | 474,40 | |||
| 31.10.2024 | 15:28:42,248 | 40 | 474,40 | |
| 40 | 474,40 | |||
| 40 | 474,40 | |||
| 31.10.2024 | 15:28:42,097 | 40 | 474,40 | |
| 40 | 474,40 | |||
| 40 | 474,40 | |||
| 31.10.2024 | 15:28:03,484 | 60 | 474,50 | |
| 60 | 474,50 | |||
| 60 | 474,50 | |||
| 31.10.2024 | 15:27:15,462 | 4 | 474,80 | |
| 4 | 474,80 | |||
| 4 | 474,80 | |||
| 31.10.2024 | 15:26:20,177 | 20 | 474,90 | |
| 20 | 474,90 | |||
| 15 | 474,90 | |||
| 5 | 474,90 | |||
| 31.10.2024 | 15:25:55,240 | 1 | 475,10 | |
| 1 | 475,10 | |||
| 1 | 475,10 | |||
| 31.10.2024 | 15:22:12,057 | 1 | 475,70 | |
| 1 | 475,70 | |||
| 1 | 475,70 | |||
| 31.10.2024 | 15:22:07,396 | 2 | 475,80 | |
| 2 | 475,80 | |||
| 2 | 475,80 | |||
| 31.10.2024 | 15:20:49,562 | 5 | 476,00 | |
| 5 | 476,00 | |||
| 5 | 476,00 | |||
| 31.10.2024 | 15:20:46,690 | 55 | 476,00 | |
| 55 | 476,00 | |||
| 55 | 476,00 | |||
| 31.10.2024 | 15:20:41,188 | 4 | 475,70 | |
| 4 | 475,70 | |||
| 4 | 475,70 | |||
| 31.10.2024 | 15:20:15,995 | 15 | 475,90 | |
| 15 | 475,90 | |||
| 15 | 475,90 | |||
| 31.10.2024 | 15:19:24,309 | 12 | 476,10 | |
| 12 | 476,10 | |||
| 12 | 476,10 | |||
| 31.10.2024 | 15:19:03,125 | 70 | 476,10 | |
| 10 | 476,10 | |||
| 70 | 476,10 | |||
| 60 | 476,10 | |||
| 31.10.2024 | 15:18:01,135 | 1 | 475,90 | |
| 1 | 475,90 | |||
| 1 | 475,90 | |||
| 31.10.2024 | 15:17:54,144 | 10 | 475,90 | |
| 10 | 475,90 | |||
| 10 | 475,90 | |||
| 31.10.2024 | 15:17:24,453 | 15 | 475,50 | |
| 1 | 475,50 | |||
| 9 | 475,50 | |||
| 14 | 475,50 | |||
| 6 | 475,50 | |||
| 31.10.2024 | 15:16:54,918 | 40 | 475,50 | |
| 40 | 475,50 | |||
| 40 | 475,50 | |||
| 31.10.2024 | 15:16:27,439 | 1 | 475,50 | |
| 1 | 475,50 | |||
| 1 | 475,50 | |||
| 31.10.2024 | 15:15:53,555 | 10 | 475,00 | |
| 10 | 475,00 | |||
| 10 | 475,00 | |||
| 31.10.2024 | 15:15:45,097 | 10 | 474,90 | |
| 10 | 474,90 | |||
| 10 | 474,90 | |||
| 31.10.2024 | 15:15:22,044 | 3 | 474,50 | |
| 3 | 474,50 | |||
| 3 | 474,50 | |||
| 31.10.2024 | 15:14:49,432 | 6 | 474,50 | |
| 6 | 474,50 | |||
| 6 | 474,50 | |||
| 31.10.2024 | 15:14:40,561 | 3 | 474,40 | |
| 3 | 474,40 | |||
| 3 | 474,40 | |||
| 31.10.2024 | 15:14:26,645 | 1 | 474,60 | |
| 1 | 474,60 | |||
| 1 | 474,60 | |||
| 31.10.2024 | 15:14:09,323 | 8 | 474,70 | |
| 8 | 474,70 | |||
| 8 | 474,70 | |||
| 31.10.2024 | 15:13:52,521 | 2 | 474,70 | |
| 2 | 474,70 | |||
| 2 | 474,70 | |||
| 31.10.2024 | 15:11:35,591 | 40 | 474,40 | |
