LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1300
1996
524,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 14:39:41,122 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 04.04.2025 | 14:38:58,083 | 2 | 526,30 | |
| 2 | 526,30 | |||
| 2 | 526,30 | |||
| 04.04.2025 | 14:38:52,319 | 4 | 526,20 | |
| 4 | 526,20 | |||
| 4 | 526,20 | |||
| 04.04.2025 | 14:38:29,261 | 5 | 526,10 | |
| 5 | 526,10 | |||
| 5 | 526,10 | |||
| 04.04.2025 | 14:38:21,637 | 3 | 526,00 | |
| 3 | 526,00 | |||
| 3 | 526,00 | |||
| 04.04.2025 | 14:38:16,680 | 10 | 526,20 | |
| 10 | 526,20 | |||
| 10 | 526,20 | |||
| 04.04.2025 | 14:38:07,141 | 20 | 526,30 | |
| 20 | 526,30 | |||
| 20 | 526,30 | |||
| 04.04.2025 | 14:38:05,865 | 5 | 526,80 | |
| 5 | 526,80 | |||
| 5 | 526,80 | |||
| 04.04.2025 | 14:37:55,452 | 20 | 526,50 | |
| 20 | 526,50 | |||
| 20 | 526,50 | |||
| 04.04.2025 | 14:37:39,546 | 2 | 527,00 | |
| 2 | 527,00 | |||
| 2 | 527,00 | |||
| 04.04.2025 | 14:37:35,603 | 20 | 527,40 | |
| 20 | 527,40 | |||
| 20 | 527,40 | |||
| 04.04.2025 | 14:37:26,026 | 1 | 527,50 | |
| 1 | 527,50 | |||
| 1 | 527,50 | |||
| 04.04.2025 | 14:37:22,191 | 3 | 527,40 | |
| 3 | 527,40 | |||
| 3 | 527,40 | |||
| 04.04.2025 | 14:36:29,129 | 1 | 528,30 | |
| 1 | 528,30 | |||
| 1 | 528,30 | |||
| 04.04.2025 | 14:36:14,032 | 21 | 528,00 | |
| 21 | 528,00 | |||
| 21 | 528,00 | |||
| 04.04.2025 | 14:35:50,004 | 9 | 528,80 | |
| 9 | 528,80 | |||
| 9 | 528,80 | |||
| 04.04.2025 | 14:35:30,595 | 22 | 528,90 | |
| 22 | 528,90 | |||
| 22 | 528,90 | |||
| 04.04.2025 | 14:35:25,117 | 6 | 529,00 | |
| 6 | 529,00 | |||
| 6 | 529,00 | |||
| 04.04.2025 | 14:35:03,462 | 10 | 529,30 | |
| 10 | 529,30 | |||
| 10 | 529,30 | |||
| 04.04.2025 | 14:35:02,269 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 04.04.2025 | 14:34:54,330 | 2 | 529,00 | |
| 2 | 529,00 | |||
| 2 | 529,00 | |||
| 04.04.2025 | 14:34:51,934 | 4 | 528,80 | |
| 4 | 528,80 | |||
| 4 | 528,80 | |||
| 04.04.2025 | 14:34:42,860 | 2 | 527,80 | |
| 2 | 527,80 | |||
| 2 | 527,80 | |||
| 04.04.2025 | 14:34:28,538 | 8 | 528,00 | |
| 8 | 528,00 | |||
| 8 | 528,00 | |||
| 04.04.2025 | 14:34:18,357 | 41 | 527,90 | |
| 41 | 527,90 | |||
| 41 | 527,90 | |||
| 04.04.2025 | 14:34:11,716 | 3 | 528,10 | |
| 3 | 528,10 | |||
| 3 | 528,10 | |||
| 04.04.2025 | 14:33:56,859 | 11 | 527,10 | |
| 11 | 527,10 | |||
| 11 | 527,10 | |||
| 04.04.2025 | 14:33:53,472 | 5 | 527,70 | |
| 5 | 527,70 | |||
| 5 | 527,70 | |||
| 04.04.2025 | 14:33:43,242 | 60 | 527,20 | |
| 60 | 527,20 | |||
| 60 | 527,20 | |||
| 04.04.2025 | 14:33:31,908 | 4 | 526,20 | |
| 4 | 526,20 | |||
| 4 | 526,20 | |||
| 04.04.2025 | 14:33:26,330 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 04.04.2025 | 14:33:06,847 | 6 | 525,80 | |
| 6 | 525,80 | |||
| 6 | 525,80 | |||
| 04.04.2025 | 14:32:42,164 | 1 | 526,10 | |
| 1 | 526,10 | |||
| 1 | 526,10 | |||
| 04.04.2025 | 14:32:32,613 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 04.04.2025 | 14:32:15,391 | 10 | 526,60 | |
| 10 | 526,60 | |||
| 10 | 526,60 | |||
| 04.04.2025 | 14:32:12,762 | 3 | 526,20 | |
| 3 | 526,20 | |||
| 3 | 526,20 | |||
| 04.04.2025 | 14:32:12,625 | 2 | 525,50 | |
| 2 | 525,50 | |||
| 2 | 525,50 | |||
| 04.04.2025 | 14:32:02,992 | 1 | 525,90 | |
| 1 | 525,90 | |||
| 1 | 525,90 | |||
| 04.04.2025 | 14:31:59,497 | 10 | 525,60 | |
| 10 | 525,60 | |||
| 10 | 525,60 | |||
| 04.04.2025 | 14:31:56,909 | 7 | 525,70 | |
| 7 | 525,70 | |||
| 1 | 525,70 | |||
| 6 | 525,70 | |||
