Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1301
1176
62,93
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 15:52:57,500 | 30 | 62,91 | |
| 30 | 62,91 | |||
| 30 | 62,91 | |||
| 26.07.2024 | 15:52:56,302 | 32 | 62,91 | |
| 32 | 62,91 | |||
| 32 | 62,91 | |||
| 26.07.2024 | 15:52:50,112 | 8 | 62,92 | |
| 8 | 62,92 | |||
| 8 | 62,92 | |||
| 26.07.2024 | 15:52:20,801 | 100 | 62,92 | |
| 100 | 62,92 | |||
| 100 | 62,92 | |||
| 26.07.2024 | 15:52:16,512 | 2 | 62,91 | |
| 2 | 62,91 | |||
| 2 | 62,91 | |||
| 26.07.2024 | 15:52:13,688 | 10 | 62,90 | |
| 10 | 62,90 | |||
| 10 | 62,90 | |||
| 26.07.2024 | 15:52:05,523 | 13 | 62,89 | |
| 13 | 62,89 | |||
| 13 | 62,89 | |||
| 26.07.2024 | 15:51:57,209 | 11 | 62,88 | |
| 11 | 62,88 | |||
| 11 | 62,88 | |||
| 26.07.2024 | 15:51:56,832 | 26 | 62,87 | |
| 26 | 62,87 | |||
| 26 | 62,87 | |||
| 26.07.2024 | 15:51:37,811 | 21 | 62,87 | |
| 21 | 62,87 | |||
| 21 | 62,87 | |||
| 26.07.2024 | 15:51:28,764 | 18 | 62,86 | |
| 18 | 62,86 | |||
| 18 | 62,86 | |||
| 26.07.2024 | 15:51:25,456 | 1 | 62,87 | |
| 1 | 62,87 | |||
| 1 | 62,87 | |||
| 26.07.2024 | 15:51:23,414 | 54 | 62,87 | |
| 54 | 62,87 | |||
| 54 | 62,87 | |||
| 26.07.2024 | 15:51:21,384 | 12 | 62,87 | |
| 12 | 62,87 | |||
| 12 | 62,87 | |||
| 26.07.2024 | 15:50:56,557 | 20 | 62,86 | |
| 20 | 62,86 | |||
| 20 | 62,86 | |||
| 26.07.2024 | 15:50:54,485 | 10 | 62,86 | |
| 10 | 62,86 | |||
| 10 | 62,86 | |||
| 26.07.2024 | 15:50:47,914 | 8 | 62,86 | |
| 8 | 62,86 | |||
| 8 | 62,86 | |||
| 26.07.2024 | 15:50:43,223 | 18 | 62,86 | |
| 18 | 62,86 | |||
| 18 | 62,86 | |||
| 26.07.2024 | 15:50:38,123 | 23 | 62,86 | |
| 23 | 62,86 | |||
| 23 | 62,86 | |||
| 26.07.2024 | 15:50:15,003 | 18 | 62,88 | |
| 18 | 62,88 | |||
| 18 | 62,88 | |||
| 26.07.2024 | 15:50:05,817 | 19 | 62,87 | |
| 19 | 62,87 | |||
| 19 | 62,87 | |||
| 26.07.2024 | 15:50:02,399 | 40 | 62,86 | |
| 40 | 62,86 | |||
| 40 | 62,86 | |||
| 26.07.2024 | 15:50:00,408 | 39 | 62,86 | |
| 39 | 62,86 | |||
| 39 | 62,86 | |||
| 26.07.2024 | 15:49:46,332 | 8 | 62,86 | |
| 8 | 62,86 | |||
| 8 | 62,86 | |||
| 26.07.2024 | 15:49:42,548 | 24 | 62,86 | |
| 24 | 62,86 | |||
| 24 | 62,86 | |||
| 26.07.2024 | 15:49:38,189 | 8 | 62,86 | |
| 8 | 62,86 | |||
| 8 | 62,86 | |||
| 26.07.2024 | 15:49:30,254 | 21 | 62,85 | |
| 21 | 62,85 | |||
| 21 | 62,85 | |||
| 26.07.2024 | 15:49:23,147 | 24 | 62,85 | |
| 24 | 62,85 | |||
| 24 | 62,85 | |||
| 26.07.2024 | 15:49:21,385 | 100 | 62,85 | |
| 100 | 62,85 | |||
| 100 | 62,85 | |||
| 26.07.2024 | 15:49:01,835 | 17 | 62,84 | |
| 17 | 62,84 | |||
| 17 | 62,84 | |||
| 26.07.2024 | 15:48:28,718 | 8 | 62,85 | |
| 8 | 62,85 | |||
| 8 | 62,85 | |||
| 26.07.2024 | 15:48:27,819 | 16 | 62,84 | |
| 16 | 62,84 | |||
| 16 | 62,84 | |||
| 26.07.2024 | 15:48:22,794 | 35 | 62,84 | |
| 35 | 62,84 | |||
| 35 | 62,84 | |||
| 26.07.2024 | 15:48:14,419 | 58 | 62,86 | |
| 58 | 62,86 | |||
| 58 | 62,86 | |||
| 26.07.2024 | 15:47:39,314 | 17 | 62,88 | |
| 17 | 62,88 | |||
| 17 | 62,88 | |||
| 26.07.2024 | 15:47:35,723 | 64 | 62,87 | |
| 64 | 62,87 | |||
| 64 | 62,87 | |||
| 26.07.2024 | 15:47:32,123 | 10 | 62,88 | |
| 10 | 62,88 | |||
| 10 | 62,88 | |||
| 26.07.2024 | 15:47:21,534 | 80 | 62,87 | |
| 80 | 62,87 | |||
| 80 | 62,87 | |||
| 26.07.2024 | 15:47:09,904 | 12 | 62,87 | |
| 12 | 62,87 | |||
| 12 | 62,87 | |||
| 26.07.2024 | 15:46:50,195 | 13 | 62,88 | |
| 13 | 62,88 | |||
| 13 | 62,88 | |||
| 26.07.2024 | 15:46:44,240 | 11 | 62,88 | |
| 11 | 62,88 | |||