| 40 | 474,40 | |||
| 36 | 474,40 | |||
| 4 | 474,40 | |||
| 31.10.2024 | 15:11:35,390 | 1 | 474,50 | |
| 1 | 474,50 | |||
| 1 | 474,50 | |||
| 31.10.2024 | 15:11:24,897 | 18 | 474,70 | |
| 18 | 474,70 | |||
| 18 | 474,70 | |||
| 31.10.2024 | 15:10:02,009 | 2 | 474,40 | |
| 2 | 474,40 | |||
| 2 | 474,40 | |||
| 31.10.2024 | 15:09:09,918 | 35 | 474,40 | |
| 35 | 474,40 | |||
| 35 | 474,40 | |||
| 31.10.2024 | 15:07:15,534 | 1 | 474,70 | |
| 1 | 474,70 | |||
| 1 | 474,70 | |||
| 31.10.2024 | 15:07:06,536 | 40 | 474,90 | |
| 40 | 474,90 | |||
| 40 | 474,90 | |||
| 31.10.2024 | 15:06:51,461 | 40 | 474,90 | |
| 40 | 474,90 | |||
| 40 | 474,90 | |||
| 31.10.2024 | 15:05:59,318 | 1 | 475,10 | |
| 1 | 475,10 | |||
| 1 | 475,10 | |||
| 31.10.2024 | 15:05:39,239 | 60 | 474,90 | |
| 60 | 474,90 | |||
| 60 | 474,90 | |||
| 31.10.2024 | 15:05:19,937 | 10 | 475,30 | |
| 10 | 475,30 | |||
| 10 | 475,30 | |||
| 31.10.2024 | 15:04:42,937 | 1 | 475,20 | |
| 1 | 475,20 | |||
| 1 | 475,20 | |||
| 31.10.2024 | 15:04:35,606 | 10 | 475,40 | |
| 10 | 475,40 | |||
| 10 | 475,40 | |||
| 31.10.2024 | 15:04:12,184 | 23 | 475,30 | |
| 23 | 475,30 | |||
| 23 | 475,30 | |||
| 31.10.2024 | 15:02:37,631 | 15 | 474,80 | |
| 15 | 474,80 | |||
| 15 | 474,80 | |||
| 31.10.2024 | 15:02:34,706 | 4 | 474,50 | |
| 4 | 474,50 | |||
| 4 | 474,50 | |||
| 31.10.2024 | 15:02:31,503 | 2 | 474,80 | |
| 2 | 474,80 | |||
| 2 | 474,80 | |||
| 31.10.2024 | 15:00:40,154 | 30 | 474,40 | |
| 30 | 474,40 | |||
| 30 | 474,40 | |||
| 31.10.2024 | 14:59:50,349 | 25 | 474,80 | |
| 23 | 474,80 | |||
| 25 | 474,80 | |||
| 2 | 474,80 | |||
| 31.10.2024 | 14:59:34,936 | 40 | 474,70 | |
| 40 | 474,70 | |||
| 40 | 474,70 | |||
| 31.10.2024 | 14:59:08,246 | 80 | 474,80 | |
| 80 | 474,80 | |||
| 80 | 474,80 | |||
| 31.10.2024 | 14:59:04,925 | 80 | 474,80 | |
| 80 | 474,80 | |||
| 80 | 474,80 | |||
| 31.10.2024 | 14:58:58,141 | 40 | 474,80 | |
| 40 | 474,80 | |||
| 40 | 474,80 | |||
| 31.10.2024 | 14:58:26,044 | 10 | 475,00 | |
| 10 | 475,00 | |||
| 10 | 475,00 | |||
| 31.10.2024 | 14:57:41,238 | 20 | 474,50 | |
| 20 | 474,50 | |||
| 20 | 474,50 | |||
| 31.10.2024 | 14:57:05,356 | 7 | 474,50 | |
| 7 | 474,50 | |||
| 7 | 474,50 | |||
| 31.10.2024 | 14:56:59,502 | 20 | 474,60 | |
| 20 | 474,60 | |||
| 20 | 474,60 | |||
| 31.10.2024 | 14:56:25,627 | 40 | 474,60 | |
| 40 | 474,60 | |||
| 40 | 474,60 | |||
