Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
13019
10594
1440,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 15:44:57,267 | 4 | 1 437,50 | |
| 4 | 1 437,50 | |||
| 4 | 1 437,50 | |||
| 18.03.2025 | 15:44:53,097 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 18.03.2025 | 15:44:51,948 | 5 | 1 437,00 | |
| 5 | 1 437,00 | |||
| 5 | 1 437,00 | |||
| 18.03.2025 | 15:44:51,880 | 2 | 1 437,00 | |
| 2 | 1 437,00 | |||
| 2 | 1 437,00 | |||
| 18.03.2025 | 15:44:50,706 | 5 | 1 437,00 | |
| 5 | 1 437,00 | |||
| 5 | 1 437,00 | |||
| 18.03.2025 | 15:44:48,729 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 18.03.2025 | 15:44:48,521 | 10 | 1 436,50 | |
| 10 | 1 436,50 | |||
| 10 | 1 436,50 | |||
| 18.03.2025 | 15:44:44,817 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 18.03.2025 | 15:44:42,329 | 9 | 1 437,00 | |
| 9 | 1 437,00 | |||
| 9 | 1 437,00 | |||
| 18.03.2025 | 15:44:40,846 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 18.03.2025 | 15:44:40,673 | 8 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 5 | 1 437,00 | |||
| 8 | 1 437,00 | |||
| 2 | 1 437,00 | |||
| 18.03.2025 | 15:44:31,338 | 70 | 1 436,00 | |
| 70 | 1 436,00 | |||
| 70 | 1 436,00 | |||
| 18.03.2025 | 15:44:31,245 | 6 | 1 436,00 | |
| 6 | 1 436,00 | |||
| 6 | 1 436,00 | |||
| 18.03.2025 | 15:44:29,834 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 15:44:29,661 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 18.03.2025 | 15:44:28,680 | 30 | 1 436,50 | |
| 30 | 1 436,50 | |||
| 30 | 1 436,50 | |||
| 18.03.2025 | 15:44:28,133 | 8 | 1 437,50 | |
| 8 | 1 437,50 | |||
| 8 | 1 437,50 | |||
| 18.03.2025 | 15:44:27,417 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18.03.2025 | 15:44:26,209 | 2 | 1 438,50 | |
| 2 | 1 438,50 | |||
| 2 | 1 438,50 | |||
| 18.03.2025 | 15:44:25,807 | 1 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 18.03.2025 | 15:44:25,405 | 2 | 1 438,50 | |
| 2 | 1 438,50 | |||
| 2 | 1 438,50 | |||
| 18.03.2025 | 15:44:23,291 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18.03.2025 | 15:44:22,923 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18.03.2025 | 15:44:16,350 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 15:44:15,748 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 15:44:11,018 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 15:44:10,723 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 15:44:10,616 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 15:44:05,022 | 2 | 1 440,00 | |
| 2 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 18.03.2025 | 15:44:04,878 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 15:44:02,954 | 4 | 1 440,00 | |
| 4 | 1 440,00 | |||
| 4 | 1 440,00 | |||
| 18.03.2025 | 15:44:01,960 | 16 | 1 440,50 | |
| 16 | 1 440,50 | |||
| 16 | 1 440,50 | |||
| 18.03.2025 | 15:44:01,806 | 10 | 1 440,50 | |
| 10 | 1 440,50 | |||
| 10 | 1 440,50 | |||
| 18.03.2025 | 15:43:56,001 | 60 | 1 441,50 | |
| 60 | 1 441,50 | |||
| 60 | 1 441,50 | |||
| 18.03.2025 | 15:43:55,929 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 15:43:55,508 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 15:43:53,102 | 3 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 3 | 1 441,00 | |||
| 2 | 1 441,00 | |||
| 18.03.2025 | 15:43:53,021 | 2 | 1 441,00 | |
| 2 | 1 441,00 | |||
| 2 | 1 441,00 | |||
