Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1299
2505
105,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 09:41:10,624 | 40 | 107,58 | |
| 40 | 107,58 | |||
| 40 | 107,58 | |||
| 06.03.2025 | 09:41:07,224 | 10 | 107,50 | |
| 10 | 107,50 | |||
| 10 | 107,50 | |||
| 06.03.2025 | 09:41:02,623 | 9 | 107,58 | |
| 9 | 107,58 | |||
| 9 | 107,58 | |||
| 06.03.2025 | 09:40:51,483 | 30 | 107,58 | |
| 30 | 107,58 | |||
| 10 | 107,58 | |||
| 5 | 107,58 | |||
| 3 | 107,58 | |||
| 12 | 107,58 | |||
| 06.03.2025 | 09:40:32,712 | 200 | 107,48 | |
| 200 | 107,48 | |||
| 200 | 107,48 | |||
| 06.03.2025 | 09:40:31,662 | 1 | 107,48 | |
| 1 | 107,48 | |||
| 1 | 107,48 | |||
| 06.03.2025 | 09:40:28,176 | 19 | 107,48 | |
| 19 | 107,48 | |||
| 19 | 107,48 | |||
| 06.03.2025 | 09:40:23,092 | 100 | 107,48 | |
| 100 | 107,48 | |||
| 100 | 107,48 | |||
| 06.03.2025 | 09:40:18,689 | 175 | 107,50 | |
| 10 | 107,50 | |||
| 46 | 107,50 | |||
| 25 | 107,50 | |||
| 175 | 107,50 | |||
| 94 | 107,50 | |||
| 06.03.2025 | 09:40:11,085 | 5 | 107,54 | |
| 5 | 107,54 | |||
| 5 | 107,54 | |||
| 06.03.2025 | 09:39:52,684 | 317 | 107,54 | |
| 250 | 107,54 | |||
| 87 | 107,54 | |||
| 2 | 107,54 | |||
| 64 | 107,54 | |||
| 1 | 107,54 | |||
| 50 | 107,54 | |||
| 175 | 107,54 | |||
| 5 | 107,54 | |||
| 06.03.2025 | 09:39:12,836 | 500 | 107,54 | |
| 500 | 107,54 | |||
| 500 | 107,54 | |||
| 06.03.2025 | 09:38:59,883 | 350 | 107,58 | |
| 350 | 107,58 | |||
| 350 | 107,58 | |||
| 06.03.2025 | 09:38:26,395 | 500 | 107,54 | |
| 500 | 107,54 | |||
| 500 | 107,54 | |||
| 06.03.2025 | 09:38:03,400 | 7 | 107,58 | |
| 7 | 107,58 | |||
| 7 | 107,58 | |||
| 06.03.2025 | 09:38:01,296 | 8 | 107,58 | |
| 8 | 107,58 | |||
| 8 | 107,58 | |||
| 06.03.2025 | 09:37:58,734 | 3 | 107,54 | |
| 3 | 107,54 | |||
| 3 | 107,54 | |||
| 06.03.2025 | 09:37:37,915 | 10 | 107,60 | |
| 10 | 107,60 | |||
| 10 | 107,60 | |||
| 06.03.2025 | 09:37:36,273 | 5 | 107,58 | |
| 5 | 107,58 | |||
| 5 | 107,58 | |||
| 06.03.2025 | 09:37:27,615 | 50 | 107,58 | |
| 50 | 107,58 | |||
| 50 | 107,58 | |||
| 06.03.2025 | 09:37:25,527 | 10 | 107,60 | |
| 10 | 107,60 | |||
| 10 | 107,60 | |||
| 06.03.2025 | 09:37:24,145 | 30 | 107,60 | |
| 30 | 107,60 | |||
| 30 | 107,60 | |||
| 06.03.2025 | 09:37:23,803 | 10 | 107,60 | |
| 10 | 107,60 | |||
| 10 | 107,60 | |||
| 06.03.2025 | 09:37:16,837 | 150 | 107,56 | |
| 150 | 107,56 | |||
| 150 | 107,56 | |||
| 06.03.2025 | 09:37:11,153 | 5 | 107,58 | |
| 5 | 107,58 | |||
| 5 | 107,58 | |||
| 06.03.2025 | 09:37:09,643 | 25 | 107,60 | |
| 25 | 107,60 | |||
| 25 | 107,60 | |||
| 06.03.2025 | 09:37:06,711 | 95 | 107,56 | |
| 95 | 107,56 | |||
| 95 | 107,56 | |||
| 06.03.2025 | 09:37:00,038 | 5 | 107,58 | |
| 5 | 107,58 | |||
| 5 | 107,58 | |||
| 06.03.2025 | 09:36:47,329 | 2 | 107,60 | |
| 2 | 107,60 | |||
| 2 | 107,60 | |||
| 06.03.2025 | 09:36:47,055 | 60 | 107,58 | |
| 60 | 107,58 | |||
| 60 | 107,58 | |||
| 06.03.2025 | 09:36:41,584 | 150 | 107,56 | |
| 150 | 107,56 | |||
| 150 | 107,56 | |||
| 06.03.2025 | 09:36:41,424 | 50 | 107,56 | |
| 50 | 107,56 | |||
| 50 | 107,56 | |||
| 06.03.2025 | 09:36:15,121 | 500 | 107,54 | |
| 500 | 107,54 | |||
| 500 | 107,54 | |||
| 06.03.2025 | 09:36:14,678 | 5 | 107,60 | |
| 5 | 107,60 | |||
| 5 | 107,60 | |||
| 06.03.2025 | 09:36:11,851 | 12 | 107,60 | |
| 12 | 107,60 | |||
| 12 | 107,60 | |||
| 06.03.2025 | 09:35:38,533 | 100 | 107,46 | |
| 100 | 107,46 | |||
| 100 | 107,46 | |||
| 06.03.2025 | 09:35:34,158 | 5 | 107,60 | |
| 5 | 107,60 | |||
| 5 | 107,60 | |||