| 31.10.2024 | 14:55:37,236 | 5 | 474,60 | |
| 5 | 474,60 | |||
| 5 | 474,60 | |||
| 31.10.2024 | 14:55:37,127 | 1 | 474,80 | |
| 1 | 474,80 | |||
| 1 | 474,80 | |||
| 31.10.2024 | 14:55:20,626 | 15 | 474,70 | |
| 15 | 474,70 | |||
| 15 | 474,70 | |||
| 31.10.2024 | 14:55:03,359 | 1 | 474,60 | |
| 1 | 474,60 | |||
| 1 | 474,60 | |||
| 31.10.2024 | 14:54:22,880 | 2 | 474,70 | |
| 2 | 474,70 | |||
| 2 | 474,70 | |||
| 31.10.2024 | 14:53:41,945 | 7 | 474,90 | |
| 7 | 474,90 | |||
| 7 | 474,90 | |||
| 31.10.2024 | 14:53:30,218 | 1 | 474,70 | |
| 1 | 474,70 | |||
| 1 | 474,70 | |||
| 31.10.2024 | 14:52:30,611 | 20 | 475,00 | |
| 20 | 475,00 | |||
| 20 | 475,00 | |||
| 31.10.2024 | 14:52:13,006 | 45 | 475,00 | |
| 45 | 475,00 | |||
| 45 | 475,00 | |||
| 31.10.2024 | 14:51:58,636 | 3 | 474,80 | |
| 3 | 474,80 | |||
| 3 | 474,80 | |||
| 31.10.2024 | 14:51:51,293 | 2 | 474,90 | |
| 2 | 474,90 | |||
| 2 | 474,90 | |||
| 31.10.2024 | 14:51:16,155 | 3 | 474,50 | |
| 3 | 474,50 | |||
| 3 | 474,50 | |||
| 31.10.2024 | 14:50:59,522 | 40 | 474,50 | |
| 40 | 474,50 | |||
| 40 | 474,50 | |||
| 31.10.2024 | 14:50:49,627 | 30 | 474,50 | |
| 30 | 474,50 | |||
| 30 | 474,50 | |||
| 31.10.2024 | 14:49:50,079 | 10 | 474,30 | |
| 10 | 474,30 | |||
| 10 | 474,30 | |||
| 31.10.2024 | 14:49:38,591 | 10 | 473,70 | |
| 10 | 473,70 | |||
| 10 | 473,70 | |||
| 31.10.2024 | 14:48:13,030 | 7 | 473,60 | |
| 7 | 473,60 | |||
| 7 | 473,60 | |||
| 31.10.2024 | 14:47:44,867 | 23 | 473,70 | |
| 23 | 473,70 | |||
| 23 | 473,70 | |||
| 31.10.2024 | 14:46:55,839 | 1 | 474,20 | |
| 1 | 474,20 | |||
| 1 | 474,20 | |||
| 31.10.2024 | 14:46:40,061 | 20 | 474,50 | |
| 20 | 474,50 | |||
| 20 | 474,50 | |||
| 31.10.2024 | 14:46:30,309 | 10 | 474,60 | |
| 10 | 474,60 | |||
| 10 | 474,60 | |||
| 31.10.2024 | 14:43:10,791 | 10 | 474,70 | |
| 10 | 474,70 | |||
| 10 | 474,70 | |||
| 31.10.2024 | 14:42:49,533 | 2 | 475,00 | |
| 2 | 475,00 | |||
| 2 | 475,00 | |||
| 31.10.2024 | 14:42:46,521 | 10 | 475,00 | |
| 10 | 475,00 | |||
| 10 | 475,00 | |||
| 31.10.2024 | 14:42:18,135 | 3 | 474,80 | |
| 3 | 474,80 | |||
| 3 | 474,80 | |||
| 31.10.2024 | 14:40:39,583 | 3 | 474,90 | |
| 3 | 474,90 | |||
| 3 | 474,90 | |||
| 31.10.2024 | 14:40:02,868 | 5 | 475,00 | |
| 5 | 475,00 | |||
| 5 | 475,00 | |||
| 31.10.2024 | 14:39:00,788 | 6 | 475,20 | |
| 6 | 475,20 | |||
| 6 | 475,20 | |||
| 31.10.2024 | 14:38:20,538 | 1 | 474,30 | |