| 04.04.2025 | 14:31:31,776 | 10 | 526,50 | |
| 10 | 526,50 | |||
| 10 | 526,50 | |||
| 04.04.2025 | 14:31:30,979 | 4 | 526,50 | |
| 4 | 526,50 | |||
| 4 | 526,50 | |||
| 04.04.2025 | 14:31:04,222 | 14 | 527,00 | |
| 14 | 527,00 | |||
| 14 | 527,00 | |||
| 04.04.2025 | 14:30:58,736 | 4 | 527,90 | |
| 4 | 527,90 | |||
| 4 | 527,90 | |||
| 04.04.2025 | 14:30:36,346 | 8 | 528,80 | |
| 8 | 528,80 | |||
| 8 | 528,80 | |||
| 04.04.2025 | 14:30:36,228 | 12 | 528,80 | |
| 12 | 528,80 | |||
| 12 | 528,80 | |||
| 04.04.2025 | 14:30:17,180 | 5 | 527,20 | |
| 5 | 527,20 | |||
| 5 | 527,20 | |||
| 04.04.2025 | 14:30:12,642 | 10 | 527,80 | |
| 10 | 527,80 | |||
| 10 | 527,80 | |||
| 04.04.2025 | 14:30:01,671 | 5 | 527,30 | |
| 5 | 527,30 | |||
| 5 | 527,30 | |||
| 04.04.2025 | 14:29:43,910 | 20 | 526,50 | |
| 20 | 526,50 | |||
| 20 | 526,50 | |||
| 04.04.2025 | 14:29:26,119 | 4 | 527,50 | |
| 4 | 527,50 | |||
| 4 | 527,50 | |||
| 04.04.2025 | 14:29:06,271 | 5 | 526,80 | |
| 5 | 526,80 | |||
| 5 | 526,80 | |||
| 04.04.2025 | 14:28:49,097 | 1 | 526,80 | |
| 1 | 526,80 | |||
| 1 | 526,80 | |||
| 04.04.2025 | 14:28:30,838 | 2 | 526,40 | |
| 2 | 526,40 | |||
| 2 | 526,40 | |||
| 04.04.2025 | 14:27:46,219 | 2 | 526,00 | |
| 2 | 526,00 | |||
| 2 | 526,00 | |||
| 04.04.2025 | 14:27:34,761 | 1 | 525,90 | |
| 1 | 525,90 | |||
| 1 | 525,90 | |||
| 04.04.2025 | 14:27:16,399 | 4 | 524,50 | |
| 4 | 524,50 | |||
| 4 | 524,50 | |||
| 04.04.2025 | 14:27:00,407 | 1 | 523,70 | |
| 1 | 523,70 | |||
| 1 | 523,70 | |||
| 04.04.2025 | 14:26:50,026 | 5 | 523,40 | |
| 5 | 523,40 | |||
| 5 | 523,40 | |||
| 04.04.2025 | 14:26:23,523 | 13 | 523,10 | |
| 13 | 523,10 | |||
| 13 | 523,10 | |||
| 04.04.2025 | 14:26:21,071 | 1 | 523,50 | |
| 1 | 523,50 | |||
| 1 | 523,50 | |||
| 04.04.2025 | 14:25:29,418 | 5 | 522,00 | |
| 5 | 522,00 | |||
| 5 | 522,00 | |||
| 04.04.2025 | 14:25:22,178 | 2 | 522,00 | |
| 2 | 522,00 | |||
| 2 | 522,00 | |||
| 04.04.2025 | 14:25:08,739 | 25 | 521,60 | |
| 25 | 521,60 | |||
| 21 | 521,60 | |||
| 4 | 521,60 | |||
| 04.04.2025 | 14:25:05,577 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 04.04.2025 | 14:25:03,543 | 3 | 522,60 | |
| 3 | 522,60 | |||
| 3 | 522,60 | |||
| 04.04.2025 | 14:25:02,908 | 7 | 522,10 | |
| 7 | 522,10 | |||
| 7 | 522,10 | |||
| 04.04.2025 | 14:25:02,385 | 5 | 522,50 | |
| 5 | 522,50 | |||
| 5 | 522,50 | |||
| 04.04.2025 | 14:24:46,474 | 5 | 523,00 | |
| 5 | 523,00 | |||
| 5 | 523,00 | |||
| 04.04.2025 | 14:24:42,407 | 5 | 523,10 | |
| 5 | 523,10 | |||
| 5 | 523,10 | |||
| 04.04.2025 | 14:24:36,391 | 17 | 523,30 | |
| 17 | 523,30 | |||
| 17 | 523,30 | |||
| 04.04.2025 | 14:24:13,756 | 10 | 524,00 | |
| 10 | 524,00 | |||
| 10 | 524,00 | |||
| 04.04.2025 | 14:24:08,172 | 1 | 524,10 | |
| 1 | 524,10 | |||
| 1 | 524,10 | |||
| 04.04.2025 | 14:24:02,072 | 1 | 524,30 | |
| 1 | 524,30 | |||
| 1 | 524,30 | |||
| 04.04.2025 | 14:23:58,436 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 04.04.2025 | 14:23:53,116 | 20 | 524,10 | |
| 20 | 524,10 | |||
| 20 | 524,10 | |||
| 04.04.2025 | 14:23:02,889 | 1 | 523,40 | |
| 1 | 523,40 | |||
| 1 | 523,40 | |||
| 04.04.2025 | 14:22:45,397 | 2 | 524,00 | |
| 2 | 524,00 | |||
| 2 | 524,00 | |||
| 04.04.2025 | 14:22:13,459 | 80 | 524,00 | |
| 80 | 524,00 | |||
| 1 | 524,00 | |||
| 50 | 524,00 | |||
| 15 | 524,00 | |||
| 10 | 524,00 | |||
| 2 | 524,00 | |||
| 2 | 524,00 | |||
| 04.04.2025 | 14:22:13,395 | 4 | 524,20 | |
| 4 | 524,20 | |||
| 4 | 524,20 | |||
| 04.04.2025 | 14:22:13,333 | 2 | 524,20 | |