| 11 | 62,88 | |||
| 26.07.2024 | 15:46:42,096 | 9 | 62,88 | |
| 9 | 62,88 | |||
| 9 | 62,88 | |||
| 26.07.2024 | 15:46:37,101 | 19 | 62,88 | |
| 19 | 62,88 | |||
| 19 | 62,88 | |||
| 26.07.2024 | 15:46:30,574 | 12 | 62,88 | |
| 12 | 62,88 | |||
| 12 | 62,88 | |||
| 26.07.2024 | 15:46:26,826 | 20 | 62,90 | |
| 20 | 62,90 | |||
| 20 | 62,90 | |||
| 26.07.2024 | 15:46:23,158 | 18 | 62,90 | |
| 18 | 62,90 | |||
| 18 | 62,90 | |||
| 26.07.2024 | 15:46:13,485 | 28 | 62,91 | |
| 28 | 62,91 | |||
| 28 | 62,91 | |||
| 26.07.2024 | 15:46:11,146 | 14 | 62,91 | |
| 14 | 62,91 | |||
| 14 | 62,91 | |||
| 26.07.2024 | 15:45:56,891 | 21 | 62,91 | |
| 21 | 62,91 | |||
| 21 | 62,91 | |||
| 26.07.2024 | 15:45:48,148 | 17 | 62,91 | |
| 17 | 62,91 | |||
| 17 | 62,91 | |||
| 26.07.2024 | 15:45:46,051 | 7 | 62,91 | |
| 7 | 62,91 | |||
| 7 | 62,91 | |||
| 26.07.2024 | 15:45:39,750 | 24 | 62,91 | |
| 24 | 62,91 | |||
| 24 | 62,91 | |||
| 26.07.2024 | 15:45:17,857 | 80 | 62,90 | |
| 80 | 62,90 | |||
| 80 | 62,90 | |||
| 26.07.2024 | 15:45:17,368 | 100 | 62,91 | |
| 100 | 62,91 | |||
| 100 | 62,91 | |||
| 26.07.2024 | 15:45:11,480 | 24 | 62,92 | |
| 24 | 62,92 | |||
| 24 | 62,92 | |||
| 26.07.2024 | 15:45:02,593 | 9 | 62,92 | |
| 9 | 62,92 | |||
| 9 | 62,92 | |||
| 26.07.2024 | 15:45:01,532 | 20 | 62,92 | |
| 20 | 62,92 | |||
| 20 | 62,92 | |||
| 26.07.2024 | 15:44:58,264 | 11 | 62,92 | |
| 11 | 62,92 | |||
| 11 | 62,92 | |||
| 26.07.2024 | 15:44:38,227 | 11 | 62,94 | |
| 11 | 62,94 | |||
| 11 | 62,94 | |||
| 26.07.2024 | 15:44:37,434 | 15 | 62,94 | |
| 15 | 62,94 | |||
| 15 | 62,94 | |||
| 26.07.2024 | 15:44:28,395 | 34 | 62,93 | |
| 34 | 62,93 | |||
| 34 | 62,93 | |||
| 26.07.2024 | 15:44:22,745 | 120 | 62,93 | |
| 120 | 62,93 | |||
| 120 | 62,93 | |||
| 26.07.2024 | 15:43:35,466 | 14 | 62,91 | |
| 14 | 62,91 | |||
| 14 | 62,91 | |||
| 26.07.2024 | 15:43:33,384 | 20 | 62,91 | |
| 20 | 62,91 | |||
| 20 | 62,91 | |||
| 26.07.2024 | 15:43:31,984 | 23 | 62,92 | |
| 23 | 62,92 | |||
| 23 | 62,92 | |||
| 26.07.2024 | 15:43:31,838 | 49 | 62,92 | |
| 23 | 62,92 | |||
| 49 | 62,92 | |||
| 26 | 62,92 | |||
| 26.07.2024 | 15:43:31,700 | 23 | 62,92 | |
| 23 | 62,92 | |||
| 23 | 62,92 | |||
| 26.07.2024 | 15:43:24,951 | 96 | 62,91 | |
| 96 | 62,91 | |||
| 96 | 62,91 | |||
| 26.07.2024 | 15:43:17,577 | 22 | 62,92 | |
| 22 | 62,92 | |||
| 22 | 62,92 | |||
| 26.07.2024 | 15:43:17,455 | 22 | 62,92 | |
| 22 | 62,92 | |||
| 22 | 62,92 | |||
| 26.07.2024 | 15:43:17,357 | 22 | 62,92 | |
| 22 | 62,92 | |||
| 22 | 62,92 | |||
| 26.07.2024 | 15:43:06,544 | 127 | 62,89 | |
| 8 | 62,89 | |||
| 106 | 62,89 | |||
| 13 | 62,89 | |||
| 127 | 62,89 | |||
| 26.07.2024 | 15:43:06,398 | 27 | 62,89 | |
| 27 | 62,89 | |||
| 27 | 62,89 | |||
| 26.07.2024 | 15:42:45,662 | 17 | 62,85 | |
| 17 | 62,85 | |||
| 17 | 62,85 | |||
| 26.07.2024 | 15:42:42,664 | 20 | 62,86 | |
| 20 | 62,86 | |||
| 20 | 62,86 | |||
| 26.07.2024 | 15:42:30,264 | 11 | 62,86 | |
| 11 | 62,86 | |||
| 11 | 62,86 | |||
| 26.07.2024 | 15:42:26,665 | 14 | 62,86 | |
| 14 | 62,86 | |||
| 14 | 62,86 | |||
| 26.07.2024 | 15:42:22,020 | 42 | 62,87 | |
| 42 | 62,87 | |||
| 42 | 62,87 | |||
| 26.07.2024 | 15:42:19,178 | 15 | 62,87 | |
| 15 | 62,87 | |||
| 15 | 62,87 | |||
| 26.07.2024 | 15:42:13,059 | 295 | 62,87 | |
| 295 | 62,87 | |||
| 295 | 62,87 | |||
| 26.07.2024 | 15:42:02,762 | 500 | 62,88 | |
| 500 | 62,88 | |||
| 500 | 62,88 | |||
| 26.07.2024 | 15:41:42,166 | 1 | 62,91 | |
| 1 | 62,91 | |||
| 1 | 62,91 | |||