| 06.03.2025 | 09:35:31,052 | 190 | 107,60 | |
| 190 | 107,60 | |||
| 190 | 107,60 | |||
| 06.03.2025 | 09:35:23,761 | 1 | 107,56 | |
| 1 | 107,56 | |||
| 1 | 107,56 | |||
| 06.03.2025 | 09:35:17,023 | 100 | 107,56 | |
| 100 | 107,56 | |||
| 100 | 107,56 | |||
| 06.03.2025 | 09:35:05,544 | 200 | 107,46 | |
| 200 | 107,46 | |||
| 120 | 107,46 | |||
| 80 | 107,46 | |||
| 06.03.2025 | 09:35:03,257 | 94 | 107,58 | |
| 94 | 107,58 | |||
| 94 | 107,58 | |||
| 06.03.2025 | 09:34:57,668 | 5 | 107,58 | |
| 5 | 107,58 | |||
| 5 | 107,58 | |||
| 06.03.2025 | 09:34:51,135 | 10 | 107,48 | |
| 10 | 107,48 | |||
| 10 | 107,48 | |||
| 06.03.2025 | 09:34:39,560 | 3 | 107,44 | |
| 3 | 107,44 | |||
| 3 | 107,44 | |||
| 06.03.2025 | 09:34:35,391 | 10 | 107,56 | |
| 10 | 107,56 | |||
| 10 | 107,56 | |||
| 06.03.2025 | 09:34:33,543 | 180 | 107,56 | |
| 160 | 107,56 | |||
| 180 | 107,56 | |||
| 20 | 107,56 | |||
| 06.03.2025 | 09:34:30,023 | 500 | 107,54 | |
| 500 | 107,54 | |||
| 500 | 107,54 | |||
| 06.03.2025 | 09:34:27,208 | 25 | 107,56 | |
| 25 | 107,56 | |||
| 25 | 107,56 | |||
| 06.03.2025 | 09:34:21,319 | 90 | 107,44 | |
| 90 | 107,44 | |||
| 4 | 107,44 | |||
| 86 | 107,44 | |||
| 06.03.2025 | 09:34:17,077 | 235 | 107,56 | |
| 235 | 107,56 | |||
| 5 | 107,56 | |||
| 230 | 107,56 | |||
| 06.03.2025 | 09:34:05,208 | 1 665 | 107,50 | |
| 10 | 107,50 | |||
| 10 | 107,50 | |||
| 270 | 107,50 | |||
| 120 | 107,50 | |||
| 1 | 107,50 | |||
| 1 500 | 107,50 | |||
| 1 344 | 107,50 | |||
| 45 | 107,50 | |||
| 10 | 107,50 | |||
| 20 | 107,50 | |||
| 06.03.2025 | 09:33:16,916 | 500 | 107,50 | |
| 500 | 107,50 | |||
| 500 | 107,50 | |||
| 06.03.2025 | 09:33:01,203 | 25 | 107,48 | |
| 25 | 107,48 | |||
| 25 | 107,48 | |||
| 06.03.2025 | 09:32:59,446 | 1 | 107,48 | |
| 1 | 107,48 | |||
| 1 | 107,48 | |||
| 06.03.2025 | 09:32:58,407 | 7 | 107,48 | |
| 7 | 107,48 | |||
| 7 | 107,48 | |||
| 06.03.2025 | 09:32:56,281 | 80 | 107,46 | |
| 80 | 107,46 | |||
| 80 | 107,46 | |||
| 06.03.2025 | 09:32:47,149 | 50 | 107,48 | |
| 50 | 107,48 | |||
| 50 | 107,48 | |||
| 06.03.2025 | 09:32:33,941 | 50 | 107,48 | |
| 50 | 107,48 | |||
| 50 | 107,48 | |||
| 06.03.2025 | 09:32:22,711 | 9 | 107,48 | |
| 9 | 107,48 | |||
| 9 | 107,48 | |||
| 06.03.2025 | 09:32:21,893 | 10 | 107,48 | |
| 10 | 107,48 | |||
| 10 | 107,48 | |||
| 06.03.2025 | 09:32:21,256 | 2 | 107,48 | |
| 2 | 107,48 | |||
| 2 | 107,48 | |||
| 06.03.2025 | 09:32:15,451 | 45 | 107,46 | |
| 45 | 107,46 | |||
| 45 | 107,46 | |||
| 06.03.2025 | 09:32:08,599 | 400 | 107,46 | |
| 400 | 107,46 | |||
| 400 | 107,46 | |||
| 06.03.2025 | 09:31:58,800 | 4 | 107,48 | |
| 4 | 107,48 | |||
| 4 | 107,48 | |||
| 06.03.2025 | 09:31:51,265 | 5 | 107,48 | |
| 5 | 107,48 | |||
| 5 | 107,48 | |||
| 06.03.2025 | 09:31:41,462 | 500 | 107,46 | |
| 500 | 107,46 | |||
| 18 | 107,46 | |||
| 482 | 107,46 | |||
| 06.03.2025 | 09:31:36,619 | 12 | 107,42 | |
| 12 | 107,42 | |||
| 12 | 107,42 | |||
| 06.03.2025 | 09:31:26,087 | 181 | 107,46 | |
| 181 | 107,46 | |||
| 181 | 107,46 | |||
| 06.03.2025 | 09:31:21,831 | 20 | 107,46 | |
| 20 | 107,46 | |||
| 20 | 107,46 | |||
| 06.03.2025 | 09:31:21,679 | 150 | 107,46 | |
| 150 | 107,46 | |||
| 150 | 107,46 | |||
| 06.03.2025 | 09:31:19,043 | 150 | 107,46 | |
| 150 | 107,46 | |||
| 150 | 107,46 | |||
| 06.03.2025 | 09:31:12,775 | 7 | 107,46 | |
| 7 | 107,46 | |||
| 7 | 107,46 | |||
| 06.03.2025 | 09:31:02,451 | 20 | 107,46 | |
| 20 | 107,46 | |||
| 20 | 107,46 | |||
| 06.03.2025 | 09:30:55,297 | 70 | 107,46 | |
| 70 | 107,46 | |||
| 70 | 107,46 | |||