| 2 | 524,20 | |||
| 2 | 524,20 | |||
| 04.04.2025 | 14:22:09,646 | 3 | 524,30 | |
| 3 | 524,30 | |||
| 3 | 524,30 | |||
| 04.04.2025 | 14:21:51,903 | 22 | 524,40 | |
| 15 | 524,40 | |||
| 19 | 524,40 | |||
| 7 | 524,40 | |||
| 3 | 524,40 | |||
| 04.04.2025 | 14:21:49,473 | 55 | 525,00 | |
| 6 | 525,00 | |||
| 2 | 525,00 | |||
| 5 | 525,00 | |||
| 5 | 525,00 | |||
| 20 | 525,00 | |||
| 4 | 525,00 | |||
| 10 | 525,00 | |||
| 2 | 525,00 | |||
| 55 | 525,00 | |||
| 1 | 525,00 | |||
| 04.04.2025 | 14:21:49,397 | 3 | 525,10 | |
| 3 | 525,10 | |||
| 3 | 525,10 | |||
| 04.04.2025 | 14:21:42,653 | 5 | 525,10 | |
| 4 | 525,10 | |||
| 5 | 525,10 | |||
| 1 | 525,10 | |||
| 04.04.2025 | 14:21:42,568 | 1 | 525,10 | |
| 1 | 525,10 | |||
| 1 | 525,10 | |||
| 04.04.2025 | 14:21:42,479 | 1 | 525,30 | |
| 1 | 525,30 | |||
| 1 | 525,30 | |||
| 04.04.2025 | 14:21:39,996 | 20 | 525,40 | |
| 20 | 525,40 | |||
| 20 | 525,40 | |||
| 04.04.2025 | 14:21:33,505 | 4 | 525,50 | |
| 4 | 525,50 | |||
| 4 | 525,50 | |||
| 04.04.2025 | 14:21:17,191 | 2 | 526,00 | |
| 2 | 526,00 | |||
| 2 | 526,00 | |||
| 04.04.2025 | 14:21:09,846 | 65 | 526,10 | |
| 65 | 526,10 | |||
| 65 | 526,10 | |||
| 04.04.2025 | 14:21:09,344 | 1 | 526,10 | |
| 1 | 526,10 | |||
| 1 | 526,10 | |||
| 04.04.2025 | 14:20:57,766 | 30 | 526,40 | |
| 30 | 526,40 | |||
| 30 | 526,40 | |||
| 04.04.2025 | 14:20:49,451 | 2 | 526,30 | |
| 2 | 526,30 | |||
| 2 | 526,30 | |||
| 04.04.2025 | 14:20:31,287 | 2 | 526,50 | |
| 2 | 526,50 | |||
| 2 | 526,50 | |||
| 04.04.2025 | 14:19:44,552 | 1 | 528,00 | |
| 1 | 528,00 | |||
| 1 | 528,00 | |||
| 04.04.2025 | 14:19:24,109 | 12 | 528,60 | |
| 12 | 528,60 | |||
| 12 | 528,60 | |||
| 04.04.2025 | 14:19:21,283 | 36 | 528,90 | |
| 36 | 528,90 | |||
| 36 | 528,90 | |||
| 04.04.2025 | 14:18:17,893 | 3 | 528,60 | |
| 3 | 528,60 | |||
| 3 | 528,60 | |||
| 04.04.2025 | 14:17:50,136 | 2 | 528,40 | |
| 2 | 528,40 | |||
| 2 | 528,40 | |||
| 04.04.2025 | 14:17:43,561 | 2 | 528,40 | |
| 2 | 528,40 | |||
| 2 | 528,40 | |||
| 04.04.2025 | 14:17:36,044 | 1 | 528,80 | |
| 1 | 528,80 | |||
| 1 | 528,80 | |||
| 04.04.2025 | 14:17:33,980 | 1 | 528,60 | |
| 1 | 528,60 | |||
| 1 | 528,60 | |||
| 04.04.2025 | 14:17:26,692 | 1 | 528,90 | |
| 1 | 528,90 | |||
| 1 | 528,90 | |||
| 04.04.2025 | 14:16:01,138 | 5 | 528,00 | |
| 5 | 528,00 | |||
| 5 | 528,00 | |||
| 04.04.2025 | 14:15:44,209 | 5 | 527,80 | |
| 5 | 527,80 | |||
| 5 | 527,80 | |||
| 04.04.2025 | 14:15:41,240 | 2 | 528,40 | |
| 2 | 528,40 | |||
| 2 | 528,40 | |||
| 04.04.2025 | 14:15:33,815 | 12 | 528,30 | |
| 12 | 528,30 | |||
| 12 | 528,30 | |||
| 04.04.2025 | 14:15:32,398 | 3 | 528,10 | |
| 3 | 528,10 | |||
| 3 | 528,10 | |||
| 04.04.2025 | 14:14:27,512 | 40 | 526,90 | |
| 40 | 526,90 | |||
| 40 | 526,90 | |||
| 04.04.2025 | 14:14:23,287 | 13 | 527,00 | |
| 13 | 527,00 | |||
| 13 | 527,00 | |||
| 04.04.2025 | 14:13:42,464 | 12 | 526,20 | |
| 12 | 526,20 | |||
| 12 | 526,20 | |||
| 04.04.2025 | 14:13:00,856 | 1 | 526,90 | |
| 1 | 526,90 | |||
| 1 | 526,90 | |||
| 04.04.2025 | 14:12:27,304 | 19 | 526,80 | |
| 19 | 526,80 | |||
| 19 | 526,80 | |||
| 04.04.2025 | 14:12:24,233 | 25 | 526,70 | |
| 25 | 526,70 | |||
| 25 | 526,70 | |||
| 04.04.2025 | 14:11:54,492 | 16 | 526,80 | |
| 16 | 526,80 | |||
| 16 | 526,80 | |||
| 04.04.2025 | 14:11:52,786 | 3 | 526,80 | |
| 3 | 526,80 | |||
| 3 | 526,80 | |||
| 04.04.2025 | 14:11:49,063 | 1 | 526,90 | |
| 1 | 526,90 | |||
| 1 | 526,90 | |||
| 04.04.2025 | 14:11:47,386 | 36 | 526,50 | |