| 26.07.2024 | 15:41:34,780 | 16 | 62,91 | |
| 16 | 62,91 | |||
| 16 | 62,91 | |||
| 26.07.2024 | 15:41:23,474 | 1 | 62,91 | |
| 1 | 62,91 | |||
| 1 | 62,91 | |||
| 26.07.2024 | 15:39:23,766 | 10 | 62,93 | |
| 10 | 62,93 | |||
| 10 | 62,93 | |||
| 26.07.2024 | 15:37:09,756 | 10 | 62,97 | |
| 10 | 62,97 | |||
| 10 | 62,97 | |||
| 26.07.2024 | 15:36:50,311 | 18 | 62,97 | |
| 18 | 62,97 | |||
| 18 | 62,97 | |||
| 26.07.2024 | 15:36:39,347 | 2 | 62,97 | |
| 2 | 62,97 | |||
| 2 | 62,97 | |||
| 26.07.2024 | 15:36:24,780 | 89 | 62,97 | |
| 89 | 62,97 | |||
| 89 | 62,97 | |||
| 26.07.2024 | 15:36:13,912 | 1 | 62,97 | |
| 1 | 62,97 | |||
| 1 | 62,97 | |||
| 26.07.2024 | 15:35:56,839 | 40 | 62,98 | |
| 40 | 62,98 | |||
| 40 | 62,98 | |||
| 26.07.2024 | 15:33:31,932 | 50 | 62,97 | |
| 50 | 62,97 | |||
| 50 | 62,97 | |||
| 26.07.2024 | 15:28:56,747 | 79 | 63,10 | |
| 79 | 63,10 | |||
| 79 | 63,10 | |||
| 26.07.2024 | 15:27:21,541 | 4 | 63,18 | |
| 4 | 63,18 | |||
| 4 | 63,18 | |||
| 26.07.2024 | 15:26:06,227 | 75 | 63,26 | |
| 75 | 63,26 | |||
| 75 | 63,26 | |||
| 26.07.2024 | 15:25:18,465 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 26.07.2024 | 15:24:32,156 | 2 | 63,24 | |
| 2 | 63,24 | |||
| 2 | 63,24 | |||
| 26.07.2024 | 15:23:28,023 | 8 | 63,27 | |
| 8 | 63,27 | |||
| 8 | 63,27 | |||
| 26.07.2024 | 15:23:25,613 | 100 | 63,27 | |
| 100 | 63,27 | |||
| 100 | 63,27 | |||
| 26.07.2024 | 15:21:47,967 | 100 | 63,34 | |
| 100 | 63,34 | |||
| 100 | 63,34 | |||
| 26.07.2024 | 15:21:47,777 | 190 | 63,33 | |
| 190 | 63,33 | |||
| 190 | 63,33 | |||
| 26.07.2024 | 15:21:22,460 | 30 | 63,32 | |
| 30 | 63,32 | |||
| 30 | 63,32 | |||
| 26.07.2024 | 15:20:12,488 | 138 | 63,31 | |
| 138 | 63,31 | |||
| 138 | 63,31 | |||
| 26.07.2024 | 15:20:00,660 | 19 | 63,31 | |
| 19 | 63,31 | |||
| 19 | 63,31 | |||
| 26.07.2024 | 15:19:47,651 | 10 | 63,31 | |
| 10 | 63,31 | |||
| 10 | 63,31 | |||
| 26.07.2024 | 15:19:10,964 | 3 | 63,24 | |
| 3 | 63,24 | |||
| 3 | 63,24 | |||
| 26.07.2024 | 15:18:55,715 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 26.07.2024 | 15:18:37,618 | 15 | 63,20 | |
| 15 | 63,20 | |||
| 15 | 63,20 | |||
| 26.07.2024 | 15:16:44,908 | 2 | 63,24 | |
| 2 | 63,24 | |||
| 2 | 63,24 | |||
| 26.07.2024 | 15:16:16,602 | 42 | 63,27 | |
| 42 | 63,27 | |||
| 42 | 63,27 | |||
| 26.07.2024 | 15:16:03,197 | 32 | 63,28 | |
| 32 | 63,28 | |||
| 32 | 63,28 | |||
| 26.07.2024 | 15:13:22,237 | 400 | 63,24 | |
| 200 | 63,24 | |||
| 200 | 63,24 | |||
| 400 | 63,24 | |||
| 26.07.2024 | 15:13:00,487 | 200 | 63,20 | |
| 200 | 63,20 | |||
| 200 | 63,20 | |||
| 26.07.2024 | 15:12:49,492 | 13 | 63,18 | |
| 13 | 63,18 | |||
| 13 | 63,18 | |||
| 26.07.2024 | 15:12:09,794 | 50 | 63,16 | |
| 50 | 63,16 | |||
| 50 | 63,16 | |||
| 26.07.2024 | 15:11:10,956 | 20 | 63,11 | |
| 20 | 63,11 | |||
| 20 | 63,11 | |||
| 26.07.2024 | 15:10:32,259 | 51 | 63,15 | |
| 51 | 63,15 | |||
| 51 | 63,15 | |||
| 26.07.2024 | 15:09:19,841 | 800 | 63,15 | |
| 800 | 63,15 | |||
| 800 | 63,15 | |||
| 26.07.2024 | 15:08:40,453 | 15 | 63,14 | |
| 15 | 63,14 | |||
| 15 | 63,14 | |||
| 26.07.2024 | 15:08:39,876 | 100 | 63,13 | |
| 100 | 63,13 | |||
| 100 | 63,13 | |||
| 26.07.2024 | 15:08:03,345 | 10 | 63,10 | |
| 10 | 63,10 | |||
| 10 | 63,10 | |||
| 26.07.2024 | 15:07:48,145 | 10 | 63,11 | |
| 10 | 63,11 | |||
| 10 | 63,11 | |||
| 26.07.2024 | 15:07:35,528 | 20 | 63,09 | |
| 20 | 63,09 | |||
| 20 | 63,09 | |||
| 26.07.2024 | 15:07:03,441 | 300 | 63,11 | |
| 300 | 63,11 | |||
