Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1299
2840
115,98
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 15:08:01,407 | 10 | 118,26 | |
10 | 118,26 | |||
10 | 118,26 | |||
16.07.2024 | 15:07:42,163 | 1 000 | 118,20 | |
1 000 | 118,20 | |||
1 000 | 118,20 | |||
16.07.2024 | 15:07:31,896 | 6 | 118,24 | |
6 | 118,24 | |||
6 | 118,24 | |||
16.07.2024 | 15:07:20,602 | 10 | 118,22 | |
10 | 118,22 | |||
10 | 118,22 | |||
16.07.2024 | 15:05:24,246 | 60 | 118,22 | |
60 | 118,22 | |||
60 | 118,22 | |||
16.07.2024 | 15:05:04,265 | 100 | 118,28 | |
100 | 118,28 | |||
100 | 118,28 | |||
16.07.2024 | 15:04:42,166 | 30 | 118,30 | |
30 | 118,30 | |||
30 | 118,30 | |||
16.07.2024 | 15:04:37,982 | 200 | 118,32 | |
200 | 118,32 | |||
200 | 118,32 | |||
16.07.2024 | 15:04:18,928 | 1 | 118,30 | |
1 | 118,30 | |||
1 | 118,30 | |||
16.07.2024 | 15:04:03,383 | 6 | 118,30 | |
6 | 118,30 | |||
6 | 118,30 | |||
16.07.2024 | 15:03:48,958 | 1 | 118,22 | |
1 | 118,22 | |||
1 | 118,22 | |||
16.07.2024 | 15:02:47,662 | 35 | 118,18 | |
35 | 118,18 | |||
35 | 118,18 | |||
16.07.2024 | 15:01:56,480 | 4 | 118,24 | |
4 | 118,24 | |||
4 | 118,24 | |||
16.07.2024 | 15:01:11,296 | 10 | 118,36 | |
10 | 118,36 | |||
10 | 118,36 | |||
16.07.2024 | 15:00:27,975 | 53 | 118,34 | |
53 | 118,34 | |||
53 | 118,34 | |||
16.07.2024 | 14:59:52,277 | 4 | 118,34 | |
4 | 118,34 | |||
4 | 118,34 | |||
16.07.2024 | 14:57:41,433 | 1 | 118,36 | |
1 | 118,36 | |||
1 | 118,36 | |||
16.07.2024 | 14:56:51,178 | 7 | 118,30 | |
7 | 118,30 | |||
7 | 118,30 | |||
16.07.2024 | 14:56:23,756 | 2 | 118,34 | |
2 | 118,34 | |||
2 | 118,34 | |||
16.07.2024 | 14:56:11,941 | 8 | 118,34 | |
8 | 118,34 | |||
8 | 118,34 | |||
16.07.2024 | 14:56:01,466 | 20 | 118,30 | |
20 | 118,30 | |||
20 | 118,30 | |||
16.07.2024 | 14:55:44,958 | 5 | 118,30 | |
5 | 118,30 | |||
5 | 118,30 | |||
16.07.2024 | 14:55:17,730 | 1 | 118,32 | |
1 | 118,32 | |||
1 | 118,32 | |||
16.07.2024 | 14:55:15,263 | 10 | 118,32 | |
10 | 118,32 | |||
10 | 118,32 | |||
16.07.2024 | 14:54:31,326 | 78 | 118,36 | |
78 | 118,36 | |||
78 | 118,36 | |||
16.07.2024 | 14:53:18,329 | 130 | 118,36 | |
130 | 118,36 | |||
130 | 118,36 | |||
16.07.2024 | 14:52:57,265 | 10 | 118,32 | |
10 | 118,32 | |||
10 | 118,32 | |||
16.07.2024 | 14:51:50,992 | 253 | 118,34 | |
253 | 118,34 | |||
253 | 118,34 | |||
16.07.2024 | 14:51:10,779 | 40 | 118,36 | |
40 | 118,36 | |||
40 | 118,36 | |||
16.07.2024 | 14:51:08,991 | 10 | 118,32 | |
10 | 118,32 | |||
10 | 118,32 | |||
16.07.2024 | 14:50:45,588 | 100 | 118,32 | |
100 | 118,32 | |||
100 | 118,32 | |||
16.07.2024 | 14:50:44,927 | 100 | 118,26 | |
100 | 118,26 | |||
100 | 118,26 | |||
16.07.2024 | 14:50:44,076 | 18 | 118,26 | |