| 36 | 526,50 | |||
| 36 | 526,50 | |||
| 04.04.2025 | 14:11:43,534 | 1 | 526,70 | |
| 1 | 526,70 | |||
| 1 | 526,70 | |||
| 04.04.2025 | 14:11:35,617 | 3 | 526,30 | |
| 3 | 526,30 | |||
| 3 | 526,30 | |||
| 04.04.2025 | 14:11:20,594 | 9 | 526,50 | |
| 4 | 526,50 | |||
| 9 | 526,50 | |||
| 5 | 526,50 | |||
| 04.04.2025 | 14:11:18,654 | 10 | 526,60 | |
| 10 | 526,60 | |||
| 10 | 526,60 | |||
| 04.04.2025 | 14:11:16,954 | 1 | 527,10 | |
| 1 | 527,10 | |||
| 1 | 527,10 | |||
| 04.04.2025 | 14:11:02,066 | 10 | 528,00 | |
| 10 | 528,00 | |||
| 10 | 528,00 | |||
| 04.04.2025 | 14:10:32,646 | 10 | 527,60 | |
| 10 | 527,60 | |||
| 10 | 527,60 | |||
| 04.04.2025 | 14:10:22,449 | 2 | 527,90 | |
| 2 | 527,90 | |||
| 2 | 527,90 | |||
| 04.04.2025 | 14:10:18,931 | 25 | 527,40 | |
| 25 | 527,40 | |||
| 25 | 527,40 | |||
| 04.04.2025 | 14:10:12,668 | 5 | 527,70 | |
| 5 | 527,70 | |||
| 5 | 527,70 | |||
| 04.04.2025 | 14:09:53,869 | 20 | 527,60 | |
| 20 | 527,60 | |||
| 20 | 527,60 | |||
| 04.04.2025 | 14:09:43,815 | 3 | 527,80 | |
| 3 | 527,80 | |||
| 3 | 527,80 | |||
| 04.04.2025 | 14:09:37,859 | 5 | 528,00 | |
| 5 | 528,00 | |||
| 5 | 528,00 | |||
| 04.04.2025 | 14:08:47,419 | 1 | 527,80 | |
| 1 | 527,80 | |||
| 1 | 527,80 | |||
| 04.04.2025 | 14:08:39,730 | 2 | 527,80 | |
| 2 | 527,80 | |||
| 2 | 527,80 | |||
| 04.04.2025 | 14:08:39,559 | 1 | 527,90 | |
| 1 | 527,90 | |||
| 1 | 527,90 | |||
| 04.04.2025 | 14:08:23,347 | 14 | 527,50 | |
| 14 | 527,50 | |||
| 14 | 527,50 | |||
| 04.04.2025 | 14:08:08,045 | 11 | 527,50 | |
| 11 | 527,50 | |||
| 11 | 527,50 | |||
| 04.04.2025 | 14:08:05,784 | 7 | 527,90 | |
| 7 | 527,90 | |||
| 7 | 527,90 | |||
| 04.04.2025 | 14:08:04,722 | 2 | 528,30 | |
| 2 | 528,30 | |||
| 2 | 528,30 | |||
| 04.04.2025 | 14:08:03,990 | 15 | 527,90 | |
| 15 | 527,90 | |||
| 15 | 527,90 | |||
| 04.04.2025 | 14:07:15,573 | 1 | 527,80 | |
| 1 | 527,80 | |||
| 1 | 527,80 | |||
| 04.04.2025 | 14:06:25,369 | 1 | 528,40 | |
| 1 | 528,40 | |||
| 1 | 528,40 | |||
| 04.04.2025 | 14:06:05,904 | 10 | 527,70 | |
| 10 | 527,70 | |||
| 10 | 527,70 | |||
| 04.04.2025 | 14:06:02,502 | 4 | 528,40 | |
| 4 | 528,40 | |||
| 4 | 528,40 | |||
| 04.04.2025 | 14:05:42,664 | 3 | 528,40 | |
| 3 | 528,40 | |||
| 3 | 528,40 | |||
| 04.04.2025 | 14:05:41,104 | 5 | 529,20 | |
| 5 | 529,20 | |||
| 5 | 529,20 | |||
| 04.04.2025 | 14:05:34,504 | 2 | 528,90 | |
| 2 | 528,90 | |||
| 2 | 528,90 | |||
| 04.04.2025 | 14:05:16,266 | 1 | 528,50 | |
| 1 | 528,50 | |||
| 1 | 528,50 | |||
| 04.04.2025 | 14:04:51,088 | 1 | 528,00 | |
| 1 | 528,00 | |||
| 1 | 528,00 | |||
| 04.04.2025 | 14:03:36,582 | 1 | 528,50 | |
| 1 | 528,50 | |||
| 1 | 528,50 | |||
| 04.04.2025 | 14:01:45,262 | 7 | 531,40 | |
| 7 | 531,40 | |||
| 7 | 531,40 | |||
| 04.04.2025 | 14:00:34,421 | 5 | 530,70 | |
| 5 | 530,70 | |||
| 5 | 530,70 | |||
| 04.04.2025 | 14:00:30,659 | 1 | 531,40 | |
| 1 | 531,40 | |||
| 1 | 531,40 | |||
| 04.04.2025 | 14:00:29,825 | 1 | 531,40 | |
| 1 | 531,40 | |||
| 1 | 531,40 | |||
| 04.04.2025 | 14:00:19,538 | 13 | 531,10 | |
| 13 | 531,10 | |||
| 13 | 531,10 | |||
| 04.04.2025 | 14:00:17,969 | 3 | 531,60 | |
| 3 | 531,60 | |||
| 3 | 531,60 | |||
| 04.04.2025 | 13:59:47,773 | 1 | 532,50 | |
| 1 | 532,50 | |||
| 1 | 532,50 | |||
| 04.04.2025 | 13:59:44,162 | 2 | 532,50 | |
| 2 | 532,50 | |||
| 2 | 532,50 | |||
| 04.04.2025 | 13:59:37,861 | 20 | 532,70 | |
| 20 | 532,70 | |||
| 4 | 532,70 | |||
| 16 | 532,70 | |||
| 04.04.2025 | 13:58:50,685 | 100 | 531,90 | |