| 18.03.2025 | 15:43:52,890 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 15:43:48,159 | 1 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 18.03.2025 | 15:43:47,053 | 2 | 1 441,00 | |
| 2 | 1 441,00 | |||
| 2 | 1 441,00 | |||
| 18.03.2025 | 15:43:45,742 | 2 | 1 440,00 | |
| 2 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 18.03.2025 | 15:43:43,537 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 15:43:42,331 | 50 | 1 440,00 | |
| 6 | 1 440,00 | |||
| 44 | 1 440,00 | |||
| 50 | 1 440,00 | |||
| 18.03.2025 | 15:43:40,723 | 6 | 1 441,00 | |
| 6 | 1 441,00 | |||
| 6 | 1 441,00 | |||
| 18.03.2025 | 15:43:37,578 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 15:43:34,878 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 15:43:33,871 | 35 | 1 440,00 | |
| 35 | 1 440,00 | |||
| 35 | 1 440,00 | |||
| 18.03.2025 | 15:43:33,244 | 10 | 1 441,00 | |
| 10 | 1 441,00 | |||
| 10 | 1 441,00 | |||
| 18.03.2025 | 15:43:31,832 | 66 | 1 440,00 | |
| 21 | 1 440,00 | |||
| 40 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 17 | 1 440,00 | |||
| 13 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 35 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 15:43:17,425 | 13 | 1 439,00 | |
| 13 | 1 439,00 | |||
| 13 | 1 439,00 | |||
| 18.03.2025 | 15:43:14,124 | 5 | 1 438,50 | |
| 5 | 1 438,50 | |||
| 5 | 1 438,50 | |||
| 18.03.2025 | 15:43:13,949 | 43 | 1 438,50 | |
| 43 | 1 438,50 | |||
| 43 | 1 438,50 | |||
| 18.03.2025 | 15:43:11,820 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 15:43:07,068 | 10 | 1 439,50 | |
| 10 | 1 439,50 | |||
| 10 | 1 439,50 | |||
| 18.03.2025 | 15:43:02,868 | 4 | 1 439,50 | |
| 4 | 1 439,50 | |||
| 4 | 1 439,50 | |||
| 18.03.2025 | 15:43:02,250 | 5 | 1 439,50 | |
| 5 | 1 439,50 | |||
| 5 | 1 439,50 | |||
| 18.03.2025 | 15:43:01,154 | 3 | 1 439,00 | |
| 3 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 18.03.2025 | 15:43:00,746 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 15:42:58,843 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 15:42:58,695 | 3 | 1 439,50 | |
| 3 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 18.03.2025 | 15:42:58,536 | 2 | 1 439,00 | |
| 2 | 1 439,00 | |||
| 2 | 1 439,00 | |||
| 18.03.2025 | 15:42:58,134 | 10 | 1 439,00 | |
| 10 | 1 439,00 | |||
| 10 | 1 439,00 | |||
| 18.03.2025 | 15:42:57,627 | 2 | 1 439,50 | |
| 2 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 18.03.2025 | 15:42:57,509 | 8 | 1 440,00 | |
| 8 | 1 440,00 | |||
| 8 | 1 440,00 | |||
| 18.03.2025 | 15:42:56,432 | 165 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 37 | 1 440,50 | |||
| 40 | 1 440,50 | |||
| 88 | 1 440,50 | |||
| 100 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 60 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 15:42:39,833 | 100 | 1 440,50 | |
| 100 | 1 440,50 | |||
| 100 | 1 440,50 | |||
| 18.03.2025 | 15:42:37,500 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 15:42:32,779 | 60 | 1 440,00 | |
| 5 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 40 | 1 440,00 | |||
| 7 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 15 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 11 | 1 440,00 | |||
| 18.03.2025 | 15:42:27,430 | 100 | 1 440,00 | |
| 7 | 1 440,00 | |||
| 24 | 1 440,00 | |||
| 21 | 1 440,00 | |||
| 8 | 1 440,00 | |||
| 100 | 1 440,00 | |||
| 40 | 1 440,00 | |||
| 18.03.2025 | 15:42:26,581 | 3 | 1 439,50 | |