| 300 | 63,11 | |||
| 26.07.2024 | 15:06:01,558 | 2 | 63,09 | |
| 2 | 63,09 | |||
| 2 | 63,09 | |||
| 26.07.2024 | 15:04:52,339 | 100 | 63,06 | |
| 100 | 63,06 | |||
| 100 | 63,06 | |||
| 26.07.2024 | 15:03:31,718 | 30 | 63,07 | |
| 30 | 63,07 | |||
| 30 | 63,07 | |||
| 26.07.2024 | 15:03:19,765 | 131 | 63,09 | |
| 48 | 63,09 | |||
| 131 | 63,09 | |||
| 83 | 63,09 | |||
| 26.07.2024 | 15:03:19,630 | 66 | 63,09 | |
| 66 | 63,09 | |||
| 66 | 63,09 | |||
| 26.07.2024 | 15:03:19,521 | 15 | 63,09 | |
| 15 | 63,09 | |||
| 15 | 63,09 | |||
| 26.07.2024 | 15:02:26,997 | 6 | 63,08 | |
| 6 | 63,08 | |||
| 6 | 63,08 | |||
| 26.07.2024 | 15:02:22,770 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 26.07.2024 | 15:02:06,070 | 98 | 63,09 | |
| 98 | 63,09 | |||
| 98 | 63,09 | |||
| 26.07.2024 | 15:02:05,906 | 115 | 63,09 | |
| 33 | 63,09 | |||
| 115 | 63,09 | |||
| 82 | 63,09 | |||
| 26.07.2024 | 15:02:05,807 | 95 | 63,09 | |
| 95 | 63,09 | |||
| 95 | 63,09 | |||
| 26.07.2024 | 15:02:05,712 | 14 | 63,09 | |
| 14 | 63,09 | |||
| 14 | 63,09 | |||
| 26.07.2024 | 15:01:58,459 | 100 | 63,09 | |
| 100 | 63,09 | |||
| 100 | 63,09 | |||
| 26.07.2024 | 15:01:13,812 | 75 | 63,14 | |
| 75 | 63,14 | |||
| 75 | 63,14 | |||
| 26.07.2024 | 15:00:49,982 | 160 | 63,12 | |
| 160 | 63,12 | |||
| 160 | 63,12 | |||
| 26.07.2024 | 15:00:40,767 | 50 | 63,12 | |
| 50 | 63,12 | |||
| 50 | 63,12 | |||
| 26.07.2024 | 15:00:39,326 | 100 | 63,12 | |
| 100 | 63,12 | |||
| 100 | 63,12 | |||
| 26.07.2024 | 15:00:22,047 | 144 | 63,13 | |
| 144 | 63,13 | |||
| 144 | 63,13 | |||
| 26.07.2024 | 14:59:43,062 | 9 | 63,14 | |
| 9 | 63,14 | |||
| 9 | 63,14 | |||
| 26.07.2024 | 14:59:24,600 | 10 | 63,14 | |
| 10 | 63,14 | |||
| 10 | 63,14 | |||
| 26.07.2024 | 14:57:39,471 | 120 | 63,10 | |
| 120 | 63,10 | |||
| 120 | 63,10 | |||
| 26.07.2024 | 14:57:14,914 | 530 | 63,08 | |
| 530 | 63,08 | |||
| 525 | 63,08 | |||
| 5 | 63,08 | |||
| 26.07.2024 | 14:56:02,986 | 700 | 63,08 | |
| 700 | 63,08 | |||
| 700 | 63,08 | |||
| 26.07.2024 | 14:55:45,829 | 100 | 63,06 | |
| 100 | 63,06 | |||
| 100 | 63,06 | |||
| 26.07.2024 | 14:54:04,246 | 50 | 63,08 | |
| 50 | 63,08 | |||
| 50 | 63,08 | |||
| 26.07.2024 | 14:53:12,297 | 100 | 63,11 | |
| 100 | 63,11 | |||
| 100 | 63,11 | |||
| 26.07.2024 | 14:53:11,679 | 302 | 63,11 | |
| 53 | 63,11 | |||
| 132 | 63,11 | |||
| 26 | 63,11 | |||
| 91 | 63,11 | |||
| 302 | 63,11 | |||
| 26.07.2024 | 14:53:11,521 | 55 | 63,11 | |
| 40 | 63,11 | |||
| 55 | 63,11 | |||
| 15 | 63,11 | |||
| 26.07.2024 | 14:53:11,421 | 9 | 63,11 | |
| 9 | 63,11 | |||
| 9 | 63,11 | |||
| 26.07.2024 | 14:52:32,059 | 80 | 63,08 | |
| 80 | 63,08 | |||
| 80 | 63,08 | |||
| 26.07.2024 | 14:52:07,345 | 150 | 63,08 | |
| 150 | 63,08 | |||
| 150 | 63,08 | |||
| 26.07.2024 | 14:50:03,592 | 10 | 63,02 | |
| 10 | 63,02 | |||
| 10 | 63,02 | |||
| 26.07.2024 | 14:47:40,530 | 780 | 63,03 | |
| 780 | 63,03 | |||
| 780 | 63,03 | |||
| 26.07.2024 | 14:45:59,531 | 1 | 62,97 | |
| 1 | 62,97 | |||
| 1 | 62,97 | |||
| 26.07.2024 | 14:45:57,248 | 10 | 62,98 | |
| 10 | 62,98 | |||
| 10 | 62,98 | |||
| 26.07.2024 | 14:42:07,427 | 20 | 62,95 | |
| 20 | 62,95 | |||
| 20 | 62,95 | |||
| 26.07.2024 | 14:41:34,721 | 18 | 62,95 | |
| 18 | 62,95 | |||
| 18 | 62,95 | |||
| 26.07.2024 | 14:40:59,253 | 20 | 62,94 | |
| 20 | 62,94 | |||
| 20 | 62,94 | |||
| 26.07.2024 | 14:40:52,139 | 7 | 62,93 | |
| 7 | 62,93 | |||
| 7 | 62,93 | |||
| 26.07.2024 | 14:40:43,573 | 200 | 62,94 | |
| 200 | 62,94 | |||