| 1 | 474,30 | |||
| 1 | 474,30 | |||
| 31.10.2024 | 14:37:42,914 | 100 | 474,30 | |
| 100 | 474,30 | |||
| 100 | 474,30 | |||
| 31.10.2024 | 14:37:40,221 | 3 | 474,00 | |
| 3 | 474,00 | |||
| 3 | 474,00 | |||
| 31.10.2024 | 14:37:33,126 | 1 | 474,30 | |
| 1 | 474,30 | |||
| 1 | 474,30 | |||
| 31.10.2024 | 14:37:16,911 | 20 | 474,20 | |
| 20 | 474,20 | |||
| 20 | 474,20 | |||
| 31.10.2024 | 14:37:08,540 | 80 | 474,20 | |
| 80 | 474,20 | |||
| 80 | 474,20 | |||
| 31.10.2024 | 14:37:01,085 | 1 | 474,00 | |
| 1 | 474,00 | |||
| 1 | 474,00 | |||
| 31.10.2024 | 14:36:30,111 | 1 | 474,40 | |
| 1 | 474,40 | |||
| 1 | 474,40 | |||
| 31.10.2024 | 14:35:13,933 | 100 | 474,10 | |
| 100 | 474,10 | |||
| 100 | 474,10 | |||
| 31.10.2024 | 14:35:12,340 | 80 | 474,10 | |
| 80 | 474,10 | |||
| 80 | 474,10 | |||
| 31.10.2024 | 14:34:48,575 | 7 | 474,30 | |
| 7 | 474,30 | |||
| 7 | 474,30 | |||
| 31.10.2024 | 14:34:37,099 | 2 | 474,30 | |
| 2 | 474,30 | |||
| 2 | 474,30 | |||
| 31.10.2024 | 14:34:14,290 | 1 | 474,00 | |
| 1 | 474,00 | |||
| 1 | 474,00 | |||
| 31.10.2024 | 14:33:44,287 | 2 | 473,60 | |
| 2 | 473,60 | |||
| 2 | 473,60 | |||
| 31.10.2024 | 14:33:04,673 | 40 | 473,90 | |
| 40 | 473,90 | |||
| 40 | 473,90 | |||
| 31.10.2024 | 14:31:59,548 | 20 | 473,90 | |
| 20 | 473,90 | |||
| 16 | 473,90 | |||
| 4 | 473,90 | |||
| 31.10.2024 | 14:30:26,873 | 60 | 474,40 | |
| 1 | 474,40 | |||
| 25 | 474,40 | |||
| 34 | 474,40 | |||
| 60 | 474,40 | |||
| 31.10.2024 | 14:29:08,453 | 40 | 474,50 | |
| 40 | 474,50 | |||
| 40 | 474,50 | |||
| 31.10.2024 | 14:28:20,918 | 3 | 474,50 | |
| 3 | 474,50 | |||
| 3 | 474,50 | |||
| 31.10.2024 | 14:28:14,739 | 53 | 474,70 | |
| 53 | 474,70 | |||
| 53 | 474,70 | |||
| 31.10.2024 | 14:28:12,101 | 30 | 474,60 | |
| 30 | 474,60 | |||
| 30 | 474,60 | |||
| 31.10.2024 | 14:28:12,027 | 20 | 474,80 | |
| 20 | 474,80 | |||
| 20 | 474,80 | |||
| 31.10.2024 | 14:27:38,975 | 40 | 474,60 | |
| 40 | 474,60 | |||
| 40 | 474,60 | |||
| 31.10.2024 | 14:27:25,877 | 30 | 474,90 | |
| 30 | 474,90 | |||
| 30 | 474,90 | |||
| 31.10.2024 | 14:25:06,868 | 10 | 475,00 | |
| 10 | 475,00 | |||
| 10 | 475,00 | |||
| 31.10.2024 | 14:24:43,232 | 1 | 475,10 | |
| 1 | 475,10 | |||
| 1 | 475,10 | |||
| 31.10.2024 | 14:24:34,774 | 10 | 474,90 | |
| 10 | 474,90 | |||
| 10 | 474,90 | |||
| 31.10.2024 | 14:24:16,532 | 2 | 475,10 | |
| 2 | 475,10 | |||
| 2 | 475,10 | |||