| 3 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 18.03.2025 | 15:42:26,370 | 15 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 5 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 4 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 9 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 15:42:05,630 | 100 | 1 439,50 | |
| 100 | 1 439,50 | |||
| 100 | 1 439,50 | |||
| 18.03.2025 | 15:42:05,157 | 4 | 1 439,50 | |
| 4 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 18.03.2025 | 15:42:04,376 | 2 | 1 439,00 | |
| 2 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 15:41:59,641 | 366 | 1 439,00 | |
| 143 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 2 | 1 439,00 | |||
| 170 | 1 439,00 | |||
| 118 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 2 | 1 439,00 | |||
| 37 | 1 439,00 | |||
| 7 | 1 439,00 | |||
| 35 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 200 | 1 439,00 | |||
| 15 | 1 439,00 | |||
| 18.03.2025 | 15:41:42,941 | 100 | 1 439,00 | |
| 100 | 1 439,00 | |||
| 100 | 1 439,00 | |||
| 18.03.2025 | 15:41:42,140 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18.03.2025 | 15:41:39,519 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 15:41:39,117 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 15:41:35,612 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 15:41:34,279 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18.03.2025 | 15:41:32,067 | 3 | 1 438,50 | |
| 3 | 1 438,50 | |||
| 3 | 1 438,50 | |||
| 18.03.2025 | 15:41:27,621 | 13 | 1 438,50 | |
| 13 | 1 438,50 | |||
| 13 | 1 438,50 | |||
| 18.03.2025 | 15:41:26,017 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18.03.2025 | 15:41:25,214 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18.03.2025 | 15:41:22,172 | 9 | 1 438,50 | |
| 9 | 1 438,50 | |||
| 9 | 1 438,50 | |||
| 18.03.2025 | 15:41:21,573 | 20 | 1 438,50 | |
| 20 | 1 438,50 | |||
| 20 | 1 438,50 | |||
| 18.03.2025 | 15:41:14,338 | 2 | 1 438,50 | |
| 2 | 1 438,50 | |||
| 2 | 1 438,50 | |||
| 18.03.2025 | 15:41:12,441 | 10 | 1 438,50 | |
| 10 | 1 438,50 | |||
| 10 | 1 438,50 | |||
| 18.03.2025 | 15:41:12,140 | 7 | 1 438,50 | |
| 7 | 1 438,50 | |||
| 7 | 1 438,50 | |||
| 18.03.2025 | 15:41:11,232 | 47 | 1 438,00 | |
| 27 | 1 438,00 | |||
| 14 | 1 438,00 | |||
| 47 | 1 438,00 | |||
| 5 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 15:41:05,566 | 59 | 1 437,50 | |
| 59 | 1 437,50 | |||
| 59 | 1 437,50 | |||
| 18.03.2025 | 15:41:03,720 | 107 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 4 | 1 437,50 | |||
| 2 | 1 437,50 | |||
| 6 | 1 437,50 | |||
| 2 | 1 437,50 | |||
| 100 | 1 437,50 | |||
| 91 | 1 437,50 | |||
| 2 | 1 437,50 | |||
| 6 | 1 437,50 | |||
| 18.03.2025 | 15:40:53,873 | 859 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 838 | 1 434,50 | |||
| 773 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 30 | 1 434,50 | |||
| 37 | 1 434,50 | |||
| 7 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 20 | 1 434,50 | |||
| 8 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 15:40:43,927 | 163 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 40 | 1 435,00 | |||
| 3 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 11 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 162 | 1 435,00 | |||
| 100 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 3 | 1 435,00 | |||
| 18.03.2025 | 15:40:00,538 | 6 | 1 435,00 | |
| 6 | 1 435,00 | |||