| 100 | 531,90 | |||
| 100 | 531,90 | |||
| 04.04.2025 | 13:58:41,504 | 1 | 532,20 | |
| 1 | 532,20 | |||
| 1 | 532,20 | |||
| 04.04.2025 | 13:58:26,647 | 3 | 531,90 | |
| 3 | 531,90 | |||
| 3 | 531,90 | |||
| 04.04.2025 | 13:58:02,287 | 2 | 532,00 | |
| 2 | 532,00 | |||
| 2 | 532,00 | |||
| 04.04.2025 | 13:57:29,186 | 2 | 531,70 | |
| 2 | 531,70 | |||
| 2 | 531,70 | |||
| 04.04.2025 | 13:57:20,064 | 2 | 531,20 | |
| 2 | 531,20 | |||
| 2 | 531,20 | |||
| 04.04.2025 | 13:57:14,444 | 1 | 530,30 | |
| 1 | 530,30 | |||
| 1 | 530,30 | |||
| 04.04.2025 | 13:57:00,345 | 2 | 531,30 | |
| 2 | 531,30 | |||
| 2 | 531,30 | |||
| 04.04.2025 | 13:56:48,765 | 30 | 531,30 | |
| 30 | 531,30 | |||
| 30 | 531,30 | |||
| 04.04.2025 | 13:56:27,774 | 3 | 531,20 | |
| 3 | 531,20 | |||
| 3 | 531,20 | |||
| 04.04.2025 | 13:55:41,969 | 3 | 530,00 | |
| 3 | 530,00 | |||
| 3 | 530,00 | |||
| 04.04.2025 | 13:55:31,575 | 10 | 529,30 | |
| 10 | 529,30 | |||
| 10 | 529,30 | |||
| 04.04.2025 | 13:55:08,629 | 4 | 529,20 | |
| 4 | 529,20 | |||
| 4 | 529,20 | |||
| 04.04.2025 | 13:53:41,086 | 6 | 528,40 | |
| 6 | 528,40 | |||
| 6 | 528,40 | |||
| 04.04.2025 | 13:53:32,295 | 2 | 529,10 | |
| 2 | 529,10 | |||
| 2 | 529,10 | |||
| 04.04.2025 | 13:53:32,261 | 2 | 529,10 | |
| 2 | 529,10 | |||
| 2 | 529,10 | |||
| 04.04.2025 | 13:52:55,879 | 2 | 530,10 | |
| 2 | 530,10 | |||
| 2 | 530,10 | |||
| 04.04.2025 | 13:52:54,189 | 6 | 529,50 | |
| 6 | 529,50 | |||
| 6 | 529,50 | |||
| 04.04.2025 | 13:52:54,068 | 2 | 530,20 | |
| 2 | 530,20 | |||
| 2 | 530,20 | |||
| 04.04.2025 | 13:52:46,405 | 7 | 530,00 | |
| 7 | 530,00 | |||
| 7 | 530,00 | |||
| 04.04.2025 | 13:52:25,385 | 2 | 529,20 | |
| 2 | 529,20 | |||
| 2 | 529,20 | |||
| 04.04.2025 | 13:52:01,609 | 86 | 529,20 | |
| 86 | 529,20 | |||
| 86 | 529,20 | |||
| 04.04.2025 | 13:51:49,496 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 04.04.2025 | 13:51:26,250 | 5 | 528,40 | |
| 5 | 528,40 | |||
| 5 | 528,40 | |||
| 04.04.2025 | 13:51:07,212 | 3 | 528,20 | |
| 3 | 528,20 | |||
| 3 | 528,20 | |||
| 04.04.2025 | 13:50:34,517 | 3 | 529,50 | |
| 3 | 529,50 | |||
| 3 | 529,50 | |||
| 04.04.2025 | 13:50:14,462 | 2 | 529,10 | |
| 2 | 529,10 | |||
| 2 | 529,10 | |||
| 04.04.2025 | 13:50:14,373 | 3 | 529,00 | |
| 3 | 529,00 | |||
| 3 | 529,00 | |||
| 04.04.2025 | 13:50:11,847 | 3 | 528,50 | |
| 3 | 528,50 | |||
| 3 | 528,50 | |||
| 04.04.2025 | 13:49:56,241 | 1 | 528,80 | |
| 1 | 528,80 | |||
| 1 | 528,80 | |||
| 04.04.2025 | 13:49:23,017 | 6 | 528,80 | |
| 6 | 528,80 | |||
| 6 | 528,80 | |||
| 04.04.2025 | 13:49:03,627 | 3 | 528,80 | |
| 3 | 528,80 | |||
| 3 | 528,80 | |||
| 04.04.2025 | 13:48:41,073 | 1 | 528,70 | |
| 1 | 528,70 | |||
| 1 | 528,70 | |||
| 04.04.2025 | 13:48:14,177 | 1 | 527,80 | |
| 1 | 527,80 | |||
| 1 | 527,80 | |||
| 04.04.2025 | 13:48:03,729 | 3 | 527,90 | |
| 3 | 527,90 | |||
| 3 | 527,90 | |||
| 04.04.2025 | 13:47:59,491 | 1 | 527,80 | |
| 1 | 527,80 | |||
| 1 | 527,80 | |||
| 04.04.2025 | 13:47:54,247 | 10 | 526,90 | |
| 10 | 526,90 | |||
| 10 | 526,90 | |||
| 04.04.2025 | 13:47:38,979 | 4 | 527,40 | |
| 4 | 527,40 | |||
| 4 | 527,40 | |||
| 04.04.2025 | 13:47:24,969 | 3 | 527,80 | |
| 3 | 527,80 | |||
| 3 | 527,80 | |||
| 04.04.2025 | 13:47:04,082 | 5 | 527,00 | |
| 5 | 527,00 | |||
| 5 | 527,00 | |||
| 04.04.2025 | 13:46:51,829 | 1 | 526,60 | |
| 1 | 526,60 | |||
| 1 | 526,60 | |||
| 04.04.2025 | 13:46:48,641 | 1 | 527,40 | |
| 1 | 527,40 | |||
| 1 | 527,40 | |||
| 04.04.2025 | 13:46:42,004 | 1 | 527,60 | |