| 200 | 62,94 | |||
| 26.07.2024 | 14:40:00,622 | 1 | 62,95 | |
| 1 | 62,95 | |||
| 1 | 62,95 | |||
| 26.07.2024 | 14:38:09,202 | 16 | 62,83 | |
| 16 | 62,83 | |||
| 16 | 62,83 | |||
| 26.07.2024 | 14:37:28,485 | 10 | 62,83 | |
| 10 | 62,83 | |||
| 10 | 62,83 | |||
| 26.07.2024 | 14:37:04,940 | 16 | 62,85 | |
| 16 | 62,85 | |||
| 16 | 62,85 | |||
| 26.07.2024 | 14:37:03,379 | 1 | 62,85 | |
| 1 | 62,85 | |||
| 1 | 62,85 | |||
| 26.07.2024 | 14:36:24,366 | 500 | 62,82 | |
| 500 | 62,82 | |||
| 500 | 62,82 | |||
| 26.07.2024 | 14:35:33,927 | 5 | 62,80 | |
| 5 | 62,80 | |||
| 5 | 62,80 | |||
| 26.07.2024 | 14:35:03,487 | 245 | 62,81 | |
| 245 | 62,81 | |||
| 245 | 62,81 | |||
| 26.07.2024 | 14:33:25,063 | 83 | 62,86 | |
| 83 | 62,86 | |||
| 83 | 62,86 | |||
| 26.07.2024 | 14:32:37,934 | 200 | 62,83 | |
| 200 | 62,83 | |||
| 200 | 62,83 | |||
| 26.07.2024 | 14:32:08,866 | 66 | 62,88 | |
| 66 | 62,88 | |||
| 66 | 62,88 | |||
| 26.07.2024 | 14:31:12,551 | 5 | 62,93 | |
| 5 | 62,93 | |||
| 5 | 62,93 | |||
| 26.07.2024 | 14:30:22,650 | 10 | 62,94 | |
| 10 | 62,94 | |||
| 10 | 62,94 | |||
| 26.07.2024 | 14:30:14,108 | 250 | 62,94 | |
| 250 | 62,94 | |||
| 250 | 62,94 | |||
| 26.07.2024 | 14:29:39,285 | 40 | 62,93 | |
| 40 | 62,93 | |||
| 40 | 62,93 | |||
| 26.07.2024 | 14:29:09,606 | 278 | 62,93 | |
| 278 | 62,93 | |||
| 278 | 62,93 | |||
| 26.07.2024 | 14:28:36,855 | 250 | 62,92 | |
| 250 | 62,92 | |||
| 250 | 62,92 | |||
| 26.07.2024 | 14:28:08,863 | 100 | 62,92 | |
| 100 | 62,92 | |||
| 100 | 62,92 | |||
| 26.07.2024 | 14:28:01,215 | 10 | 62,92 | |
| 10 | 62,92 | |||
| 10 | 62,92 | |||
| 26.07.2024 | 14:26:04,170 | 30 | 62,91 | |
| 30 | 62,91 | |||
| 30 | 62,91 | |||
| 26.07.2024 | 14:25:54,197 | 80 | 62,92 | |
| 80 | 62,92 | |||
| 80 | 62,92 | |||
| 26.07.2024 | 14:25:26,114 | 100 | 62,90 | |
| 100 | 62,90 | |||
| 100 | 62,90 | |||
| 26.07.2024 | 14:25:05,409 | 20 | 62,90 | |
| 20 | 62,90 | |||
| 20 | 62,90 | |||
| 26.07.2024 | 14:25:04,860 | 10 | 62,90 | |
| 10 | 62,90 | |||
| 10 | 62,90 | |||
| 26.07.2024 | 14:24:39,341 | 60 | 62,88 | |
| 60 | 62,88 | |||
| 60 | 62,88 | |||
| 26.07.2024 | 14:23:22,000 | 5 | 62,87 | |
| 5 | 62,87 | |||
| 5 | 62,87 | |||
| 26.07.2024 | 14:23:08,211 | 2 | 62,88 | |
| 2 | 62,88 | |||
| 2 | 62,88 | |||
| 26.07.2024 | 14:22:44,167 | 22 | 62,88 | |
| 22 | 62,88 | |||
| 22 | 62,88 | |||
| 26.07.2024 | 14:21:54,647 | 10 | 62,89 | |
| 10 | 62,89 | |||
| 10 | 62,89 | |||
| 26.07.2024 | 14:19:57,657 | 20 | 62,94 | |
| 20 | 62,94 | |||
| 20 | 62,94 | |||
| 26.07.2024 | 14:19:28,598 | 15 | 62,96 | |
| 15 | 62,96 | |||
| 15 | 62,96 | |||
| 26.07.2024 | 14:17:39,084 | 8 | 62,94 | |
| 8 | 62,94 | |||
| 8 | 62,94 | |||
| 26.07.2024 | 14:17:05,849 | 100 | 62,92 | |
| 100 | 62,92 | |||
| 100 | 62,92 | |||
| 26.07.2024 | 14:16:44,337 | 20 | 62,93 | |
| 20 | 62,93 | |||
| 20 | 62,93 | |||
| 26.07.2024 | 14:16:35,113 | 24 | 62,93 | |
| 24 | 62,93 | |||
| 24 | 62,93 | |||
| 26.07.2024 | 14:15:29,634 | 3 | 62,96 | |
| 3 | 62,96 | |||
| 3 | 62,96 | |||
| 26.07.2024 | 14:15:23,204 | 10 | 62,97 | |
| 10 | 62,97 | |||
| 10 | 62,97 | |||
| 26.07.2024 | 14:15:15,559 | 26 | 62,95 | |
| 26 | 62,95 | |||
| 26 | 62,95 | |||
| 26.07.2024 | 14:14:11,863 | 25 | 62,98 | |
| 25 | 62,98 | |||
| 25 | 62,98 | |||
| 26.07.2024 | 14:10:52,008 | 20 | 62,92 | |
| 20 | 62,92 | |||
| 20 | 62,92 | |||
| 26.07.2024 | 14:10:48,511 | 100 | 62,93 | |
| 100 | 62,93 | |||
| 100 | 62,93 | |||
| 26.07.2024 | 14:10:44,858 | 50 | 62,92 | |