18 | 118,26 | |||
18 | 118,26 | |||
16.07.2024 | 14:50:00,606 | 1 | 118,34 | |
1 | 118,34 | |||
1 | 118,34 | |||
16.07.2024 | 14:49:36,135 | 50 | 118,28 | |
50 | 118,28 | |||
50 | 118,28 | |||
16.07.2024 | 14:49:32,516 | 3 | 118,40 | |
3 | 118,40 | |||
3 | 118,40 | |||
16.07.2024 | 14:49:26,124 | 10 | 118,42 | |
10 | 118,42 | |||
10 | 118,42 | |||
16.07.2024 | 14:48:45,117 | 10 | 118,42 | |
10 | 118,42 | |||
10 | 118,42 | |||
16.07.2024 | 14:48:41,080 | 3 | 118,42 | |
3 | 118,42 | |||
3 | 118,42 | |||
16.07.2024 | 14:47:54,003 | 25 | 118,40 | |
25 | 118,40 | |||
25 | 118,40 | |||
16.07.2024 | 14:47:36,682 | 20 | 118,40 | |
20 | 118,40 | |||
20 | 118,40 | |||
16.07.2024 | 14:47:33,047 | 325 | 118,34 | |
325 | 118,34 | |||
325 | 118,34 | |||
16.07.2024 | 14:47:22,378 | 300 | 118,40 | |
265 | 118,40 | |||
300 | 118,40 | |||
35 | 118,40 | |||
16.07.2024 | 14:46:50,865 | 79 | 118,38 | |
79 | 118,38 | |||
79 | 118,38 | |||
16.07.2024 | 14:46:36,634 | 84 | 118,40 | |
84 | 118,40 | |||
84 | 118,40 | |||
16.07.2024 | 14:45:35,866 | 30 | 118,40 | |
30 | 118,40 | |||
30 | 118,40 | |||
16.07.2024 | 14:44:36,331 | 1 | 118,46 | |
1 | 118,46 | |||
1 | 118,46 | |||
16.07.2024 | 14:44:13,331 | 60 | 118,46 | |
60 | 118,46 | |||
60 | 118,46 | |||
16.07.2024 | 14:44:07,217 | 10 | 118,46 | |
10 | 118,46 | |||
10 | 118,46 | |||
16.07.2024 | 14:43:47,390 | 2 | 118,42 | |
2 | 118,42 | |||
2 | 118,42 | |||
16.07.2024 | 14:43:36,210 | 14 | 118,38 | |
14 | 118,38 | |||
14 | 118,38 | |||
16.07.2024 | 14:43:33,957 | 350 | 118,38 | |
334 | 118,38 | |||
350 | 118,38 | |||
16 | 118,38 | |||
16.07.2024 | 14:43:23,099 | 350 | 118,36 | |
350 | 118,36 | |||
350 | 118,36 | |||
16.07.2024 | 14:43:17,353 | 200 | 118,30 | |
200 | 118,30 | |||
200 | 118,30 | |||
16.07.2024 | 14:42:56,004 | 300 | 118,28 | |
300 | 118,28 | |||
300 | 118,28 | |||
16.07.2024 | 14:42:11,061 | 2 | 118,26 | |
2 | 118,26 | |||
2 | 118,26 | |||
16.07.2024 | 14:42:09,950 | 9 | 118,26 | |
9 | 118,26 | |||
9 | 118,26 | |||
16.07.2024 | 14:42:06,586 | 77 | 118,20 | |
77 | 118,20 | |||
77 | 118,20 | |||
16.07.2024 | 14:41:52,291 | 40 | 118,24 | |
40 | 118,24 | |||
40 | 118,24 | |||
16.07.2024 | 14:41:22,349 | 10 | 118,22 | |
10 | 118,22 | |||
10 | 118,22 | |||
16.07.2024 | 14:40:42,881 | 30 | 118,30 | |
30 | 118,30 | |||
30 | 118,30 | |||
16.07.2024 | 14:40:42,367 | 10 | 118,30 | |
10 | 118,30 | |||
10 | 118,30 | |||
16.07.2024 | 14:40:25,774 | 35 | 118,22 | |
35 | 118,22 | |||
35 | 118,22 | |||
16.07.2024 | 14:39:49,230 | 1 | 118,30 | |
1 | 118,30 | |||
1 | 118,30 | |||
16.07.2024 | 14:39:29,712 | 18 | 118,18 | |
18 | 118,18 | |||
18 | 118,18 | |||
16.07.2024 | 14:39:12,402 | 2 | 118,22 | |