| 31.10.2024 | 14:23:48,567 | 9 | 474,90 | |
| 9 | 474,90 | |||
| 9 | 474,90 | |||
| 31.10.2024 | 14:22:29,274 | 3 | 475,10 | |
| 3 | 475,10 | |||
| 3 | 475,10 | |||
| 31.10.2024 | 14:21:29,759 | 45 | 474,90 | |
| 45 | 474,90 | |||
| 45 | 474,90 | |||
| 31.10.2024 | 14:20:34,101 | 25 | 474,90 | |
| 25 | 474,90 | |||
| 25 | 474,90 | |||
| 31.10.2024 | 14:20:26,142 | 1 | 474,70 | |
| 1 | 474,70 | |||
| 1 | 474,70 | |||
| 31.10.2024 | 14:20:19,541 | 1 | 474,90 | |
| 1 | 474,90 | |||
| 1 | 474,90 | |||
| 31.10.2024 | 14:18:55,881 | 7 | 474,30 | |
| 7 | 474,30 | |||
| 7 | 474,30 | |||
| 31.10.2024 | 14:18:53,729 | 42 | 474,30 | |
| 42 | 474,30 | |||
| 42 | 474,30 | |||
| 31.10.2024 | 14:18:38,341 | 10 | 474,00 | |
| 1 | 474,00 | |||
| 5 | 474,00 | |||
| 10 | 474,00 | |||
| 4 | 474,00 | |||
| 31.10.2024 | 14:17:19,588 | 80 | 474,30 | |
| 80 | 474,30 | |||
| 80 | 474,30 | |||
| 31.10.2024 | 14:16:27,076 | 20 | 474,10 | |
| 20 | 474,10 | |||
| 20 | 474,10 | |||
| 31.10.2024 | 14:15:53,743 | 20 | 474,10 | |
| 20 | 474,10 | |||
| 20 | 474,10 | |||
| 31.10.2024 | 14:15:19,529 | 2 | 474,10 | |
| 2 | 474,10 | |||
| 2 | 474,10 | |||
| 31.10.2024 | 14:15:15,746 | 2 | 474,20 | |
| 2 | 474,20 | |||
| 2 | 474,20 | |||
| 31.10.2024 | 14:15:07,620 | 4 | 473,80 | |
| 4 | 473,80 | |||
| 4 | 473,80 | |||
| 31.10.2024 | 14:14:57,956 | 1 | 473,80 | |
| 1 | 473,80 | |||
| 1 | 473,80 | |||
| 31.10.2024 | 14:14:27,880 | 3 | 473,90 | |
| 3 | 473,90 | |||
| 3 | 473,90 | |||
| 31.10.2024 | 14:14:11,262 | 20 | 473,90 | |
| 20 | 473,90 | |||
| 20 | 473,90 | |||
| 31.10.2024 | 14:13:57,520 | 1 | 473,80 | |
| 1 | 473,80 | |||
| 1 | 473,80 | |||
| 31.10.2024 | 14:13:48,043 | 5 | 473,80 | |
| 5 | 473,80 | |||
| 5 | 473,80 | |||
| 31.10.2024 | 14:13:39,473 | 40 | 473,80 | |
| 40 | 473,80 | |||
| 40 | 473,80 | |||
| 31.10.2024 | 14:13:21,105 | 8 | 473,80 | |
| 8 | 473,80 | |||
| 8 | 473,80 | |||
| 31.10.2024 | 14:12:58,408 | 4 | 473,80 | |
| 4 | 473,80 | |||
| 4 | 473,80 | |||
| 31.10.2024 | 14:12:51,552 | 10 | 473,90 | |
| 10 | 473,90 | |||
| 10 | 473,90 | |||
| 31.10.2024 | 14:12:15,051 | 3 | 473,90 | |
| 3 | 473,90 | |||
| 3 | 473,90 | |||
| 31.10.2024 | 14:11:10,525 | 3 | 473,70 | |
| 3 | 473,70 | |||
| 3 | 473,70 | |||
| 31.10.2024 | 14:10:42,536 | 1 | 473,60 | |
| 1 | 473,60 | |||
| 1 | 473,60 | |||
| 31.10.2024 | 14:10:42,374 | 44 | 473,30 | |
| 44 | 473,30 | |||
| 44 | 473,30 | |||