| 06.03.2025 | 09:30:44,977 | 5 | 107,42 | |
| 5 | 107,42 | |||
| 5 | 107,42 | |||
| 06.03.2025 | 09:30:28,367 | 20 | 107,46 | |
| 20 | 107,46 | |||
| 20 | 107,46 | |||
| 06.03.2025 | 09:30:19,964 | 1 | 107,48 | |
| 1 | 107,48 | |||
| 1 | 107,48 | |||
| 06.03.2025 | 09:30:12,417 | 10 | 107,48 | |
| 10 | 107,48 | |||
| 10 | 107,48 | |||
| 06.03.2025 | 09:30:11,509 | 10 | 107,48 | |
| 10 | 107,48 | |||
| 10 | 107,48 | |||
| 06.03.2025 | 09:29:51,959 | 18 | 107,48 | |
| 18 | 107,48 | |||
| 18 | 107,48 | |||
| 06.03.2025 | 09:29:48,205 | 10 | 107,48 | |
| 10 | 107,48 | |||
| 10 | 107,48 | |||
| 06.03.2025 | 09:29:47,520 | 4 | 107,46 | |
| 4 | 107,46 | |||
| 4 | 107,46 | |||
| 06.03.2025 | 09:29:36,320 | 110 | 107,46 | |
| 110 | 107,46 | |||
| 110 | 107,46 | |||
| 06.03.2025 | 09:29:11,152 | 5 | 107,48 | |
| 5 | 107,48 | |||
| 5 | 107,48 | |||
| 06.03.2025 | 09:29:04,861 | 9 | 107,48 | |
| 9 | 107,48 | |||
| 9 | 107,48 | |||
| 06.03.2025 | 09:29:04,099 | 50 | 107,48 | |
| 50 | 107,48 | |||
| 50 | 107,48 | |||
| 06.03.2025 | 09:28:47,657 | 65 | 107,48 | |
| 65 | 107,48 | |||
| 65 | 107,48 | |||
| 06.03.2025 | 09:28:40,693 | 20 | 107,40 | |
| 20 | 107,40 | |||
| 20 | 107,40 | |||
| 06.03.2025 | 09:28:39,577 | 2 | 107,40 | |
| 2 | 107,40 | |||
| 2 | 107,40 | |||
| 06.03.2025 | 09:28:37,750 | 14 | 107,36 | |
| 14 | 107,36 | |||
| 14 | 107,36 | |||
| 06.03.2025 | 09:28:19,979 | 500 | 107,34 | |
| 500 | 107,34 | |||
| 500 | 107,34 | |||
| 06.03.2025 | 09:27:51,354 | 200 | 107,34 | |
| 200 | 107,34 | |||
| 200 | 107,34 | |||
| 06.03.2025 | 09:27:50,654 | 200 | 107,34 | |
| 200 | 107,34 | |||
| 200 | 107,34 | |||
| 06.03.2025 | 09:27:48,074 | 78 | 107,38 | |
| 78 | 107,38 | |||
| 78 | 107,38 | |||
| 06.03.2025 | 09:27:45,195 | 50 | 107,40 | |
| 25 | 107,40 | |||
| 25 | 107,40 | |||
| 50 | 107,40 | |||
| 06.03.2025 | 09:27:38,993 | 70 | 107,48 | |
| 70 | 107,48 | |||
| 70 | 107,48 | |||
| 06.03.2025 | 09:27:33,541 | 1 | 107,48 | |
| 1 | 107,48 | |||
| 1 | 107,48 | |||
| 06.03.2025 | 09:27:24,754 | 50 | 107,46 | |
| 50 | 107,46 | |||
| 50 | 107,46 | |||
| 06.03.2025 | 09:27:20,753 | 2 | 107,46 | |
| 2 | 107,46 | |||
| 2 | 107,46 | |||
| 06.03.2025 | 09:27:07,552 | 3 | 107,38 | |
| 3 | 107,38 | |||
| 3 | 107,38 | |||
| 06.03.2025 | 09:27:04,395 | 39 | 107,36 | |
| 39 | 107,36 | |||
| 39 | 107,36 | |||
| 06.03.2025 | 09:27:03,653 | 6 | 107,48 | |
| 6 | 107,48 | |||
| 6 | 107,48 | |||
| 06.03.2025 | 09:27:03,044 | 20 | 107,48 | |
| 20 | 107,48 | |||
| 20 | 107,48 | |||
| 06.03.2025 | 09:26:56,226 | 300 | 107,48 | |
| 300 | 107,48 | |||
| 300 | 107,48 | |||
| 06.03.2025 | 09:26:54,448 | 50 | 107,40 | |
| 50 | 107,40 | |||
| 50 | 107,40 | |||
| 06.03.2025 | 09:26:49,522 | 100 | 107,40 | |
| 100 | 107,40 | |||
| 100 | 107,40 | |||
| 06.03.2025 | 09:26:44,588 | 1 | 107,46 | |
| 1 | 107,46 | |||
| 1 | 107,46 | |||
| 06.03.2025 | 09:26:35,886 | 40 | 107,40 | |
| 40 | 107,40 | |||
| 40 | 107,40 | |||
| 06.03.2025 | 09:26:31,665 | 33 | 107,44 | |
| 1 | 107,44 | |||
| 5 | 107,44 | |||
| 10 | 107,44 | |||
| 8 | 107,44 | |||
| 15 | 107,44 | |||
| 8 | 107,44 | |||
| 19 | 107,44 | |||
| 06.03.2025 | 09:26:09,369 | 10 | 107,44 | |
| 10 | 107,44 | |||
| 10 | 107,44 | |||
| 06.03.2025 | 09:26:04,589 | 200 | 107,44 | |
| 200 | 107,44 | |||
| 200 | 107,44 | |||
| 06.03.2025 | 09:26:01,854 | 20 | 107,44 | |
| 20 | 107,44 | |||
| 20 | 107,44 | |||
| 06.03.2025 | 09:25:52,555 | 50 | 107,44 | |
| 50 | 107,44 | |||
| 50 | 107,44 | |||
| 06.03.2025 | 09:25:42,701 | 2 | 107,38 | |
| 2 | 107,38 | |||