| 6 | 1 435,00 | |||
| 18.03.2025 | 15:39:59,668 | 25 | 1 434,50 | |
| 25 | 1 434,50 | |||
| 25 | 1 434,50 | |||
| 18.03.2025 | 15:39:56,694 | 4 | 1 434,50 | |
| 4 | 1 434,50 | |||
| 4 | 1 434,50 | |||
| 18.03.2025 | 15:39:55,969 | 3 | 1 434,50 | |
| 3 | 1 434,50 | |||
| 3 | 1 434,50 | |||
| 18.03.2025 | 15:39:54,037 | 2 | 1 434,50 | |
| 2 | 1 434,50 | |||
| 2 | 1 434,50 | |||
| 18.03.2025 | 15:39:49,489 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 18.03.2025 | 15:39:48,340 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 15:39:47,354 | 2 | 1 434,50 | |
| 2 | 1 434,50 | |||
| 2 | 1 434,50 | |||
| 18.03.2025 | 15:39:44,954 | 7 | 1 434,50 | |
| 7 | 1 434,50 | |||
| 7 | 1 434,50 | |||
| 18.03.2025 | 15:39:42,830 | 14 | 1 433,50 | |
| 14 | 1 433,50 | |||
| 14 | 1 433,50 | |||
| 18.03.2025 | 15:39:42,363 | 4 | 1 434,50 | |
| 4 | 1 434,50 | |||
| 4 | 1 434,50 | |||
| 18.03.2025 | 15:39:41,908 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 15:39:41,132 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 15:39:39,367 | 40 | 1 434,50 | |
| 40 | 1 434,50 | |||
| 40 | 1 434,50 | |||
| 18.03.2025 | 15:39:39,215 | 2 | 1 433,50 | |
| 2 | 1 433,50 | |||
| 2 | 1 433,50 | |||
| 18.03.2025 | 15:39:30,460 | 1 | 1 433,00 | |
| 1 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 18.03.2025 | 15:39:29,487 | 2 | 1 432,50 | |
| 2 | 1 432,50 | |||
| 2 | 1 432,50 | |||
| 18.03.2025 | 15:39:27,528 | 3 | 1 433,50 | |
| 3 | 1 433,50 | |||
| 3 | 1 433,50 | |||
| 18.03.2025 | 15:39:27,397 | 52 | 1 434,00 | |
| 52 | 1 434,00 | |||
| 52 | 1 434,00 | |||
| 18.03.2025 | 15:39:27,163 | 6 | 1 433,50 | |
| 6 | 1 433,50 | |||
| 6 | 1 433,50 | |||
| 18.03.2025 | 15:39:25,537 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 18.03.2025 | 15:39:24,314 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 18.03.2025 | 15:39:23,470 | 20 | 1 434,00 | |
| 20 | 1 434,00 | |||
| 20 | 1 434,00 | |||
| 18.03.2025 | 15:39:22,388 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 18.03.2025 | 15:39:21,425 | 7 | 1 434,00 | |
| 7 | 1 434,00 | |||
| 7 | 1 434,00 | |||
| 18.03.2025 | 15:39:18,860 | 1 | 1 432,00 | |
| 1 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 18.03.2025 | 15:39:16,096 | 2 | 1 433,00 | |
| 2 | 1 433,00 | |||
| 2 | 1 433,00 | |||
| 18.03.2025 | 15:39:12,235 | 18 | 1 433,00 | |
| 18 | 1 433,00 | |||
| 10 | 1 433,00 | |||
| 8 | 1 433,00 | |||
| 18.03.2025 | 15:39:12,014 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 18.03.2025 | 15:39:08,879 | 2 | 1 435,00 | |
| 2 | 1 435,00 | |||
| 2 | 1 435,00 | |||
| 18.03.2025 | 15:39:05,769 | 5 | 1 435,00 | |
| 5 | 1 435,00 | |||
| 5 | 1 435,00 | |||
| 18.03.2025 | 15:39:05,374 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 18.03.2025 | 15:39:04,791 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 15:39:03,655 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 18.03.2025 | 15:39:01,436 | 3 | 1 434,50 | |
| 3 | 1 434,50 | |||
| 3 | 1 434,50 | |||
| 18.03.2025 | 15:39:00,918 | 8 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 2 | 1 435,00 | |||
| 8 | 1 435,00 | |||
| 5 | 1 435,00 | |||
| 18.03.2025 | 15:39:00,883 | 10 | 1 435,00 | |
| 10 | 1 435,00 | |||
| 10 | 1 435,00 | |||
| 18.03.2025 | 15:38:57,888 | 15 | 1 434,50 | |
| 15 | 1 434,50 | |||
| 15 | 1 434,50 | |||
| 18.03.2025 | 15:38:57,695 | 2 | 1 434,50 | |
| 2 | 1 434,50 | |||
| 2 | 1 434,50 | |||