| 50 | 62,92 | |||
| 50 | 62,92 | |||
| 26.07.2024 | 14:09:58,341 | 25 | 62,93 | |
| 25 | 62,93 | |||
| 25 | 62,93 | |||
| 26.07.2024 | 14:09:29,643 | 40 | 62,88 | |
| 40 | 62,88 | |||
| 40 | 62,88 | |||
| 26.07.2024 | 14:09:12,033 | 3 | 62,89 | |
| 3 | 62,89 | |||
| 3 | 62,89 | |||
| 26.07.2024 | 14:08:05,800 | 113 | 62,86 | |
| 113 | 62,86 | |||
| 113 | 62,86 | |||
| 26.07.2024 | 14:07:10,590 | 400 | 62,87 | |
| 400 | 62,87 | |||
| 400 | 62,87 | |||
| 26.07.2024 | 14:06:08,254 | 17 | 62,91 | |
| 17 | 62,91 | |||
| 17 | 62,91 | |||
| 26.07.2024 | 14:05:34,089 | 15 | 62,92 | |
| 15 | 62,92 | |||
| 15 | 62,92 | |||
| 26.07.2024 | 14:03:26,303 | 70 | 62,95 | |
| 70 | 62,95 | |||
| 70 | 62,95 | |||
| 26.07.2024 | 14:03:18,498 | 1 480 | 62,97 | |
| 1 380 | 62,97 | |||
| 100 | 62,97 | |||
| 300 | 62,97 | |||
| 1 180 | 62,97 | |||
| 26.07.2024 | 14:01:26,542 | 700 | 62,96 | |
| 700 | 62,96 | |||
| 700 | 62,96 | |||
| 26.07.2024 | 14:00:33,156 | 400 | 62,98 | |
| 400 | 62,98 | |||
| 400 | 62,98 | |||
| 26.07.2024 | 14:00:20,765 | 20 | 62,98 | |
| 20 | 62,98 | |||
| 20 | 62,98 | |||
| 26.07.2024 | 13:59:56,370 | 600 | 62,95 | |
| 600 | 62,95 | |||
| 600 | 62,95 | |||
| 26.07.2024 | 13:58:45,057 | 10 | 62,93 | |
| 10 | 62,93 | |||
| 10 | 62,93 | |||
| 26.07.2024 | 13:55:43,192 | 320 | 62,95 | |
| 320 | 62,95 | |||
| 320 | 62,95 | |||
| 26.07.2024 | 13:54:12,182 | 15 | 63,00 | |
| 15 | 63,00 | |||
| 15 | 63,00 | |||
| 26.07.2024 | 13:53:25,229 | 270 | 63,00 | |
| 270 | 63,00 | |||
| 270 | 63,00 | |||
| 26.07.2024 | 13:52:36,082 | 100 | 63,01 | |
| 100 | 63,01 | |||
| 100 | 63,01 | |||
| 26.07.2024 | 13:50:10,937 | 70 | 62,98 | |
| 70 | 62,98 | |||
| 70 | 62,98 | |||
| 26.07.2024 | 13:46:37,155 | 63 | 62,99 | |
| 63 | 62,99 | |||
| 63 | 62,99 | |||
| 26.07.2024 | 13:46:13,336 | 250 | 62,98 | |
| 250 | 62,98 | |||
| 250 | 62,98 | |||
| 26.07.2024 | 13:46:08,155 | 10 | 62,99 | |
| 10 | 62,99 | |||
| 10 | 62,99 | |||
| 26.07.2024 | 13:45:06,127 | 8 | 63,00 | |
| 8 | 63,00 | |||
| 8 | 63,00 | |||
| 26.07.2024 | 13:44:47,979 | 40 | 62,98 | |
| 40 | 62,98 | |||
| 40 | 62,98 | |||
| 26.07.2024 | 13:43:22,369 | 50 | 62,98 | |
| 50 | 62,98 | |||
| 50 | 62,98 | |||
| 26.07.2024 | 13:43:08,034 | 100 | 63,00 | |
| 100 | 63,00 | |||
| 23 | 63,00 | |||
| 77 | 63,00 | |||
| 26.07.2024 | 13:42:57,009 | 400 | 63,00 | |
| 400 | 63,00 | |||
| 400 | 63,00 | |||
| 26.07.2024 | 13:41:57,307 | 400 | 63,03 | |
| 400 | 63,03 | |||
| 400 | 63,03 | |||
| 26.07.2024 | 13:41:46,634 | 270 | 63,03 | |
| 270 | 63,03 | |||
| 270 | 63,03 | |||
| 26.07.2024 | 13:40:00,330 | 15 | 63,03 | |
| 15 | 63,03 | |||
| 15 | 63,03 | |||
| 26.07.2024 | 13:38:43,126 | 83 | 63,07 | |
| 83 | 63,07 | |||
| 83 | 63,07 | |||
| 26.07.2024 | 13:38:31,951 | 100 | 63,08 | |
| 100 | 63,08 | |||
| 100 | 63,08 | |||
| 26.07.2024 | 13:38:18,767 | 700 | 63,11 | |
| 700 | 63,11 | |||
| 700 | 63,11 | |||
| 26.07.2024 | 13:38:15,160 | 40 | 63,12 | |
| 40 | 63,12 | |||
| 40 | 63,12 | |||
| 26.07.2024 | 13:38:08,667 | 20 | 63,09 | |
| 20 | 63,09 | |||
| 20 | 63,09 | |||
| 26.07.2024 | 13:37:34,609 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 26.07.2024 | 13:37:28,687 | 310 | 63,07 | |
| 310 | 63,07 | |||
| 310 | 63,07 | |||
| 26.07.2024 | 13:30:53,521 | 15 | 63,11 | |
| 15 | 63,11 | |||
| 15 | 63,11 | |||
| 26.07.2024 | 13:29:12,863 | 1 | 63,17 | |
| 1 | 63,17 | |||
| 1 | 63,17 | |||
| 26.07.2024 | 13:28:42,995 | 320 | 63,18 | |
| 320 | 63,18 | |||
| 320 | 63,18 | |||