| 2 | 107,38 | |||
| 06.03.2025 | 09:25:19,388 | 30 | 107,48 | |
| 30 | 107,48 | |||
| 30 | 107,48 | |||
| 06.03.2025 | 09:25:10,875 | 310 | 107,40 | |
| 20 | 107,40 | |||
| 15 | 107,40 | |||
| 275 | 107,40 | |||
| 280 | 107,40 | |||
| 30 | 107,40 | |||
| 06.03.2025 | 09:24:54,281 | 200 | 107,48 | |
| 200 | 107,48 | |||
| 200 | 107,48 | |||
| 06.03.2025 | 09:24:53,883 | 105 | 107,38 | |
| 105 | 107,38 | |||
| 85 | 107,38 | |||
| 20 | 107,38 | |||
| 06.03.2025 | 09:24:26,648 | 510 | 107,30 | |
| 10 | 107,30 | |||
| 500 | 107,30 | |||
| 510 | 107,30 | |||
| 06.03.2025 | 09:24:08,875 | 2 842 | 107,24 | |
| 48 | 107,24 | |||
| 10 | 107,24 | |||
| 1 | 107,24 | |||
| 375 | 107,24 | |||
| 50 | 107,24 | |||
| 772 | 107,24 | |||
| 150 | 107,24 | |||
| 2 000 | 107,24 | |||
| 2 028 | 107,24 | |||
| 160 | 107,24 | |||
| 20 | 107,24 | |||
| 70 | 107,24 | |||
| 06.03.2025 | 09:24:03,297 | 1 111 | 107,32 | |
| 10 | 107,32 | |||
| 1 | 107,32 | |||
| 100 | 107,32 | |||
| 1 000 | 107,32 | |||
| 1 111 | 107,32 | |||
| 06.03.2025 | 09:23:44,815 | 1 976 | 107,40 | |
| 200 | 107,40 | |||
| 276 | 107,40 | |||
| 1 976 | 107,40 | |||
| 500 | 107,40 | |||
| 1 000 | 107,40 | |||
| 06.03.2025 | 09:23:13,144 | 2 113 | 107,40 | |
| 2 113 | 107,40 | |||
| 500 | 107,40 | |||
| 1 500 | 107,40 | |||
| 100 | 107,40 | |||
| 13 | 107,40 | |||
| 06.03.2025 | 09:22:50,448 | 544 | 107,40 | |
| 4 | 107,40 | |||
| 200 | 107,40 | |||
| 544 | 107,40 | |||
| 200 | 107,40 | |||
| 110 | 107,40 | |||
| 30 | 107,40 | |||
| 06.03.2025 | 09:22:39,524 | 317 | 107,50 | |
| 32 | 107,50 | |||
| 185 | 107,50 | |||
| 317 | 107,50 | |||
| 100 | 107,50 | |||
| 06.03.2025 | 09:22:22,038 | 411 | 107,60 | |
| 5 | 107,60 | |||
| 100 | 107,60 | |||
| 100 | 107,60 | |||
| 6 | 107,60 | |||
| 100 | 107,60 | |||
| 100 | 107,60 | |||
| 411 | 107,60 | |||
| 06.03.2025 | 09:21:39,309 | 500 | 107,60 | |
| 500 | 107,60 | |||
| 500 | 107,60 | |||
| 06.03.2025 | 09:21:38,600 | 100 | 107,60 | |
| 100 | 107,60 | |||
| 100 | 107,60 | |||
| 06.03.2025 | 09:21:33,242 | 30 | 107,64 | |
| 30 | 107,64 | |||
| 30 | 107,64 | |||
| 06.03.2025 | 09:21:24,934 | 500 | 107,54 | |
| 19 | 107,54 | |||
| 500 | 107,54 | |||
| 481 | 107,54 | |||
| 06.03.2025 | 09:21:01,594 | 200 | 107,58 | |
| 200 | 107,58 | |||
| 200 | 107,58 | |||
| 06.03.2025 | 09:21:00,786 | 200 | 107,58 | |
| 200 | 107,58 | |||
| 200 | 107,58 | |||
| 06.03.2025 | 09:21:00,081 | 200 | 107,58 | |
| 200 | 107,58 | |||
| 200 | 107,58 | |||
| 06.03.2025 | 09:20:57,581 | 10 | 107,60 | |
| 10 | 107,60 | |||
| 10 | 107,60 | |||
| 06.03.2025 | 09:20:54,734 | 40 | 107,60 | |
| 40 | 107,60 | |||
| 40 | 107,60 | |||
| 06.03.2025 | 09:20:53,049 | 10 | 107,60 | |
| 10 | 107,60 | |||
| 10 | 107,60 | |||
| 06.03.2025 | 09:20:49,594 | 600 | 107,60 | |
| 580 | 107,60 | |||
| 600 | 107,60 | |||
| 20 | 107,60 | |||
| 06.03.2025 | 09:20:36,206 | 15 | 107,60 | |
| 15 | 107,60 | |||
| 15 | 107,60 | |||
| 06.03.2025 | 09:20:25,212 | 200 | 107,68 | |
| 200 | 107,68 | |||
| 200 | 107,68 | |||
| 06.03.2025 | 09:20:24,407 | 200 | 107,68 | |
| 200 | 107,68 | |||
| 200 | 107,68 | |||
| 06.03.2025 | 09:20:23,701 | 200 | 107,68 | |
| 200 | 107,68 | |||
| 200 | 107,68 | |||
| 06.03.2025 | 09:20:18,462 | 50 | 107,76 | |
| 50 | 107,76 | |||
| 50 | 107,76 | |||
| 06.03.2025 | 09:20:05,528 | 120 | 107,70 | |
| 120 | 107,70 | |||
| 120 | 107,70 | |||
| 06.03.2025 | 09:20:04,815 | 20 | 107,70 | |
| 20 | 107,70 | |||
| 20 | 107,70 | |||
| 06.03.2025 | 09:20:04,033 | 200 | 107,70 | |
| 200 | 107,70 | |||
| 200 | 107,70 | |||