2 | 118,22 | |||
2 | 118,22 | |||
16.07.2024 | 14:38:50,612 | 85 | 118,20 | |
85 | 118,20 | |||
85 | 118,20 | |||
16.07.2024 | 14:38:44,205 | 115 | 118,20 | |
115 | 118,20 | |||
115 | 118,20 | |||
16.07.2024 | 14:38:28,755 | 30 | 118,22 | |
30 | 118,22 | |||
30 | 118,22 | |||
16.07.2024 | 14:38:09,427 | 350 | 118,30 | |
350 | 118,30 | |||
350 | 118,30 | |||
16.07.2024 | 14:37:53,441 | 27 | 118,30 | |
27 | 118,30 | |||
27 | 118,30 | |||
16.07.2024 | 14:37:45,874 | 30 | 118,32 | |
30 | 118,32 | |||
30 | 118,32 | |||
16.07.2024 | 14:37:05,214 | 230 | 118,20 | |
230 | 118,20 | |||
230 | 118,20 | |||
16.07.2024 | 14:36:57,051 | 350 | 118,20 | |
350 | 118,20 | |||
350 | 118,20 | |||
16.07.2024 | 14:36:39,902 | 84 | 118,18 | |
84 | 118,18 | |||
84 | 118,18 | |||
16.07.2024 | 14:36:16,850 | 10 | 118,20 | |
10 | 118,20 | |||
10 | 118,20 | |||
16.07.2024 | 14:35:10,223 | 200 | 118,14 | |
200 | 118,14 | |||
200 | 118,14 | |||
16.07.2024 | 14:34:15,212 | 1 | 118,08 | |
1 | 118,08 | |||
1 | 118,08 | |||
16.07.2024 | 14:33:42,737 | 3 | 118,08 | |
3 | 118,08 | |||
3 | 118,08 | |||
16.07.2024 | 14:32:36,625 | 48 | 118,06 | |
48 | 118,06 | |||
48 | 118,06 | |||
16.07.2024 | 14:32:26,133 | 1 | 118,02 | |
1 | 118,02 | |||
1 | 118,02 | |||
16.07.2024 | 14:32:12,714 | 5 | 118,12 | |
5 | 118,12 | |||
5 | 118,12 | |||
16.07.2024 | 14:31:59,833 | 40 | 118,06 | |
40 | 118,06 | |||
40 | 118,06 | |||
16.07.2024 | 14:31:52,727 | 9 | 118,04 | |
9 | 118,04 | |||
9 | 118,04 | |||
16.07.2024 | 14:31:44,331 | 5 | 118,02 | |
5 | 118,02 | |||
5 | 118,02 | |||
16.07.2024 | 14:31:42,921 | 50 | 118,14 | |
50 | 118,14 | |||
50 | 118,14 | |||
16.07.2024 | 14:31:34,429 | 30 | 118,14 | |
30 | 118,14 | |||
30 | 118,14 | |||
16.07.2024 | 14:31:01,674 | 8 | 118,12 | |
8 | 118,12 | |||
8 | 118,12 | |||
16.07.2024 | 14:30:37,651 | 100 | 118,10 | |
100 | 118,10 | |||
100 | 118,10 | |||
16.07.2024 | 14:29:53,097 | 40 | 117,94 | |
40 | 117,94 | |||
40 | 117,94 | |||
16.07.2024 | 14:29:08,425 | 8 | 117,92 | |
8 | 117,92 | |||
8 | 117,92 | |||
16.07.2024 | 14:28:39,732 | 20 | 117,94 | |
20 | 117,94 | |||
20 | 117,94 | |||
16.07.2024 | 14:28:25,665 | 100 | 117,94 | |
100 | 117,94 | |||
100 | 117,94 | |||
16.07.2024 | 14:28:22,133 | 200 | 117,90 | |
200 | 117,90 | |||
200 | 117,90 | |||
16.07.2024 | 14:27:45,676 | 100 | 117,98 | |
100 | 117,98 | |||
100 | 117,98 | |||
16.07.2024 | 14:26:07,153 | 18 | 118,02 | |
18 | 118,02 | |||
18 | 118,02 | |||
16.07.2024 | 14:25:11,848 | 3 | 117,98 | |
3 | 117,98 | |||
3 | 117,98 | |||
16.07.2024 | 14:24:49,660 | 3 | 117,90 | |
3 | 117,90 | |||
3 | 117,90 | |||
16.07.2024 | 14:24:43,563 | 1 | 117,92 | |
1 | 117,92 | |||
1 | 117,92 | |||
16.07.2024 | 14:24:17,612 | 1 | 117,96 | |