| 31.10.2024 | 14:10:42,222 | 2 | 474,00 | |
| 2 | 474,00 | |||
| 2 | 474,00 | |||
| 31.10.2024 | 14:10:18,647 | 9 | 474,20 | |
| 9 | 474,20 | |||
| 9 | 474,20 | |||
| 31.10.2024 | 14:09:47,947 | 2 | 474,50 | |
| 2 | 474,50 | |||
| 2 | 474,50 | |||
| 31.10.2024 | 14:09:36,296 | 1 | 474,50 | |
| 1 | 474,50 | |||
| 1 | 474,50 | |||
| 31.10.2024 | 14:07:45,296 | 2 | 474,70 | |
| 2 | 474,70 | |||
| 2 | 474,70 | |||
| 31.10.2024 | 14:07:37,152 | 1 | 474,70 | |
| 1 | 474,70 | |||
| 1 | 474,70 | |||
| 31.10.2024 | 14:07:32,591 | 2 | 474,50 | |
| 2 | 474,50 | |||
| 2 | 474,50 | |||
| 31.10.2024 | 14:06:19,438 | 1 | 474,90 | |
| 1 | 474,90 | |||
| 1 | 474,90 | |||
| 31.10.2024 | 14:05:54,817 | 2 | 474,90 | |
| 2 | 474,90 | |||
| 2 | 474,90 | |||
| 31.10.2024 | 14:05:52,772 | 5 | 474,90 | |
| 5 | 474,90 | |||
| 5 | 474,90 | |||
| 31.10.2024 | 14:05:34,375 | 4 | 474,70 | |
| 4 | 474,70 | |||
| 4 | 474,70 | |||
| 31.10.2024 | 14:05:22,220 | 30 | 474,70 | |
| 30 | 474,70 | |||
| 30 | 474,70 | |||
| 31.10.2024 | 14:05:08,920 | 20 | 474,80 | |
| 20 | 474,80 | |||
| 20 | 474,80 | |||
| 31.10.2024 | 14:05:00,254 | 2 | 475,00 | |
| 2 | 475,00 | |||
| 2 | 475,00 | |||
| 31.10.2024 | 14:04:10,122 | 21 | 475,00 | |
| 21 | 475,00 | |||
| 21 | 475,00 | |||
| 31.10.2024 | 14:03:46,090 | 50 | 475,10 | |
| 50 | 475,10 | |||
| 50 | 475,10 | |||
| 31.10.2024 | 14:03:44,386 | 1 | 475,10 | |
| 1 | 475,10 | |||
| 1 | 475,10 | |||
| 31.10.2024 | 14:02:40,587 | 42 | 475,00 | |
| 42 | 475,00 | |||
| 42 | 475,00 | |||
| 31.10.2024 | 14:02:40,493 | 75 | 475,00 | |
| 75 | 475,00 | |||
| 75 | 475,00 | |||
| 31.10.2024 | 14:02:08,035 | 20 | 474,90 | |
| 20 | 474,90 | |||
| 3 | 474,90 | |||
| 2 | 474,90 | |||
| 5 | 474,90 | |||
| 10 | 474,90 | |||
| 31.10.2024 | 14:01:50,223 | 60 | 475,00 | |
| 60 | 475,00 | |||
| 30 | 475,00 | |||
| 15 | 475,00 | |||
| 15 | 475,00 | |||
| 31.10.2024 | 14:01:50,132 | 20 | 475,10 | |
| 20 | 475,10 | |||
| 20 | 475,10 | |||
| 31.10.2024 | 14:01:40,341 | 3 | 475,30 | |
| 3 | 475,30 | |||
| 3 | 475,30 | |||
| 31.10.2024 | 14:01:31,367 | 61 | 475,70 | |
| 50 | 475,70 | |||
| 11 | 475,70 | |||
| 61 | 475,70 | |||
| 31.10.2024 | 14:01:22,769 | 120 | 475,70 | |
| 20 | 475,70 | |||
| 120 | 475,70 | |||
| 89 | 475,70 | |||
| 1 | 475,70 | |||
| 10 | 475,70 | |||
| 31.10.2024 | 13:59:35,236 | 40 | 475,70 | |
| 40 | 475,70 | |||
| 40 | 475,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00