| 18.03.2025 | 15:38:57,049 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 18.03.2025 | 15:38:53,577 | 10 | 1 434,00 | |
| 10 | 1 434,00 | |||
| 10 | 1 434,00 | |||
| 18.03.2025 | 15:38:51,980 | 1 | 1 433,00 | |
| 1 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 18.03.2025 | 15:38:48,254 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 18.03.2025 | 15:38:46,690 | 2 | 1 433,00 | |
| 2 | 1 433,00 | |||
| 2 | 1 433,00 | |||
| 18.03.2025 | 15:38:33,949 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 18.03.2025 | 15:38:33,752 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 18.03.2025 | 15:38:31,066 | 14 | 1 433,00 | |
| 14 | 1 433,00 | |||
| 14 | 1 433,00 | |||
| 18.03.2025 | 15:38:27,386 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 18.03.2025 | 15:38:22,779 | 1 | 1 433,00 | |
| 1 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 18.03.2025 | 15:38:21,826 | 8 | 1 433,00 | |
| 1 | 1 433,00 | |||
| 7 | 1 433,00 | |||
| 8 | 1 433,00 | |||
| 18.03.2025 | 15:38:19,526 | 4 | 1 432,50 | |
| 4 | 1 432,50 | |||
| 4 | 1 432,50 | |||
| 18.03.2025 | 15:38:18,839 | 12 | 1 432,00 | |
| 12 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 10 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 18.03.2025 | 15:38:18,340 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 18.03.2025 | 15:38:17,003 | 4 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 3 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 18.03.2025 | 15:38:09,699 | 100 | 1 430,50 | |
| 100 | 1 430,50 | |||
| 100 | 1 430,50 | |||
| 18.03.2025 | 15:38:09,060 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 18.03.2025 | 15:38:04,292 | 29 | 1 430,00 | |
| 29 | 1 430,00 | |||
| 29 | 1 430,00 | |||
| 18.03.2025 | 15:38:01,039 | 3 | 1 429,50 | |
| 3 | 1 429,50 | |||
| 3 | 1 429,50 | |||
| 18.03.2025 | 15:37:59,223 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 15:37:58,920 | 2 | 1 429,50 | |
| 2 | 1 429,50 | |||
| 2 | 1 429,50 | |||
| 18.03.2025 | 15:37:53,487 | 19 | 1 429,50 | |
| 19 | 1 429,50 | |||
| 19 | 1 429,50 | |||
| 18.03.2025 | 15:37:53,292 | 5 | 1 430,00 | |
| 5 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 18.03.2025 | 15:37:52,706 | 17 | 1 430,00 | |
| 17 | 1 430,00 | |||
| 17 | 1 430,00 | |||
| 18.03.2025 | 15:37:51,890 | 5 | 1 430,50 | |
| 5 | 1 430,50 | |||
| 5 | 1 430,50 | |||
| 18.03.2025 | 15:37:47,434 | 4 | 1 430,50 | |
| 4 | 1 430,50 | |||
| 4 | 1 430,50 | |||
| 18.03.2025 | 15:37:46,641 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 18.03.2025 | 15:37:46,166 | 20 | 1 430,50 | |
| 20 | 1 430,50 | |||
| 20 | 1 430,50 | |||
| 18.03.2025 | 15:37:45,840 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 18.03.2025 | 15:37:43,632 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 18.03.2025 | 15:37:42,816 | 4 | 1 431,00 | |
| 4 | 1 431,00 | |||
| 4 | 1 431,00 | |||
| 18.03.2025 | 15:37:41,244 | 5 | 1 431,00 | |
| 5 | 1 431,00 | |||
| 5 | 1 431,00 | |||
| 18.03.2025 | 15:37:40,529 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 18.03.2025 | 15:37:36,577 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 18.03.2025 | 15:37:35,323 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 15:37:35,154 | 16 | 1 430,00 | |
| 16 | 1 430,00 | |||
| 10 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 18.03.2025 | 15:37:28,622 | 81 | 1 431,00 | |
| 22 | 1 431,00 | |||
| 49 | 1 431,00 | |||