1 | 117,96 | |||
1 | 117,96 | |||
16.07.2024 | 14:23:35,449 | 300 | 117,84 | |
300 | 117,84 | |||
300 | 117,84 | |||
16.07.2024 | 14:23:34,807 | 1 780 | 117,80 | |
40 | 117,80 | |||
225 | 117,80 | |||
1 780 | 117,80 | |||
1 515 | 117,80 | |||
16.07.2024 | 14:23:23,384 | 350 | 117,90 | |
350 | 117,90 | |||
350 | 117,90 | |||
16.07.2024 | 14:23:23,256 | 350 | 117,90 | |
350 | 117,90 | |||
350 | 117,90 | |||
16.07.2024 | 14:23:22,425 | 20 | 117,94 | |
20 | 117,94 | |||
20 | 117,94 | |||
16.07.2024 | 14:23:21,857 | 30 | 117,94 | |
30 | 117,94 | |||
30 | 117,94 | |||
16.07.2024 | 14:21:18,753 | 1 | 117,94 | |
1 | 117,94 | |||
1 | 117,94 | |||
16.07.2024 | 14:20:52,422 | 10 | 117,88 | |
10 | 117,88 | |||
10 | 117,88 | |||
16.07.2024 | 14:20:46,646 | 2 | 117,96 | |
2 | 117,96 | |||
2 | 117,96 | |||
16.07.2024 | 14:20:39,992 | 9 | 117,96 | |
9 | 117,96 | |||
9 | 117,96 | |||
16.07.2024 | 14:19:41,609 | 300 | 117,92 | |
300 | 117,92 | |||
300 | 117,92 | |||
16.07.2024 | 14:19:40,526 | 60 | 117,96 | |
60 | 117,96 | |||
60 | 117,96 | |||
16.07.2024 | 14:18:18,424 | 72 | 117,98 | |
72 | 117,98 | |||
72 | 117,98 | |||
16.07.2024 | 14:18:15,462 | 17 | 117,98 | |
17 | 117,98 | |||
17 | 117,98 | |||
16.07.2024 | 14:18:07,529 | 2 | 117,98 | |
2 | 117,98 | |||
2 | 117,98 | |||
16.07.2024 | 14:17:46,500 | 5 | 117,98 | |
5 | 117,98 | |||
5 | 117,98 | |||
16.07.2024 | 14:17:03,371 | 85 | 118,00 | |
85 | 118,00 | |||
77 | 118,00 | |||
8 | 118,00 | |||
16.07.2024 | 14:16:14,471 | 10 | 117,98 | |
10 | 117,98 | |||
10 | 117,98 | |||
16.07.2024 | 14:15:54,790 | 10 | 117,94 | |
10 | 117,94 | |||
10 | 117,94 | |||
16.07.2024 | 14:15:17,656 | 3 | 117,88 | |
3 | 117,88 | |||
3 | 117,88 | |||
16.07.2024 | 14:14:25,834 | 25 | 117,88 | |
25 | 117,88 | |||
25 | 117,88 | |||
16.07.2024 | 14:13:37,603 | 80 | 117,88 | |
80 | 117,88 | |||
80 | 117,88 | |||
16.07.2024 | 14:13:03,058 | 100 | 117,90 | |
100 | 117,90 | |||
100 | 117,90 | |||
16.07.2024 | 14:12:32,840 | 1 | 117,90 | |
1 | 117,90 | |||
1 | 117,90 | |||
16.07.2024 | 14:12:32,644 | 10 | 117,90 | |
10 | 117,90 | |||
10 | 117,90 | |||
16.07.2024 | 14:12:25,990 | 10 | 117,90 | |
10 | 117,90 | |||
10 | 117,90 | |||
16.07.2024 | 14:12:05,894 | 6 | 117,88 | |
6 | 117,88 | |||
6 | 117,88 | |||
16.07.2024 | 14:11:59,498 | 5 | 117,90 | |
5 | 117,90 | |||
5 | 117,90 | |||
16.07.2024 | 14:11:23,284 | 128 | 117,90 | |
128 | 117,90 | |||
128 | 117,90 | |||
16.07.2024 | 14:11:09,761 | 50 | 117,94 | |
50 | 117,94 | |||
50 | 117,94 | |||
16.07.2024 | 14:10:52,735 | 20 | 117,90 | |
20 | 117,90 | |||
20 | 117,90 | |||
16.07.2024 | 14:10:38,630 | 276 | 117,94 | |
276 | 117,94 | |||
276 | 117,94 | |||
16.07.2024 | 14:10:34,337 | 14 | 117,84 | |