| 26.07.2024 | 13:27:49,211 | 400 | 63,18 | |
| 400 | 63,18 | |||
| 400 | 63,18 | |||
| 26.07.2024 | 13:26:53,030 | 200 | 63,14 | |
| 200 | 63,14 | |||
| 200 | 63,14 | |||
| 26.07.2024 | 13:26:30,564 | 27 | 63,13 | |
| 27 | 63,13 | |||
| 27 | 63,13 | |||
| 26.07.2024 | 13:26:10,332 | 3 | 63,13 | |
| 3 | 63,13 | |||
| 3 | 63,13 | |||
| 26.07.2024 | 13:25:00,135 | 3 | 63,15 | |
| 3 | 63,15 | |||
| 3 | 63,15 | |||
| 26.07.2024 | 13:22:33,854 | 50 | 63,16 | |
| 50 | 63,16 | |||
| 50 | 63,16 | |||
| 26.07.2024 | 13:21:48,954 | 2 | 63,18 | |
| 2 | 63,18 | |||
| 2 | 63,18 | |||
| 26.07.2024 | 13:21:02,859 | 13 | 63,24 | |
| 13 | 63,24 | |||
| 13 | 63,24 | |||
| 26.07.2024 | 13:20:52,241 | 100 | 63,23 | |
| 100 | 63,23 | |||
| 100 | 63,23 | |||
| 26.07.2024 | 13:19:37,343 | 25 | 63,26 | |
| 25 | 63,26 | |||
| 25 | 63,26 | |||
| 26.07.2024 | 13:18:58,889 | 57 | 63,30 | |
| 57 | 63,30 | |||
| 57 | 63,30 | |||
| 26.07.2024 | 13:18:26,383 | 100 | 63,30 | |
| 100 | 63,30 | |||
| 100 | 63,30 | |||
| 26.07.2024 | 13:18:17,087 | 80 | 63,30 | |
| 80 | 63,30 | |||
| 80 | 63,30 | |||
| 26.07.2024 | 13:16:59,371 | 15 | 63,27 | |
| 15 | 63,27 | |||
| 15 | 63,27 | |||
| 26.07.2024 | 13:15:59,032 | 49 | 63,25 | |
| 49 | 63,25 | |||
| 49 | 63,25 | |||
| 26.07.2024 | 13:13:06,075 | 240 | 63,30 | |
| 40 | 63,30 | |||
| 200 | 63,30 | |||
| 240 | 63,30 | |||
| 26.07.2024 | 13:12:14,778 | 6 | 63,25 | |
| 6 | 63,25 | |||
| 6 | 63,25 | |||
| 26.07.2024 | 13:11:07,654 | 15 | 63,25 | |
| 15 | 63,25 | |||
| 15 | 63,25 | |||
| 26.07.2024 | 13:09:27,941 | 15 | 63,22 | |
| 15 | 63,22 | |||
| 15 | 63,22 | |||
| 26.07.2024 | 13:09:01,808 | 60 | 63,21 | |
| 60 | 63,21 | |||
| 60 | 63,21 | |||
| 26.07.2024 | 13:08:16,647 | 15 | 63,22 | |
| 15 | 63,22 | |||
| 15 | 63,22 | |||
| 26.07.2024 | 13:07:56,870 | 42 | 63,23 | |
| 42 | 63,23 | |||
| 42 | 63,23 | |||
| 26.07.2024 | 13:07:19,852 | 21 | 63,24 | |
| 21 | 63,24 | |||
| 21 | 63,24 | |||
| 26.07.2024 | 13:05:19,163 | 40 | 63,23 | |
| 40 | 63,23 | |||
| 40 | 63,23 | |||
| 26.07.2024 | 13:02:49,795 | 30 | 63,20 | |
| 30 | 63,20 | |||
| 30 | 63,20 | |||
| 26.07.2024 | 13:02:26,385 | 10 | 63,18 | |
| 10 | 63,18 | |||
| 10 | 63,18 | |||
| 26.07.2024 | 13:01:41,773 | 71 | 63,02 | |
| 71 | 63,02 | |||
| 71 | 63,02 | |||
| 26.07.2024 | 13:00:41,413 | 1 | 63,31 | |
| 1 | 63,31 | |||
| 1 | 63,31 | |||
| 26.07.2024 | 13:00:35,581 | 5 | 63,02 | |
| 5 | 63,02 | |||
| 5 | 63,02 | |||
| 26.07.2024 | 13:00:10,219 | 1 | 63,02 | |
| 1 | 63,02 | |||
| 1 | 63,02 | |||
| 26.07.2024 | 12:58:24,274 | 1 | 63,16 | |
| 1 | 63,16 | |||
| 1 | 63,16 | |||
| 26.07.2024 | 12:56:06,234 | 10 | 63,18 | |
| 10 | 63,18 | |||
| 10 | 63,18 | |||
| 26.07.2024 | 12:55:24,893 | 350 | 63,16 | |
| 350 | 63,16 | |||
| 350 | 63,16 | |||
| 26.07.2024 | 12:55:09,788 | 30 | 63,18 | |
| 30 | 63,18 | |||
| 30 | 63,18 | |||
| 26.07.2024 | 12:54:41,498 | 80 | 63,18 | |
| 80 | 63,18 | |||
| 80 | 63,18 | |||
| 26.07.2024 | 12:52:23,903 | 16 | 63,17 | |
| 16 | 63,17 | |||
| 16 | 63,17 | |||
| 26.07.2024 | 12:52:07,299 | 300 | 63,17 | |
| 300 | 63,17 | |||
| 300 | 63,17 | |||
| 26.07.2024 | 12:50:30,901 | 100 | 63,20 | |
| 100 | 63,20 | |||
| 100 | 63,20 | |||
| 26.07.2024 | 12:48:44,296 | 100 | 63,26 | |
| 100 | 63,26 | |||
| 100 | 63,26 | |||
| 26.07.2024 | 12:47:43,338 | 200 | 63,24 | |
| 200 | 63,24 | |||
| 200 | 63,24 | |||
| 26.07.2024 | 12:46:09,729 | 70 | 63,18 | |
| 70 | 63,18 | |||
| 70 | 63,18 | |||
| 26.07.2024 | 12:45:30,069 | 5 | 63,19 | |
| 5 | 63,19 | |||