| 1 | 527,60 | |||
| 1 | 527,60 | |||
| 04.04.2025 | 13:46:18,444 | 1 | 527,00 | |
| 1 | 527,00 | |||
| 1 | 527,00 | |||
| 04.04.2025 | 13:46:02,541 | 2 | 526,60 | |
| 2 | 526,60 | |||
| 2 | 526,60 | |||
| 04.04.2025 | 13:45:42,055 | 19 | 526,80 | |
| 19 | 526,80 | |||
| 19 | 526,80 | |||
| 04.04.2025 | 13:45:05,008 | 3 | 527,50 | |
| 3 | 527,50 | |||
| 3 | 527,50 | |||
| 04.04.2025 | 13:44:44,343 | 5 | 526,60 | |
| 5 | 526,60 | |||
| 5 | 526,60 | |||
| 04.04.2025 | 13:44:41,990 | 6 | 526,60 | |
| 6 | 526,60 | |||
| 6 | 526,60 | |||
| 04.04.2025 | 13:44:30,311 | 1 | 527,50 | |
| 1 | 527,50 | |||
| 1 | 527,50 | |||
| 04.04.2025 | 13:44:24,886 | 1 | 527,80 | |
| 1 | 527,80 | |||
| 1 | 527,80 | |||
| 04.04.2025 | 13:44:23,156 | 1 | 527,90 | |
| 1 | 527,90 | |||
| 1 | 527,90 | |||
| 04.04.2025 | 13:44:15,615 | 1 | 528,20 | |
| 1 | 528,20 | |||
| 1 | 528,20 | |||
| 04.04.2025 | 13:44:09,774 | 1 | 528,30 | |
| 1 | 528,30 | |||
| 1 | 528,30 | |||
| 04.04.2025 | 13:44:00,923 | 1 | 528,40 | |
| 1 | 528,40 | |||
| 1 | 528,40 | |||
| 04.04.2025 | 13:43:32,791 | 20 | 528,70 | |
| 20 | 528,70 | |||
| 20 | 528,70 | |||
| 04.04.2025 | 13:42:33,728 | 32 | 528,30 | |
| 32 | 528,30 | |||
| 32 | 528,30 | |||
| 04.04.2025 | 13:42:27,816 | 1 | 528,90 | |
| 1 | 528,90 | |||
| 1 | 528,90 | |||
| 04.04.2025 | 13:42:06,327 | 1 | 528,40 | |
| 1 | 528,40 | |||
| 1 | 528,40 | |||
| 04.04.2025 | 13:42:01,336 | 15 | 527,60 | |
| 15 | 527,60 | |||
| 15 | 527,60 | |||
| 04.04.2025 | 13:41:42,817 | 3 | 528,50 | |
| 3 | 528,50 | |||
| 3 | 528,50 | |||
| 04.04.2025 | 13:41:12,706 | 2 | 528,80 | |
| 2 | 528,80 | |||
| 2 | 528,80 | |||
| 04.04.2025 | 13:41:12,666 | 2 | 528,80 | |
| 2 | 528,80 | |||
| 2 | 528,80 | |||
| 04.04.2025 | 13:41:12,536 | 6 | 528,80 | |
| 6 | 528,80 | |||
| 6 | 528,80 | |||
| 04.04.2025 | 13:41:12,005 | 1 | 528,80 | |
| 1 | 528,80 | |||
| 1 | 528,80 | |||
| 04.04.2025 | 13:41:07,976 | 10 | 528,20 | |
| 10 | 528,20 | |||
| 10 | 528,20 | |||
| 04.04.2025 | 13:41:03,144 | 25 | 528,70 | |
| 25 | 528,70 | |||
| 25 | 528,70 | |||
| 04.04.2025 | 13:40:53,602 | 2 | 528,70 | |
| 2 | 528,70 | |||
| 2 | 528,70 | |||
| 04.04.2025 | 13:40:36,474 | 2 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 04.04.2025 | 13:40:36,307 | 10 | 528,90 | |
| 10 | 528,90 | |||
| 10 | 528,90 | |||
| 04.04.2025 | 13:40:30,626 | 16 | 529,10 | |
| 16 | 529,10 | |||
| 2 | 529,10 | |||
| 2 | 529,10 | |||
| 2 | 529,10 | |||
| 7 | 529,10 | |||
| 3 | 529,10 | |||
| 04.04.2025 | 13:40:30,441 | 2 | 529,10 | |
| 2 | 529,10 | |||
| 2 | 529,10 | |||
| 04.04.2025 | 13:40:27,618 | 1 | 529,10 | |
| 1 | 529,10 | |||
| 1 | 529,10 | |||
| 04.04.2025 | 13:40:02,482 | 2 | 529,30 | |
| 2 | 529,30 | |||
| 2 | 529,30 | |||
| 04.04.2025 | 13:40:02,358 | 4 | 529,30 | |
| 4 | 529,30 | |||
| 4 | 529,30 | |||
| 04.04.2025 | 13:39:55,998 | 8 | 529,10 | |
| 8 | 529,10 | |||
| 8 | 529,10 | |||
| 04.04.2025 | 13:39:47,316 | 2 | 529,50 | |
| 2 | 529,50 | |||
| 2 | 529,50 | |||
| 04.04.2025 | 13:39:36,057 | 50 | 529,50 | |
| 50 | 529,50 | |||
| 50 | 529,50 | |||
| 04.04.2025 | 13:38:36,244 | 4 | 529,40 | |
| 4 | 529,40 | |||
| 4 | 529,40 | |||
| 04.04.2025 | 13:38:22,831 | 2 | 529,30 | |
| 2 | 529,30 | |||
| 2 | 529,30 | |||
| 04.04.2025 | 13:38:21,987 | 1 | 530,10 | |
| 1 | 530,10 | |||
| 1 | 530,10 | |||
| 04.04.2025 | 13:37:46,247 | 1 | 530,00 | |
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 04.04.2025 | 13:37:41,958 | 20 | 529,30 | |
| 20 | 529,30 | |||