14 | 117,84 | |||
14 | 117,84 | |||
16.07.2024 | 14:10:31,761 | 3 | 117,94 | |
3 | 117,94 | |||
3 | 117,94 | |||
16.07.2024 | 14:09:35,852 | 5 | 117,98 | |
5 | 117,98 | |||
5 | 117,98 | |||
16.07.2024 | 14:09:20,065 | 10 | 117,98 | |
10 | 117,98 | |||
10 | 117,98 | |||
16.07.2024 | 14:09:18,140 | 1 | 117,98 | |
1 | 117,98 | |||
1 | 117,98 | |||
16.07.2024 | 14:08:55,532 | 40 | 118,00 | |
40 | 118,00 | |||
40 | 118,00 | |||
16.07.2024 | 14:07:42,015 | 2 | 118,00 | |
2 | 118,00 | |||
2 | 118,00 | |||
16.07.2024 | 14:07:20,507 | 1 | 118,02 | |
1 | 118,02 | |||
1 | 118,02 | |||
16.07.2024 | 14:06:57,677 | 100 | 118,02 | |
100 | 118,02 | |||
100 | 118,02 | |||
16.07.2024 | 14:06:54,870 | 20 | 118,00 | |
20 | 118,00 | |||
20 | 118,00 | |||
16.07.2024 | 14:06:40,131 | 15 | 117,92 | |
15 | 117,92 | |||
15 | 117,92 | |||
16.07.2024 | 14:06:18,193 | 3 | 117,92 | |
3 | 117,92 | |||
3 | 117,92 | |||
16.07.2024 | 14:06:13,471 | 20 | 117,94 | |
20 | 117,94 | |||
20 | 117,94 | |||
16.07.2024 | 14:05:56,077 | 3 | 117,94 | |
3 | 117,94 | |||
3 | 117,94 | |||
16.07.2024 | 14:05:49,823 | 2 | 117,96 | |
2 | 117,96 | |||
2 | 117,96 | |||
16.07.2024 | 14:05:27,830 | 1 | 117,92 | |
1 | 117,92 | |||
1 | 117,92 | |||
16.07.2024 | 14:04:24,022 | 100 | 117,92 | |
100 | 117,92 | |||
100 | 117,92 | |||
16.07.2024 | 14:03:16,889 | 40 | 117,90 | |
40 | 117,90 | |||
40 | 117,90 | |||
16.07.2024 | 14:02:03,795 | 339 | 117,90 | |
339 | 117,90 | |||
339 | 117,90 | |||
16.07.2024 | 14:01:38,792 | 25 | 117,84 | |
25 | 117,84 | |||
25 | 117,84 | |||
16.07.2024 | 14:01:36,233 | 300 | 117,86 | |
300 | 117,86 | |||
300 | 117,86 | |||
16.07.2024 | 14:01:10,973 | 42 | 117,86 | |
42 | 117,86 | |||
42 | 117,86 | |||
16.07.2024 | 14:00:58,315 | 50 | 117,82 | |
50 | 117,82 | |||
50 | 117,82 | |||
16.07.2024 | 14:00:35,127 | 5 | 117,82 | |
5 | 117,82 | |||
5 | 117,82 | |||
16.07.2024 | 14:00:04,358 | 40 | 117,90 | |
10 | 117,90 | |||
30 | 117,90 | |||
40 | 117,90 | |||
16.07.2024 | 13:59:13,836 | 350 | 117,84 | |
350 | 117,84 | |||
350 | 117,84 | |||
16.07.2024 | 13:58:35,080 | 35 | 117,90 | |
35 | 117,90 | |||
35 | 117,90 | |||
16.07.2024 | 13:58:33,546 | 50 | 117,88 | |
50 | 117,88 | |||
50 | 117,88 | |||
16.07.2024 | 13:56:37,707 | 25 | 117,94 | |
25 | 117,94 | |||
25 | 117,94 | |||
16.07.2024 | 13:56:33,381 | 6 | 117,94 | |
6 | 117,94 | |||
6 | 117,94 | |||
16.07.2024 | 13:56:23,080 | 20 | 117,94 | |
20 | 117,94 | |||
20 | 117,94 | |||
16.07.2024 | 13:56:06,665 | 12 | 117,94 | |
12 | 117,94 | |||
12 | 117,94 | |||
16.07.2024 | 13:56:06,047 | 10 | 117,92 | |
10 | 117,92 | |||
10 | 117,92 | |||
16.07.2024 | 13:55:48,639 | 2 | 117,92 | |
2 | 117,92 | |||
2 | 117,92 | |||