| 5 | 63,19 | |||
| 26.07.2024 | 12:44:39,213 | 16 | 63,19 | |
| 16 | 63,19 | |||
| 16 | 63,19 | |||
| 26.07.2024 | 12:44:35,655 | 150 | 63,18 | |
| 150 | 63,18 | |||
| 150 | 63,18 | |||
| 26.07.2024 | 12:44:30,392 | 400 | 63,18 | |
| 400 | 63,18 | |||
| 400 | 63,18 | |||
| 26.07.2024 | 12:41:22,554 | 74 | 63,13 | |
| 74 | 63,13 | |||
| 74 | 63,13 | |||
| 26.07.2024 | 12:40:55,659 | 170 | 63,14 | |
| 170 | 63,14 | |||
| 170 | 63,14 | |||
| 26.07.2024 | 12:39:15,615 | 4 | 63,11 | |
| 4 | 63,11 | |||
| 4 | 63,11 | |||
| 26.07.2024 | 12:37:45,752 | 100 | 63,16 | |
| 100 | 63,16 | |||
| 100 | 63,16 | |||
| 26.07.2024 | 12:34:34,219 | 15 | 63,17 | |
| 15 | 63,17 | |||
| 15 | 63,17 | |||
| 26.07.2024 | 12:34:07,977 | 1 | 63,16 | |
| 1 | 63,16 | |||
| 1 | 63,16 | |||
| 26.07.2024 | 12:32:31,474 | 33 | 63,11 | |
| 33 | 63,11 | |||
| 33 | 63,11 | |||
| 26.07.2024 | 12:30:42,728 | 100 | 63,16 | |
| 100 | 63,16 | |||
| 100 | 63,16 | |||
| 26.07.2024 | 12:30:38,976 | 55 | 63,16 | |
| 55 | 63,16 | |||
| 55 | 63,16 | |||
| 26.07.2024 | 12:30:18,148 | 2 | 63,16 | |
| 2 | 63,16 | |||
| 2 | 63,16 | |||
| 26.07.2024 | 12:28:31,559 | 80 | 63,13 | |
| 80 | 63,13 | |||
| 80 | 63,13 | |||
| 26.07.2024 | 12:28:06,892 | 17 | 63,15 | |
| 17 | 63,15 | |||
| 17 | 63,15 | |||
| 26.07.2024 | 12:27:59,781 | 20 | 63,15 | |
| 20 | 63,15 | |||
| 20 | 63,15 | |||
| 26.07.2024 | 12:25:57,187 | 53 | 63,21 | |
| 53 | 63,21 | |||
| 53 | 63,21 | |||
| 26.07.2024 | 12:25:36,676 | 12 | 63,21 | |
| 12 | 63,21 | |||
| 12 | 63,21 | |||
| 26.07.2024 | 12:25:13,434 | 14 | 63,19 | |
| 14 | 63,19 | |||
| 14 | 63,19 | |||
| 26.07.2024 | 12:24:54,894 | 238 | 63,18 | |
| 238 | 63,18 | |||
| 238 | 63,18 | |||
| 26.07.2024 | 12:24:11,520 | 30 | 63,17 | |
| 30 | 63,17 | |||
| 30 | 63,17 | |||
| 26.07.2024 | 12:23:53,970 | 2 | 63,15 | |
| 2 | 63,15 | |||
| 2 | 63,15 | |||
| 26.07.2024 | 12:23:39,740 | 106 | 63,12 | |
| 106 | 63,12 | |||
| 106 | 63,12 | |||
| 26.07.2024 | 12:22:49,882 | 10 | 63,14 | |
| 10 | 63,14 | |||
| 10 | 63,14 | |||
| 26.07.2024 | 12:22:21,409 | 13 | 63,15 | |
| 13 | 63,15 | |||
| 13 | 63,15 | |||
| 26.07.2024 | 12:22:18,340 | 16 | 63,15 | |
| 16 | 63,15 | |||
| 16 | 63,15 | |||
| 26.07.2024 | 12:21:57,767 | 100 | 63,14 | |
| 100 | 63,14 | |||
| 100 | 63,14 | |||
| 26.07.2024 | 12:20:11,369 | 200 | 63,07 | |
| 200 | 63,07 | |||
| 200 | 63,07 | |||
| 26.07.2024 | 12:20:09,340 | 20 | 63,07 | |
| 20 | 63,07 | |||
| 20 | 63,07 | |||
| 26.07.2024 | 12:17:29,840 | 300 | 63,14 | |
| 300 | 63,14 | |||
| 300 | 63,14 | |||
| 26.07.2024 | 12:16:35,250 | 10 | 63,14 | |
| 10 | 63,14 | |||
| 10 | 63,14 | |||
| 26.07.2024 | 12:16:08,515 | 150 | 63,14 | |
| 150 | 63,14 | |||
| 150 | 63,14 | |||
| 26.07.2024 | 12:15:48,254 | 158 | 63,15 | |
| 158 | 63,15 | |||
| 158 | 63,15 | |||
| 26.07.2024 | 12:14:06,314 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 26.07.2024 | 12:13:09,035 | 20 | 63,06 | |
| 20 | 63,06 | |||
| 20 | 63,06 | |||
| 26.07.2024 | 12:12:14,713 | 50 | 63,10 | |
| 50 | 63,10 | |||
| 50 | 63,10 | |||
| 26.07.2024 | 12:11:19,134 | 400 | 63,10 | |
| 400 | 63,10 | |||
| 400 | 63,10 | |||
| 26.07.2024 | 12:08:05,110 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 26.07.2024 | 12:06:30,919 | 5 | 63,10 | |
| 5 | 63,10 | |||
| 5 | 63,10 | |||
| 26.07.2024 | 12:06:24,622 | 6 | 63,10 | |
| 6 | 63,10 | |||
| 6 | 63,10 | |||
| 26.07.2024 | 12:04:53,042 | 50 | 63,08 | |
| 50 | 63,08 | |||
| 50 | 63,08 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00