| 81 | 1 431,00 | |||
| 10 | 1 431,00 | |||
| 18.03.2025 | 15:37:27,644 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 15:37:26,911 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 15:37:26,029 | 2 | 1 430,00 | |
| 2 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 18.03.2025 | 15:37:25,850 | 60 | 1 430,50 | |
| 60 | 1 430,50 | |||
| 60 | 1 430,50 | |||
| 18.03.2025 | 15:37:24,282 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 15:37:22,696 | 34 | 1 430,00 | |
| 10 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 34 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 8 | 1 430,00 | |||
| 8 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 18.03.2025 | 15:37:16,157 | 1 111 | 1 430,00 | |
| 20 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 200 | 1 430,00 | |||
| 25 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 20 | 1 430,00 | |||
| 684 | 1 430,00 | |||
| 130 | 1 430,00 | |||
| 100 | 1 430,00 | |||
| 10 | 1 430,00 | |||
| 10 | 1 430,00 | |||
| 44 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 8 | 1 430,00 | |||
| 50 | 1 430,00 | |||
| 15 | 1 430,00 | |||
| 10 | 1 430,00 | |||
| 4 | 1 430,00 | |||
| 20 | 1 430,00 | |||
| 10 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 28 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 7 | 1 430,00 | |||
| 14 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 4 | 1 430,00 | |||
| 55 | 1 430,00 | |||
| 6 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 50 | 1 430,00 | |||
| 50 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 8 | 1 430,00 | |||
| 120 | 1 430,00 | |||
| 10 | 1 430,00 | |||
| 20 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 20 | 1 430,00 | |||
| 10 | 1 430,00 | |||
| 4 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 50 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 200 | 1 430,00 | |||
| 91 | 1 430,00 | |||
| 10 | 1 430,00 | |||
| 21 | 1 430,00 | |||
| 13 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 17 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 18.03.2025 | 15:36:34,173 | 100 | 1 429,50 | |
| 100 | 1 429,50 | |||
| 100 | 1 429,50 | |||
| 18.03.2025 | 15:36:32,634 | 4 | 1 428,50 | |
| 4 | 1 428,50 | |||
| 4 | 1 428,50 | |||
| 18.03.2025 | 15:36:27,800 | 1 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 18.03.2025 | 15:36:26,840 | 24 | 1 428,50 | |
| 24 | 1 428,50 | |||
| 24 | 1 428,50 | |||
| 18.03.2025 | 15:36:25,103 | 36 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 36 | 1 428,50 | |||
| 35 | 1 428,50 | |||
| 18.03.2025 | 15:36:23,087 | 2 | 1 429,00 | |
| 2 | 1 429,00 | |||
| 2 | 1 429,00 | |||
| 18.03.2025 | 15:36:22,794 | 103 | 1 429,50 | |
| 62 | 1 429,50 | |||
| 5 | 1 429,50 | |||
| 4 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 12 | 1 429,50 | |||
| 20 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 20 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 2 | 1 429,50 | |||
| 10 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 5 | 1 429,50 | |||
| 54 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 3 | 1 429,50 | |||
| 18.03.2025 | 15:35:02,992 | 288 | 1 429,00 | |
| 8 | 1 429,00 | |||
| 14 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 249 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 250 | 1 429,00 | |||
| 4 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 10 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 37 | 1 429,00 | |||