16.07.2024 | 13:55:23,237 | 335 | 117,90 | |
335 | 117,90 | |||
335 | 117,90 | |||
16.07.2024 | 13:55:09,233 | 2 | 117,88 | |
2 | 117,88 | |||
2 | 117,88 | |||
16.07.2024 | 13:54:23,394 | 100 | 117,92 | |
100 | 117,92 | |||
100 | 117,92 | |||
16.07.2024 | 13:53:41,045 | 50 | 117,90 | |
50 | 117,90 | |||
50 | 117,90 | |||
16.07.2024 | 13:53:28,641 | 8 | 117,88 | |
8 | 117,88 | |||
8 | 117,88 | |||
16.07.2024 | 13:53:12,534 | 10 | 117,94 | |
10 | 117,94 | |||
10 | 117,94 | |||
16.07.2024 | 13:52:53,675 | 300 | 117,88 | |
300 | 117,88 | |||
300 | 117,88 | |||
16.07.2024 | 13:52:53,368 | 10 | 117,88 | |
10 | 117,88 | |||
10 | 117,88 | |||
16.07.2024 | 13:52:32,271 | 130 | 117,90 | |
130 | 117,90 | |||
130 | 117,90 | |||
16.07.2024 | 13:52:28,243 | 60 | 117,92 | |
60 | 117,92 | |||
60 | 117,92 | |||
16.07.2024 | 13:52:21,609 | 300 | 117,88 | |
300 | 117,88 | |||
300 | 117,88 | |||
16.07.2024 | 13:52:16,213 | 5 | 117,92 | |
5 | 117,92 | |||
5 | 117,92 | |||
16.07.2024 | 13:52:16,010 | 1 | 117,86 | |
1 | 117,86 | |||
1 | 117,86 | |||
16.07.2024 | 13:51:23,571 | 4 | 117,92 | |
4 | 117,92 | |||
4 | 117,92 | |||
16.07.2024 | 13:50:20,471 | 3 | 117,92 | |
3 | 117,92 | |||
3 | 117,92 | |||
16.07.2024 | 13:49:16,156 | 25 | 117,90 | |
25 | 117,90 | |||
25 | 117,90 | |||
16.07.2024 | 13:49:05,359 | 32 | 117,92 | |
32 | 117,92 | |||
32 | 117,92 | |||
16.07.2024 | 13:48:27,228 | 2 | 117,82 | |
2 | 117,82 | |||
2 | 117,82 | |||
16.07.2024 | 13:48:16,060 | 20 | 117,88 | |
20 | 117,88 | |||
20 | 117,88 | |||
16.07.2024 | 13:46:44,229 | 28 | 117,90 | |
28 | 117,90 | |||
28 | 117,90 | |||
16.07.2024 | 13:46:32,143 | 5 | 117,92 | |
5 | 117,92 | |||
5 | 117,92 | |||
16.07.2024 | 13:46:14,383 | 12 | 117,92 | |
12 | 117,92 | |||
12 | 117,92 | |||
16.07.2024 | 13:45:57,201 | 3 | 117,88 | |
3 | 117,88 | |||
3 | 117,88 | |||
16.07.2024 | 13:45:52,619 | 10 | 117,92 | |
10 | 117,92 | |||
10 | 117,92 | |||
16.07.2024 | 13:45:23,346 | 7 | 117,92 | |
7 | 117,92 | |||
7 | 117,92 | |||
16.07.2024 | 13:44:47,011 | 50 | 117,88 | |
50 | 117,88 | |||
50 | 117,88 | |||
16.07.2024 | 13:44:35,694 | 85 | 117,92 | |
85 | 117,92 | |||
85 | 117,92 | |||
16.07.2024 | 13:44:22,986 | 18 | 117,92 | |
18 | 117,92 | |||
18 | 117,92 | |||
16.07.2024 | 13:44:22,554 | 6 | 117,86 | |
6 | 117,86 | |||
6 | 117,86 | |||
16.07.2024 | 13:43:37,151 | 130 | 117,92 | |
130 | 117,92 | |||
11 | 117,92 | |||
10 | 117,92 | |||
10 | 117,92 | |||
99 | 117,92 | |||
16.07.2024 | 13:43:02,472 | 350 | 117,86 | |
350 | 117,86 | |||
350 | 117,86 | |||
16.07.2024 | 13:42:48,810 | 1 | 117,80 | |
1 | 117,80 | |||
1 | 117,80 | |||
16.07.2024 | 13:41:56,750 | 20 | 117,84 | |
20 | 117,84 | |||
20 | 117,84 | |||