| 06.03.2025 | 09:20:03,203 | 200 | 107,70 | |
| 200 | 107,70 | |||
| 200 | 107,70 | |||
| 06.03.2025 | 09:20:02,713 | 20 | 107,50 | |
| 20 | 107,50 | |||
| 20 | 107,50 | |||
| 06.03.2025 | 09:19:44,529 | 625 | 107,50 | |
| 30 | 107,50 | |||
| 2 | 107,50 | |||
| 175 | 107,50 | |||
| 50 | 107,50 | |||
| 25 | 107,50 | |||
| 10 | 107,50 | |||
| 510 | 107,50 | |||
| 10 | 107,50 | |||
| 85 | 107,50 | |||
| 2 | 107,50 | |||
| 30 | 107,50 | |||
| 301 | 107,50 | |||
| 20 | 107,50 | |||
| 06.03.2025 | 09:19:07,358 | 3 | 107,70 | |
| 3 | 107,70 | |||
| 3 | 107,70 | |||
| 06.03.2025 | 09:19:06,818 | 5 | 107,78 | |
| 5 | 107,78 | |||
| 5 | 107,78 | |||
| 06.03.2025 | 09:19:04,708 | 80 | 107,78 | |
| 80 | 107,78 | |||
| 80 | 107,78 | |||
| 06.03.2025 | 09:19:03,903 | 200 | 107,78 | |
| 200 | 107,78 | |||
| 200 | 107,78 | |||
| 06.03.2025 | 09:19:03,205 | 200 | 107,78 | |
| 200 | 107,78 | |||
| 200 | 107,78 | |||
| 06.03.2025 | 09:19:01,586 | 200 | 107,80 | |
| 200 | 107,80 | |||
| 200 | 107,80 | |||
| 06.03.2025 | 09:18:54,646 | 66 | 107,72 | |
| 60 | 107,72 | |||
| 66 | 107,72 | |||
| 1 | 107,72 | |||
| 5 | 107,72 | |||
| 06.03.2025 | 09:18:22,387 | 500 | 107,74 | |
| 500 | 107,74 | |||
| 500 | 107,74 | |||
| 06.03.2025 | 09:18:19,332 | 100 | 107,82 | |
| 100 | 107,82 | |||
| 20 | 107,82 | |||
| 80 | 107,82 | |||
| 06.03.2025 | 09:18:14,344 | 5 | 107,82 | |
| 5 | 107,82 | |||
| 5 | 107,82 | |||
| 06.03.2025 | 09:18:10,706 | 2 | 107,82 | |
| 2 | 107,82 | |||
| 2 | 107,82 | |||
| 06.03.2025 | 09:17:55,197 | 120 | 107,70 | |
| 120 | 107,70 | |||
| 120 | 107,70 | |||
| 06.03.2025 | 09:17:46,619 | 100 | 107,78 | |
| 100 | 107,78 | |||
| 100 | 107,78 | |||
| 06.03.2025 | 09:17:34,023 | 30 | 107,72 | |
| 30 | 107,72 | |||
| 30 | 107,72 | |||
| 06.03.2025 | 09:17:32,157 | 1 | 107,72 | |
| 1 | 107,72 | |||
| 1 | 107,72 | |||
| 06.03.2025 | 09:17:23,259 | 16 | 107,74 | |
| 16 | 107,74 | |||
| 16 | 107,74 | |||
| 06.03.2025 | 09:17:02,310 | 99 | 107,74 | |
| 99 | 107,74 | |||
| 99 | 107,74 | |||
| 06.03.2025 | 09:17:01,144 | 7 | 107,86 | |
| 7 | 107,86 | |||
| 7 | 107,86 | |||
| 06.03.2025 | 09:17:00,484 | 58 | 107,76 | |
| 58 | 107,76 | |||
| 58 | 107,76 | |||
| 06.03.2025 | 09:16:55,936 | 10 | 107,76 | |
| 10 | 107,76 | |||
| 10 | 107,76 | |||
| 06.03.2025 | 09:16:55,296 | 24 | 107,86 | |
| 24 | 107,86 | |||
| 24 | 107,86 | |||
| 06.03.2025 | 09:16:35,295 | 10 | 107,76 | |
| 10 | 107,76 | |||
| 10 | 107,76 | |||
| 06.03.2025 | 09:16:18,177 | 50 | 107,86 | |
| 50 | 107,86 | |||
| 50 | 107,86 | |||
| 06.03.2025 | 09:16:03,561 | 7 | 107,86 | |
| 7 | 107,86 | |||
| 7 | 107,86 | |||
| 06.03.2025 | 09:15:53,228 | 3 | 107,68 | |
| 3 | 107,68 | |||
| 3 | 107,68 | |||
| 06.03.2025 | 09:15:52,477 | 50 | 107,80 | |
| 50 | 107,80 | |||
| 50 | 107,80 | |||
| 06.03.2025 | 09:15:49,477 | 42 | 107,66 | |
| 42 | 107,66 | |||
| 42 | 107,66 | |||
| 06.03.2025 | 09:15:47,489 | 5 | 107,78 | |
| 5 | 107,78 | |||
| 5 | 107,78 | |||
| 06.03.2025 | 09:15:42,593 | 13 | 107,66 | |
| 13 | 107,66 | |||
| 13 | 107,66 | |||
| 06.03.2025 | 09:15:41,902 | 5 | 107,78 | |
| 5 | 107,78 | |||
| 5 | 107,78 | |||
| 06.03.2025 | 09:15:36,220 | 9 | 107,66 | |
| 9 | 107,66 | |||
| 9 | 107,66 | |||
| 06.03.2025 | 09:15:31,842 | 1 | 107,76 | |
| 1 | 107,76 | |||
| 1 | 107,76 | |||
| 06.03.2025 | 09:15:27,706 | 10 | 107,76 | |
| 10 | 107,76 | |||
| 10 | 107,76 | |||
| 06.03.2025 | 09:15:27,400 | 115 | 107,64 | |
| 115 | 107,64 | |||
| 115 | 107,64 | |||
| 06.03.2025 | 09:15:19,963 | 47 | 107,62 | |
| 47 | 107,62 | |||
| 47 | 107,62 | |||