| 18.03.2025 | 15:34:49,445 | 100 | 1 429,00 | |
| 39 | 1 429,00 | |||
| 25 | 1 429,00 | |||
| 100 | 1 429,00 | |||
| 30 | 1 429,00 | |||
| 6 | 1 429,00 | |||
| 18.03.2025 | 15:34:49,249 | 61 | 1 429,00 | |
| 10 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 14 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 45 | 1 429,00 | |||
| 50 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 18.03.2025 | 15:34:35,832 | 100 | 1 428,50 | |
| 100 | 1 428,50 | |||
| 100 | 1 428,50 | |||
| 18.03.2025 | 15:34:32,933 | 100 | 1 429,00 | |
| 100 | 1 429,00 | |||
| 2 | 1 429,00 | |||
| 98 | 1 429,00 | |||
| 18.03.2025 | 15:34:31,629 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 18.03.2025 | 15:34:31,484 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 18.03.2025 | 15:34:29,022 | 9 | 1 429,00 | |
| 9 | 1 429,00 | |||
| 9 | 1 429,00 | |||
| 18.03.2025 | 15:34:28,188 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 18.03.2025 | 15:34:24,353 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 18.03.2025 | 15:34:23,310 | 100 | 1 428,00 | |
| 100 | 1 428,00 | |||
| 100 | 1 428,00 | |||
| 18.03.2025 | 15:34:22,181 | 7 | 1 428,00 | |
| 7 | 1 428,00 | |||
| 7 | 1 428,00 | |||
| 18.03.2025 | 15:34:21,989 | 3 | 1 428,00 | |
| 3 | 1 428,00 | |||
| 3 | 1 428,00 | |||
| 18.03.2025 | 15:34:21,775 | 4 | 1 428,00 | |
| 4 | 1 428,00 | |||
| 4 | 1 428,00 | |||
| 18.03.2025 | 15:34:21,626 | 3 | 1 428,00 | |
| 3 | 1 428,00 | |||
| 3 | 1 428,00 | |||
| 18.03.2025 | 15:34:21,328 | 4 | 1 429,00 | |
| 4 | 1 429,00 | |||
| 2 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 18.03.2025 | 15:34:11,516 | 100 | 1 429,00 | |
| 100 | 1 429,00 | |||
| 100 | 1 429,00 | |||
| 18.03.2025 | 15:34:09,800 | 11 | 1 428,50 | |
| 11 | 1 428,50 | |||
| 11 | 1 428,50 | |||
| 18.03.2025 | 15:34:09,068 | 1 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 18.03.2025 | 15:34:08,667 | 1 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 18.03.2025 | 15:34:02,528 | 2 | 1 428,50 | |
| 2 | 1 428,50 | |||
| 2 | 1 428,50 | |||
| 18.03.2025 | 15:33:57,112 | 100 | 1 428,50 | |
| 11 | 1 428,50 | |||
| 41 | 1 428,50 | |||
| 100 | 1 428,50 | |||
| 48 | 1 428,50 | |||
| 18.03.2025 | 15:33:56,982 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 18.03.2025 | 15:33:54,669 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 18.03.2025 | 15:33:53,965 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 18.03.2025 | 15:33:53,359 | 2 | 1 428,50 | |
| 2 | 1 428,50 | |||
| 2 | 1 428,50 | |||
| 18.03.2025 | 15:33:49,134 | 100 | 1 428,00 | |
| 100 | 1 428,00 | |||
| 100 | 1 428,00 | |||
| 18.03.2025 | 15:33:46,837 | 10 | 1 428,00 | |
| 10 | 1 428,00 | |||
| 10 | 1 428,00 | |||
| 18.03.2025 | 15:33:43,872 | 2 | 1 427,50 | |
| 2 | 1 427,50 | |||
| 2 | 1 427,50 | |||
| 18.03.2025 | 15:33:42,565 | 3 | 1 428,00 | |
| 3 | 1 428,00 | |||
| 3 | 1 428,00 | |||
| 18.03.2025 | 15:33:36,654 | 15 | 1 427,00 | |
| 15 | 1 427,00 | |||
| 15 | 1 427,00 | |||
| 18.03.2025 | 15:33:35,997 | 10 | 1 428,00 | |
| 10 | 1 428,00 | |||
| 5 | 1 428,00 | |||
| 5 | 1 428,00 | |||
| 18.03.2025 | 15:33:32,619 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 18.03.2025 | 15:33:30,508 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 18.03.2025 | 15:33:25,815 | 35 | 1 427,00 | |
| 10 | 1 427,00 | |||
| 35 | 1 427,00 | |||
| 10 | 1 427,00 | |||
| 15 | 1 427,00 | |||