16.07.2024 | 13:41:15,205 | 150 | 117,90 | |
150 | 117,90 | |||
150 | 117,90 | |||
16.07.2024 | 13:41:01,980 | 350 | 117,90 | |
350 | 117,90 | |||
350 | 117,90 | |||
16.07.2024 | 13:40:51,562 | 10 | 117,92 | |
10 | 117,92 | |||
10 | 117,92 | |||
16.07.2024 | 13:39:08,065 | 13 | 117,98 | |
13 | 117,98 | |||
13 | 117,98 | |||
16.07.2024 | 13:38:51,464 | 20 | 118,02 | |
20 | 118,02 | |||
20 | 118,02 | |||
16.07.2024 | 13:38:46,675 | 20 | 118,00 | |
20 | 118,00 | |||
20 | 118,00 | |||
16.07.2024 | 13:38:35,306 | 150 | 118,04 | |
150 | 118,04 | |||
150 | 118,04 | |||
16.07.2024 | 13:37:07,854 | 2 | 118,00 | |
2 | 118,00 | |||
2 | 118,00 | |||
16.07.2024 | 13:36:24,096 | 220 | 118,00 | |
220 | 118,00 | |||
220 | 118,00 | |||
16.07.2024 | 13:35:43,074 | 2 | 118,04 | |
2 | 118,04 | |||
2 | 118,04 | |||
16.07.2024 | 13:35:34,752 | 6 | 118,00 | |
6 | 118,00 | |||
6 | 118,00 | |||
16.07.2024 | 13:35:03,839 | 170 | 118,02 | |
170 | 118,02 | |||
170 | 118,02 | |||
16.07.2024 | 13:35:03,581 | 7 | 118,06 | |
7 | 118,06 | |||
7 | 118,06 | |||
16.07.2024 | 13:34:17,365 | 26 | 118,00 | |
26 | 118,00 | |||
26 | 118,00 | |||
16.07.2024 | 13:33:45,904 | 1 | 118,00 | |
1 | 118,00 | |||
1 | 118,00 | |||
16.07.2024 | 13:33:37,566 | 5 | 118,02 | |
5 | 118,02 | |||
5 | 118,02 | |||
16.07.2024 | 13:33:12,583 | 15 | 118,06 | |
15 | 118,06 | |||
15 | 118,06 | |||
16.07.2024 | 13:32:53,198 | 50 | 118,00 | |
50 | 118,00 | |||
50 | 118,00 | |||
16.07.2024 | 13:31:39,698 | 50 | 118,08 | |
50 | 118,08 | |||
50 | 118,08 | |||
16.07.2024 | 13:31:03,733 | 10 | 118,06 | |
10 | 118,06 | |||
10 | 118,06 | |||
16.07.2024 | 13:30:14,395 | 163 | 117,98 | |
150 | 117,98 | |||
163 | 117,98 | |||
13 | 117,98 | |||
16.07.2024 | 13:29:53,489 | 350 | 118,00 | |
350 | 118,00 | |||
350 | 118,00 | |||
16.07.2024 | 13:29:43,491 | 9 | 118,02 | |
9 | 118,02 | |||
9 | 118,02 | |||
16.07.2024 | 13:29:18,847 | 6 | 118,00 | |
6 | 118,00 | |||
6 | 118,00 | |||
16.07.2024 | 13:29:04,092 | 84 | 118,08 | |
84 | 118,08 | |||
84 | 118,08 | |||
16.07.2024 | 13:27:47,673 | 20 | 118,00 | |
20 | 118,00 | |||
20 | 118,00 | |||
16.07.2024 | 13:27:46,523 | 220 | 118,00 | |
134 | 118,00 | |||
220 | 118,00 | |||
86 | 118,00 | |||
16.07.2024 | 13:27:36,182 | 3 | 117,98 | |
3 | 117,98 | |||
3 | 117,98 | |||
16.07.2024 | 13:27:17,942 | 1 | 118,02 | |
1 | 118,02 | |||
1 | 118,02 | |||
16.07.2024 | 13:27:06,573 | 10 | 117,96 | |
10 | 117,96 | |||
10 | 117,96 | |||
16.07.2024 | 13:25:39,804 | 50 | 117,96 | |
50 | 117,96 | |||
50 | 117,96 | |||
16.07.2024 | 13:25:23,583 | 100 | 118,02 | |
100 | 118,02 | |||
100 | 118,02 | |||
16.07.2024 | 13:24:18,365 | 160 | 118,00 | |
160 | 118,00 | |||
160 | 118,00 | |||
16.07.2024 | 13:24:09,995 | 350 | 118,00 | |