| 20 | 529,30 | |||
| 04.04.2025 | 13:37:12,335 | 1 | 528,70 | |
| 1 | 528,70 | |||
| 1 | 528,70 | |||
| 04.04.2025 | 13:36:55,929 | 20 | 527,60 | |
| 20 | 527,60 | |||
| 20 | 527,60 | |||
| 04.04.2025 | 13:36:48,062 | 1 | 528,00 | |
| 1 | 528,00 | |||
| 1 | 528,00 | |||
| 04.04.2025 | 13:36:42,315 | 2 | 528,70 | |
| 2 | 528,70 | |||
| 2 | 528,70 | |||
| 04.04.2025 | 13:35:44,684 | 1 | 529,30 | |
| 1 | 529,30 | |||
| 1 | 529,30 | |||
| 04.04.2025 | 13:35:18,584 | 1 | 527,40 | |
| 1 | 527,40 | |||
| 1 | 527,40 | |||
| 04.04.2025 | 13:34:37,200 | 3 | 527,10 | |
| 3 | 527,10 | |||
| 3 | 527,10 | |||
| 04.04.2025 | 13:34:03,116 | 4 | 527,00 | |
| 4 | 527,00 | |||
| 4 | 527,00 | |||
| 04.04.2025 | 13:33:51,671 | 20 | 526,50 | |
| 20 | 526,50 | |||
| 20 | 526,50 | |||
| 04.04.2025 | 13:33:27,378 | 3 | 525,40 | |
| 3 | 525,40 | |||
| 3 | 525,40 | |||
| 04.04.2025 | 13:33:04,756 | 5 | 525,90 | |
| 5 | 525,90 | |||
| 5 | 525,90 | |||
| 04.04.2025 | 13:32:53,958 | 2 | 525,60 | |
| 2 | 525,60 | |||
| 2 | 525,60 | |||
| 04.04.2025 | 13:32:47,484 | 6 | 525,60 | |
| 6 | 525,60 | |||
| 6 | 525,60 | |||
| 04.04.2025 | 13:32:42,759 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 04.04.2025 | 13:32:28,403 | 1 | 526,40 | |
| 1 | 526,40 | |||
| 1 | 526,40 | |||
| 04.04.2025 | 13:31:42,054 | 3 | 526,00 | |
| 3 | 526,00 | |||
| 3 | 526,00 | |||
| 04.04.2025 | 13:31:35,938 | 10 | 526,90 | |
| 10 | 526,90 | |||
| 10 | 526,90 | |||
| 04.04.2025 | 13:31:26,149 | 1 | 526,90 | |
| 1 | 526,90 | |||
| 1 | 526,90 | |||
| 04.04.2025 | 13:31:08,089 | 14 | 525,60 | |
| 14 | 525,60 | |||
| 14 | 525,60 | |||
| 04.04.2025 | 13:31:07,691 | 39 | 525,60 | |
| 39 | 525,60 | |||
| 39 | 525,60 | |||
| 04.04.2025 | 13:31:07,507 | 156 | 525,60 | |
| 1 | 525,60 | |||
| 156 | 525,60 | |||
| 55 | 525,60 | |||
| 100 | 525,60 | |||
| 04.04.2025 | 13:30:45,768 | 105 | 525,60 | |
| 100 | 525,60 | |||
| 105 | 525,60 | |||
| 5 | 525,60 | |||
| 04.04.2025 | 13:30:45,755 | 7 | 526,00 | |
| 7 | 526,00 | |||
| 7 | 526,00 | |||
| 04.04.2025 | 13:30:32,729 | 7 | 526,10 | |
| 7 | 526,10 | |||
| 7 | 526,10 | |||
| 04.04.2025 | 13:29:58,318 | 20 | 527,30 | |
| 20 | 527,30 | |||
| 20 | 527,30 | |||
| 04.04.2025 | 13:29:31,771 | 28 | 527,10 | |
| 28 | 527,10 | |||
| 28 | 527,10 | |||
| 04.04.2025 | 13:29:31,487 | 20 | 527,00 | |
| 20 | 527,00 | |||
| 20 | 527,00 | |||
| 04.04.2025 | 13:29:18,162 | 1 | 526,60 | |
| 1 | 526,60 | |||
| 1 | 526,60 | |||
| 04.04.2025 | 13:27:31,380 | 3 | 526,30 | |
| 3 | 526,30 | |||
| 3 | 526,30 | |||
| 04.04.2025 | 13:27:27,761 | 5 | 526,30 | |
| 5 | 526,30 | |||
| 5 | 526,30 | |||
| 04.04.2025 | 13:27:17,823 | 2 | 526,70 | |
| 2 | 526,70 | |||
| 2 | 526,70 | |||
| 04.04.2025 | 13:26:55,206 | 10 | 526,10 | |
| 10 | 526,10 | |||
| 10 | 526,10 | |||
| 04.04.2025 | 13:26:33,557 | 1 | 526,10 | |
| 1 | 526,10 | |||
| 1 | 526,10 | |||
| 04.04.2025 | 13:26:25,699 | 2 | 526,80 | |
| 2 | 526,80 | |||
| 2 | 526,80 | |||
| 04.04.2025 | 13:26:21,636 | 1 | 527,00 | |
| 1 | 527,00 | |||
| 1 | 527,00 | |||
| 04.04.2025 | 13:26:07,480 | 2 | 527,40 | |
| 2 | 527,40 | |||
| 2 | 527,40 | |||
| 04.04.2025 | 13:26:01,070 | 4 | 527,10 | |
| 4 | 527,10 | |||
| 4 | 527,10 | |||
| 04.04.2025 | 13:25:42,134 | 1 | 527,90 | |
| 1 | 527,90 | |||
| 1 | 527,90 | |||
| 04.04.2025 | 13:25:17,378 | 1 | 527,40 | |
| 1 | 527,40 | |||
| 1 | 527,40 | |||
| 04.04.2025 | 13:25:04,869 | 3 | 527,40 | |
| 3 | 527,40 | |||
| 3 | 527,40 | |||
| 04.04.2025 | 13:25:03,463 | 2 | 528,00 | |
| 2 | 528,00 | |||