| 18.03.2025 | 15:33:20,112 | 10 | 1 426,50 | |
| 10 | 1 426,50 | |||
| 10 | 1 426,50 | |||
| 18.03.2025 | 15:33:13,980 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 15:33:12,394 | 21 | 1 424,00 | |
| 21 | 1 424,00 | |||
| 21 | 1 424,00 | |||
| 18.03.2025 | 15:33:11,435 | 100 | 1 424,00 | |
| 2 | 1 424,00 | |||
| 100 | 1 424,00 | |||
| 2 | 1 424,00 | |||
| 96 | 1 424,00 | |||
| 18.03.2025 | 15:33:03,920 | 100 | 1 423,50 | |
| 100 | 1 423,50 | |||
| 100 | 1 423,50 | |||
| 18.03.2025 | 15:33:02,279 | 8 | 1 423,00 | |
| 8 | 1 423,00 | |||
| 8 | 1 423,00 | |||
| 18.03.2025 | 15:32:56,175 | 30 | 1 423,50 | |
| 30 | 1 423,50 | |||
| 30 | 1 423,50 | |||
| 18.03.2025 | 15:32:55,970 | 18 | 1 423,50 | |
| 18 | 1 423,50 | |||
| 18 | 1 423,50 | |||
| 18.03.2025 | 15:32:54,757 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 15:32:54,044 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 15:32:49,946 | 25 | 1 423,00 | |
| 25 | 1 423,00 | |||
| 25 | 1 423,00 | |||
| 18.03.2025 | 15:32:47,716 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 15:32:41,316 | 5 | 1 424,50 | |
| 5 | 1 424,50 | |||
| 5 | 1 424,50 | |||
| 18.03.2025 | 15:32:35,050 | 9 | 1 424,50 | |
| 9 | 1 424,50 | |||
| 9 | 1 424,50 | |||
| 18.03.2025 | 15:32:31,809 | 5 | 1 423,50 | |
| 5 | 1 423,50 | |||
| 5 | 1 423,50 | |||
| 18.03.2025 | 15:32:20,437 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 15:32:19,025 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 15:32:18,195 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 15:32:14,363 | 38 | 1 423,00 | |
| 8 | 1 423,00 | |||
| 30 | 1 423,00 | |||
| 38 | 1 423,00 | |||
| 18.03.2025 | 15:32:14,171 | 23 | 1 423,00 | |
| 23 | 1 423,00 | |||
| 3 | 1 423,00 | |||
| 20 | 1 423,00 | |||
| 18.03.2025 | 15:32:13,983 | 49 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 48 | 1 423,50 | |||
| 30 | 1 423,50 | |||
| 3 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 12 | 1 423,50 | |||
| 3 | 1 423,50 | |||
| 18.03.2025 | 15:32:00,305 | 203 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 12 | 1 425,50 | |||
| 77 | 1 425,50 | |||
| 10 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 5 | 1 425,50 | |||
| 7 | 1 425,50 | |||
| 69 | 1 425,50 | |||
| 4 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 4 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 20 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 7 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 181 | 1 425,50 | |||
| 18.03.2025 | 15:31:02,085 | 4 | 1 427,00 | |
| 4 | 1 427,00 | |||
| 4 | 1 427,00 | |||
| 18.03.2025 | 15:31:01,611 | 21 | 1 427,50 | |
| 21 | 1 427,50 | |||
| 21 | 1 427,50 | |||
| 18.03.2025 | 15:30:56,124 | 2 | 1 427,00 | |
| 2 | 1 427,00 | |||
| 2 | 1 427,00 | |||
| 18.03.2025 | 15:30:55,240 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 15:30:54,656 | 5 | 1 426,50 | |
| 5 | 1 426,50 | |||
| 5 | 1 426,50 | |||
| 18.03.2025 | 15:30:52,530 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 15:30:50,821 | 2 | 1 426,00 | |
| 2 | 1 426,00 | |||
| 2 | 1 426,00 | |||
| 18.03.2025 | 15:30:50,618 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 15:30:48,585 | 10 | 1 426,50 | |
| 10 | 1 426,50 | |||
| 10 | 1 426,50 | |||
| 18.03.2025 | 15:30:48,142 | 2 | 1 427,00 | |
| 2 | 1 427,00 | |||
| 2 | 1 427,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 19:05:29
Letzte Aktualisierung:
18.03.2025 @ 19:05:29