| 06.03.2025 | 09:14:59,711 | 2 | 107,70 | |
| 2 | 107,70 | |||
| 2 | 107,70 | |||
| 06.03.2025 | 09:14:57,280 | 20 | 107,60 | |
| 20 | 107,60 | |||
| 20 | 107,60 | |||
| 06.03.2025 | 09:14:56,713 | 20 | 107,70 | |
| 20 | 107,70 | |||
| 20 | 107,70 | |||
| 06.03.2025 | 09:14:41,674 | 19 | 107,72 | |
| 19 | 107,72 | |||
| 19 | 107,72 | |||
| 06.03.2025 | 09:14:40,142 | 30 | 107,72 | |
| 30 | 107,72 | |||
| 30 | 107,72 | |||
| 06.03.2025 | 09:14:38,557 | 7 | 107,76 | |
| 7 | 107,76 | |||
| 7 | 107,76 | |||
| 06.03.2025 | 09:14:38,316 | 38 | 107,70 | |
| 38 | 107,70 | |||
| 38 | 107,70 | |||
| 06.03.2025 | 09:14:36,378 | 3 | 107,76 | |
| 3 | 107,76 | |||
| 3 | 107,76 | |||
| 06.03.2025 | 09:14:30,510 | 5 | 107,76 | |
| 5 | 107,76 | |||
| 5 | 107,76 | |||
| 06.03.2025 | 09:14:18,656 | 30 | 107,66 | |
| 30 | 107,66 | |||
| 30 | 107,66 | |||
| 06.03.2025 | 09:14:17,306 | 2 | 107,76 | |
| 2 | 107,76 | |||
| 2 | 107,76 | |||
| 06.03.2025 | 09:14:16,740 | 16 | 107,66 | |
| 16 | 107,66 | |||
| 16 | 107,66 | |||
| 06.03.2025 | 09:14:12,527 | 30 | 107,66 | |
| 30 | 107,66 | |||
| 30 | 107,66 | |||
| 06.03.2025 | 09:14:05,834 | 30 | 107,66 | |
| 30 | 107,66 | |||
| 30 | 107,66 | |||
| 06.03.2025 | 09:14:03,610 | 5 | 107,64 | |
| 5 | 107,64 | |||
| 5 | 107,64 | |||
| 06.03.2025 | 09:13:56,202 | 20 | 107,64 | |
| 20 | 107,64 | |||
| 20 | 107,64 | |||
| 06.03.2025 | 09:13:44,806 | 676 | 107,54 | |
| 650 | 107,54 | |||
| 3 | 107,54 | |||
| 138 | 107,54 | |||
| 26 | 107,54 | |||
| 20 | 107,54 | |||
| 500 | 107,54 | |||
| 15 | 107,54 | |||
| 06.03.2025 | 09:13:11,596 | 500 | 107,62 | |
| 500 | 107,62 | |||
| 500 | 107,62 | |||
| 06.03.2025 | 09:13:06,477 | 4 | 107,70 | |
| 4 | 107,70 | |||
| 4 | 107,70 | |||
| 06.03.2025 | 09:13:04,426 | 30 | 107,74 | |
| 30 | 107,74 | |||
| 30 | 107,74 | |||
| 06.03.2025 | 09:12:49,521 | 16 | 107,72 | |
| 16 | 107,72 | |||
| 16 | 107,72 | |||
| 06.03.2025 | 09:12:45,998 | 10 | 107,72 | |
| 10 | 107,72 | |||
| 10 | 107,72 | |||
| 06.03.2025 | 09:12:44,101 | 5 | 107,72 | |
| 5 | 107,72 | |||
| 5 | 107,72 | |||
| 06.03.2025 | 09:12:40,126 | 40 | 107,70 | |
| 40 | 107,70 | |||
| 40 | 107,70 | |||
| 06.03.2025 | 09:12:25,981 | 200 | 107,66 | |
| 200 | 107,66 | |||
| 200 | 107,66 | |||
| 06.03.2025 | 09:12:21,908 | 38 | 107,72 | |
| 38 | 107,72 | |||
| 38 | 107,72 | |||
| 06.03.2025 | 09:12:20,173 | 1 | 107,72 | |
| 1 | 107,72 | |||
| 1 | 107,72 | |||
| 06.03.2025 | 09:12:10,037 | 500 | 107,68 | |
| 500 | 107,68 | |||
| 500 | 107,68 | |||
| 06.03.2025 | 09:12:09,767 | 15 | 107,66 | |
| 15 | 107,66 | |||
| 15 | 107,66 | |||
| 06.03.2025 | 09:12:07,075 | 10 | 107,68 | |
| 10 | 107,68 | |||
| 10 | 107,68 | |||
| 06.03.2025 | 09:12:05,372 | 1 | 107,74 | |
| 1 | 107,74 | |||
| 1 | 107,74 | |||
| 06.03.2025 | 09:11:54,459 | 500 | 107,72 | |
| 500 | 107,72 | |||
| 500 | 107,72 | |||
| 06.03.2025 | 09:11:54,357 | 4 | 107,72 | |
| 4 | 107,72 | |||
| 4 | 107,72 | |||
| 06.03.2025 | 09:11:41,057 | 756 | 107,64 | |
| 240 | 107,64 | |||
| 6 | 107,64 | |||
| 11 | 107,64 | |||
| 500 | 107,64 | |||
| 5 | 107,64 | |||
| 600 | 107,64 | |||
| 150 | 107,64 | |||
| 06.03.2025 | 09:11:20,351 | 290 | 107,60 | |
| 40 | 107,60 | |||
| 197 | 107,60 | |||
| 250 | 107,60 | |||
| 93 | 107,60 | |||
| 06.03.2025 | 09:11:20,275 | 50 | 107,60 | |
| 50 | 107,60 | |||
| 50 | 107,60 | |||
| 06.03.2025 | 09:11:15,263 | 10 | 107,68 | |
| 10 | 107,68 | |||
| 10 | 107,68 | |||
| 06.03.2025 | 09:11:14,705 | 50 | 107,68 | |
| 8 | 107,68 | |||
| 42 | 107,68 | |||
| 50 | 107,68 | |||