| 2 | 528,00 | |||
| 04.04.2025 | 13:24:20,614 | 1 | 529,10 | |
| 1 | 529,10 | |||
| 1 | 529,10 | |||
| 04.04.2025 | 13:23:50,089 | 70 | 529,00 | |
| 70 | 529,00 | |||
| 70 | 529,00 | |||
| 04.04.2025 | 13:23:43,179 | 1 | 529,50 | |
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 04.04.2025 | 13:22:31,343 | 16 | 529,30 | |
| 16 | 529,30 | |||
| 16 | 529,30 | |||
| 04.04.2025 | 13:22:29,614 | 2 | 529,90 | |
| 2 | 529,90 | |||
| 2 | 529,90 | |||
| 04.04.2025 | 13:22:01,725 | 100 | 529,50 | |
| 100 | 529,50 | |||
| 100 | 529,50 | |||
| 04.04.2025 | 13:21:58,094 | 4 | 530,00 | |
| 4 | 530,00 | |||
| 4 | 530,00 | |||
| 04.04.2025 | 13:21:52,047 | 1 | 530,00 | |
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 04.04.2025 | 13:21:41,975 | 3 | 530,40 | |
| 3 | 530,40 | |||
| 3 | 530,40 | |||
| 04.04.2025 | 13:21:39,056 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 04.04.2025 | 13:21:15,888 | 1 | 530,90 | |
| 1 | 530,90 | |||
| 1 | 530,90 | |||
| 04.04.2025 | 13:21:10,898 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 04.04.2025 | 13:20:42,153 | 1 | 531,60 | |
| 1 | 531,60 | |||
| 1 | 531,60 | |||
| 04.04.2025 | 13:20:41,172 | 4 | 531,00 | |
| 4 | 531,00 | |||
| 4 | 531,00 | |||
| 04.04.2025 | 13:20:17,078 | 1 | 531,60 | |
| 1 | 531,60 | |||
| 1 | 531,60 | |||
| 04.04.2025 | 13:20:12,929 | 4 | 531,80 | |
| 4 | 531,80 | |||
| 4 | 531,80 | |||
| 04.04.2025 | 13:19:17,432 | 2 | 532,60 | |
| 2 | 532,60 | |||
| 2 | 532,60 | |||
| 04.04.2025 | 13:18:59,621 | 10 | 533,00 | |
| 10 | 533,00 | |||
| 10 | 533,00 | |||
| 04.04.2025 | 13:18:54,834 | 2 | 533,00 | |
| 2 | 533,00 | |||
| 2 | 533,00 | |||
| 04.04.2025 | 13:18:47,844 | 1 | 532,40 | |
| 1 | 532,40 | |||
| 1 | 532,40 | |||
| 04.04.2025 | 13:18:40,951 | 5 | 532,40 | |
| 5 | 532,40 | |||
| 5 | 532,40 | |||
| 04.04.2025 | 13:18:38,023 | 1 | 533,20 | |
| 1 | 533,20 | |||
| 1 | 533,20 | |||
| 04.04.2025 | 13:18:16,583 | 1 | 533,20 | |
| 1 | 533,20 | |||
| 1 | 533,20 | |||
| 04.04.2025 | 13:17:51,485 | 50 | 532,30 | |
| 50 | 532,30 | |||
| 50 | 532,30 | |||
| 04.04.2025 | 13:17:05,167 | 3 | 531,50 | |
| 3 | 531,50 | |||
| 3 | 531,50 | |||
| 04.04.2025 | 13:16:42,167 | 3 | 532,10 | |
| 3 | 532,10 | |||
| 3 | 532,10 | |||
| 04.04.2025 | 13:16:39,653 | 5 | 532,00 | |
| 5 | 532,00 | |||
| 5 | 532,00 | |||
| 04.04.2025 | 13:16:25,666 | 3 | 531,10 | |
| 3 | 531,10 | |||
| 3 | 531,10 | |||
| 04.04.2025 | 13:16:23,660 | 1 | 531,80 | |
| 1 | 531,80 | |||
| 1 | 531,80 | |||
| 04.04.2025 | 13:16:10,807 | 40 | 531,30 | |
| 40 | 531,30 | |||
| 40 | 531,30 | |||
| 04.04.2025 | 13:15:18,073 | 5 | 530,40 | |
| 5 | 530,40 | |||
| 5 | 530,40 | |||
| 04.04.2025 | 13:14:59,451 | 2 | 530,90 | |
| 2 | 530,90 | |||
| 2 | 530,90 | |||
| 04.04.2025 | 13:14:32,074 | 4 | 530,30 | |
| 4 | 530,30 | |||
| 4 | 530,30 | |||
| 04.04.2025 | 13:14:30,142 | 3 | 530,20 | |
| 3 | 530,20 | |||
| 3 | 530,20 | |||
| 04.04.2025 | 13:14:13,693 | 10 | 529,80 | |
| 10 | 529,80 | |||
| 10 | 529,80 | |||
| 04.04.2025 | 13:13:56,761 | 12 | 529,90 | |
| 12 | 529,90 | |||
| 12 | 529,90 | |||
| 04.04.2025 | 13:13:56,335 | 8 | 530,00 | |
| 8 | 530,00 | |||
| 8 | 530,00 | |||
| 04.04.2025 | 13:13:44,519 | 1 | 530,20 | |
| 1 | 530,20 | |||
| 1 | 530,20 | |||
| 04.04.2025 | 13:13:23,665 | 4 | 530,30 | |
| 4 | 530,30 | |||
| 4 | 530,30 | |||
| 04.04.2025 | 13:13:05,800 | 11 | 530,00 | |
| 11 | 530,00 | |||
| 11 | 530,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00
Letzte Aktualisierung:
04.04.2025 @ 22:00:00