| 06.03.2025 | 09:11:10,228 | 103 | 107,78 | |
| 103 | 107,78 | |||
| 103 | 107,78 | |||
| 06.03.2025 | 09:11:09,748 | 207 | 107,82 | |
| 7 | 107,82 | |||
| 207 | 107,82 | |||
| 200 | 107,82 | |||
| 06.03.2025 | 09:10:42,870 | 500 | 107,82 | |
| 500 | 107,82 | |||
| 500 | 107,82 | |||
| 06.03.2025 | 09:10:37,798 | 3 | 107,74 | |
| 3 | 107,74 | |||
| 3 | 107,74 | |||
| 06.03.2025 | 09:10:37,655 | 10 | 107,82 | |
| 10 | 107,82 | |||
| 10 | 107,82 | |||
| 06.03.2025 | 09:10:33,852 | 10 | 107,82 | |
| 10 | 107,82 | |||
| 10 | 107,82 | |||
| 06.03.2025 | 09:10:32,415 | 60 | 107,74 | |
| 60 | 107,74 | |||
| 60 | 107,74 | |||
| 06.03.2025 | 09:10:24,808 | 1 | 107,82 | |
| 1 | 107,82 | |||
| 1 | 107,82 | |||
| 06.03.2025 | 09:10:13,528 | 1 | 107,82 | |
| 1 | 107,82 | |||
| 1 | 107,82 | |||
| 06.03.2025 | 09:10:13,131 | 10 | 107,72 | |
| 10 | 107,72 | |||
| 10 | 107,72 | |||
| 06.03.2025 | 09:10:03,757 | 1 | 107,82 | |
| 1 | 107,82 | |||
| 1 | 107,82 | |||
| 06.03.2025 | 09:09:57,035 | 100 | 107,72 | |
| 100 | 107,72 | |||
| 100 | 107,72 | |||
| 06.03.2025 | 09:09:54,017 | 2 | 107,78 | |
| 2 | 107,78 | |||
| 2 | 107,78 | |||
| 06.03.2025 | 09:09:47,025 | 8 | 107,92 | |
| 8 | 107,92 | |||
| 8 | 107,92 | |||
| 06.03.2025 | 09:09:45,730 | 45 | 107,92 | |
| 45 | 107,92 | |||
| 45 | 107,92 | |||
| 06.03.2025 | 09:09:42,177 | 91 | 107,82 | |
| 91 | 107,82 | |||
| 91 | 107,82 | |||
| 06.03.2025 | 09:09:36,823 | 25 | 107,80 | |
| 25 | 107,80 | |||
| 25 | 107,80 | |||
| 06.03.2025 | 09:09:32,695 | 3 | 107,92 | |
| 3 | 107,92 | |||
| 3 | 107,92 | |||
| 06.03.2025 | 09:09:22,046 | 30 | 107,94 | |
| 30 | 107,94 | |||
| 30 | 107,94 | |||
| 06.03.2025 | 09:09:13,334 | 49 | 107,98 | |
| 1 | 107,98 | |||
| 1 | 107,98 | |||
| 2 | 107,98 | |||
| 15 | 107,98 | |||
| 30 | 107,98 | |||
| 15 | 107,98 | |||
| 25 | 107,98 | |||
| 9 | 107,98 | |||
| 06.03.2025 | 09:08:42,227 | 500 | 107,98 | |
| 500 | 107,98 | |||
| 500 | 107,98 | |||
| 06.03.2025 | 09:08:29,262 | 1 | 108,02 | |
| 1 | 108,02 | |||
| 1 | 108,02 | |||
| 06.03.2025 | 09:08:25,493 | 233 | 107,84 | |
| 25 | 107,84 | |||
| 25 | 107,84 | |||
| 233 | 107,84 | |||
| 183 | 107,84 | |||
| 06.03.2025 | 09:08:24,767 | 20 | 108,02 | |
| 20 | 108,02 | |||
| 20 | 108,02 | |||
| 06.03.2025 | 09:08:19,643 | 3 | 108,02 | |
| 3 | 108,02 | |||
| 3 | 108,02 | |||
| 06.03.2025 | 09:08:10,488 | 1 | 108,06 | |
| 1 | 108,06 | |||
| 1 | 108,06 | |||
| 06.03.2025 | 09:07:59,207 | 223 | 107,96 | |
| 10 | 107,96 | |||
| 200 | 107,96 | |||
| 93 | 107,96 | |||
| 13 | 107,96 | |||
| 100 | 107,96 | |||
| 30 | 107,96 | |||
| 06.03.2025 | 09:07:06,291 | 500 | 108,00 | |
| 500 | 108,00 | |||
| 500 | 108,00 | |||
| 06.03.2025 | 09:07:04,735 | 4 | 108,00 | |
| 4 | 108,00 | |||
| 4 | 108,00 | |||
| 06.03.2025 | 09:06:56,939 | 10 | 107,92 | |
| 10 | 107,92 | |||
| 10 | 107,92 | |||
| 06.03.2025 | 09:06:54,636 | 30 | 108,00 | |
| 30 | 108,00 | |||
| 21 | 108,00 | |||
| 9 | 108,00 | |||
| 06.03.2025 | 09:06:42,233 | 181 | 107,96 | |
| 181 | 107,96 | |||
| 181 | 107,96 | |||
| 06.03.2025 | 09:06:41,527 | 200 | 107,96 | |
| 200 | 107,96 | |||
| 200 | 107,96 | |||
| 06.03.2025 | 09:06:40,121 | 150 | 107,96 | |
| 150 | 107,96 | |||
| 150 | 107,96 | |||
| 06.03.2025 | 09:06:36,442 | 25 | 108,10 | |
| 25 | 108,10 | |||
| 25 | 108,10 | |||
| 06.03.2025 | 09:06:26,680 | 20 | 108,10 | |
| 20 | 108,10 | |||
| 20 | 108,10 | |||
| 06.03.2025 | 09:06:11,344 | 250 | 108,10 | |
| 250 | 108,10 | |||
| 250 | 108,10 | |||
| 06.03.2025 | 09:06:03,431 | 13 | 108,00 | |
| 13 | 108,00 | |||
| 13 | 108,00 | |||
| 06.03.2025 | 09:05:56,463 | 40 | 108,00 | |
| 40 | 108,00 | |||
| 40 | 108,00 | |||
| 06.03.2025 | 09:05:51,726 | 60 | 107,98 | |
| 60 | 107,98 | |||
| 60 | 107,98 | |||
| 06.03.2025 | 09:05:50,979 | 5 | 108,02 | |
| 5 | 108,02 | |||
| 5 | 108,02 | |||
| 06.03.2025 | 09:05:44,277 | 25 | 107,92 | |
| 25 | 107,92 | |||
| 25 | 107,92 | |||
| 06.03.2025 | 09:05:22,914 | 125 | 107,90 | |
| 125 | 107,90 | |||
| 125 | 107,90 | |||
| 06.03.2025 | 09:05:20,925 | 260 | 107,90 | |
| 235 | 107,90 | |||
| 260 | 107,90 | |||
| 25 | 107,90 | |||
| 06.03.2025 | 09:05:14,324 | 24 | 108,04 | |
| 24 | 108,04 | |||
| 24 | 108,04 | |||
| 06.03.2025 | 09:05:11,096 | 90 | 108,00 | |
| 80 | 108,00 | |||
| 10 | 108,00 | |||
| 90 | 108,00 | |||
| 06.03.2025 | 09:05:01,575 | 10 | 107,98 | |
| 10 | 107,98 | |||
| 10 | 107,98 | |||
| 06.03.2025 | 09:04:55,994 | 50 | 107,92 | |
| 20 | 107,92 | |||
| 30 | 107,92 | |||
| 50 | 107,92 | |||
| 06.03.2025 | 09:04:33,014 | 900 | 107,82 | |
| 700 | 107,82 | |||
| 1 | 107,82 | |||
| 849 | 107,82 | |||
| 200 | 107,82 | |||
| 25 | 107,82 | |||
| 25 | 107,82 | |||
| 06.03.2025 | 09:04:12,103 | 400 | 107,72 | |
| 400 | 107,72 | |||
| 100 | 107,72 | |||
| 300 | 107,72 | |||
| 06.03.2025 | 09:03:41,671 | 20 | 108,00 | |
| 20 | 108,00 | |||
| 20 | 108,00 | |||
| 06.03.2025 | 09:03:36,511 | 50 | 107,72 | |
| 50 | 107,72 | |||
| 23 | 107,72 | |||
| 7 | 107,72 | |||
| 20 | 107,72 | |||
| 06.03.2025 | 09:03:26,552 | 8 | 108,10 | |
| 8 | 108,10 | |||
| 8 | 108,10 | |||
| 06.03.2025 | 09:02:57,667 | 1 | 108,00 | |
| 1 | 108,00 | |||
| 1 | 108,00 | |||
| 06.03.2025 | 09:02:53,115 | 30 | 107,80 | |
| 5 | 107,80 | |||
| 30 | 107,80 | |||
| 25 | 107,80 | |||
| 06.03.2025 | 09:02:37,840 | 2 | 108,24 | |
| 2 | 108,24 | |||
| 2 | 108,24 | |||
| 06.03.2025 | 09:02:27,363 | 10 | 107,82 | |
| 10 | 107,82 | |||
| 10 | 107,82 | |||
| 06.03.2025 | 09:02:23,534 | 14 | 108,24 | |
| 14 | 108,24 | |||
| 14 | 108,24 | |||
| 06.03.2025 | 09:02:15,812 | 10 | 108,00 | |
| 1 | 108,00 | |||
| 8 | 108,00 | |||
| 1 | 108,00 | |||
| 10 | 108,00 | |||
| 06.03.2025 | 09:01:54,910 | 300 | 107,82 | |
| 25 | 107,82 | |||
| 25 | 107,82 | |||
| 300 | 107,82 | |||
| 250 | 107,82 | |||
| 06.03.2025 | 09:01:49,313 | 12 | 107,82 | |
| 12 | 107,82 | |||
| 12 | 107,82 | |||
| 06.03.2025 | 09:01:30,860 | 5 | 107,82 | |
| 3 | 107,82 | |||
| 5 | 107,82 | |||
| 2 | 107,82 | |||
| 06.03.2025 | 09:01:26,780 | 1 | 108,24 | |
| 1 | 108,24 | |||
| 1 | 108,24 | |||
| 06.03.2025 | 09:01:18,655 | 10 | 108,24 | |
| 10 | 108,24 | |||
| 10 | 108,24 | |||
| 06.03.2025 | 09:00:50,284 | 15 | 108,00 | |
| 15 | 108,00 | |||
| 15 | 108,00 | |||
| 06.03.2025 | 09:00:49,904 | 353 | 108,00 | |
| 3 | 108,00 | |||
| 350 | 108,00 | |||
| 352 | 108,00 | |||
| 1 | 108,00 | |||
| 06.03.2025 | 09:00:14,551 | 1 000 | 107,94 | |
| 420 | 107,94 | |||
| 300 | 107,94 | |||
| 1 000 | 107,94 | |||
| 280 | 107,94 | |||
| 06.03.2025 | 08:59:45,626 | 402 | 107,82 | |
| 402 | 107,82 | |||
| 402 | 107,82 | |||
| 06.03.2025 | 08:59:42,110 | 100 | 107,82 | |
| 100 | 107,82 | |||
| 100 | 107,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 184,50
Ask: 1 185,50
Umsatz: 109 585 TEUR -
Deutsche Lufthansa AG
Bid: 7,808 / Ask: 7,812
Umsatz: 48 255 TEUR -
Eutelsat Communications
Bid: 5,685 / Ask: 5,725
Umsatz: 43 500 TEUR -
Deutsche Post AG
Bid: 42,90 / Ask: 42,90
Umsatz: 40 653 TEUR -
HENSOLDT AG
Bid: 72,50 / Ask: 72,55
Umsatz: 31 742 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 13:51:22
Letzte Aktualisierung:
06.03.2025 @ 13:51:22