10 | 118,00 | |||
350 | 118,00 | |||
340 | 118,00 | |||
16.07.2024 | 13:24:09,028 | 5 | 118,04 | |
5 | 118,04 | |||
5 | 118,04 | |||
16.07.2024 | 13:23:45,481 | 40 | 118,08 | |
40 | 118,08 | |||
40 | 118,08 | |||
16.07.2024 | 13:22:37,135 | 100 | 118,12 | |
100 | 118,12 | |||
100 | 118,12 | |||
16.07.2024 | 13:22:06,265 | 3 | 118,12 | |
3 | 118,12 | |||
3 | 118,12 | |||
16.07.2024 | 13:21:56,228 | 15 | 118,14 | |
15 | 118,14 | |||
15 | 118,14 | |||
16.07.2024 | 13:21:44,136 | 50 | 118,14 | |
50 | 118,14 | |||
50 | 118,14 | |||
16.07.2024 | 13:21:24,227 | 130 | 118,10 | |
1 | 118,10 | |||
130 | 118,10 | |||
129 | 118,10 | |||
16.07.2024 | 13:20:57,027 | 350 | 118,10 | |
350 | 118,10 | |||
350 | 118,10 | |||
16.07.2024 | 13:20:48,232 | 3 | 118,10 | |
3 | 118,10 | |||
3 | 118,10 | |||
16.07.2024 | 13:20:40,540 | 1 | 118,18 | |
1 | 118,18 | |||
1 | 118,18 | |||
16.07.2024 | 13:20:18,223 | 4 | 118,18 | |
4 | 118,18 | |||
4 | 118,18 | |||
16.07.2024 | 13:19:57,569 | 250 | 118,12 | |
250 | 118,12 | |||
250 | 118,12 | |||
16.07.2024 | 13:19:16,177 | 27 | 118,16 | |
27 | 118,16 | |||
27 | 118,16 | |||
16.07.2024 | 13:17:51,430 | 1 | 118,12 | |
1 | 118,12 | |||
1 | 118,12 | |||
16.07.2024 | 13:17:27,830 | 1 | 118,08 | |
1 | 118,08 | |||
1 | 118,08 | |||
16.07.2024 | 13:17:02,738 | 4 | 118,18 | |
4 | 118,18 | |||
4 | 118,18 | |||
16.07.2024 | 13:16:52,045 | 10 | 118,08 | |
10 | 118,08 | |||
10 | 118,08 | |||
16.07.2024 | 13:16:44,928 | 100 | 118,18 | |
100 | 118,18 | |||
100 | 118,18 | |||
16.07.2024 | 13:15:41,790 | 1 | 118,16 | |
1 | 118,16 | |||
1 | 118,16 | |||
16.07.2024 | 13:15:27,153 | 551 | 118,10 | |
550 | 118,10 | |||
551 | 118,10 | |||
1 | 118,10 | |||
16.07.2024 | 13:14:31,763 | 350 | 118,10 | |
350 | 118,10 | |||
350 | 118,10 | |||
16.07.2024 | 13:14:12,552 | 2 | 118,14 | |
2 | 118,14 | |||
2 | 118,14 | |||
16.07.2024 | 13:14:00,746 | 20 | 118,14 | |
20 | 118,14 | |||
20 | 118,14 | |||
16.07.2024 | 13:13:09,313 | 4 | 118,18 | |
4 | 118,18 | |||
4 | 118,18 | |||
16.07.2024 | 13:12:23,180 | 8 | 118,10 | |
8 | 118,10 | |||
8 | 118,10 | |||
16.07.2024 | 13:12:14,252 | 20 | 118,10 | |
20 | 118,10 | |||
20 | 118,10 | |||
16.07.2024 | 13:11:45,179 | 20 | 118,12 | |
20 | 118,12 | |||
20 | 118,12 | |||
16.07.2024 | 13:11:23,310 | 50 | 118,22 | |
50 | 118,22 | |||
50 | 118,22 | |||
16.07.2024 | 13:11:18,549 | 8 | 118,12 | |
8 | 118,12 | |||
8 | 118,12 | |||
16.07.2024 | 13:11:04,748 | 16 | 118,18 | |
16 | 118,18 | |||
16 | 118,18 | |||
16.07.2024 | 13:10:45,456 | 1 | 118,18 | |
1 | 118,18 | |||
1 | 118,18 | |||
16.07.2024 | 13:10:27,078 | 5 | 118,10 | |
5 | 118,10 | |||
5 | 118,10 | |||
16.07.2024 | 13:10:25,956 | 23 | 118,10 | |
23 | 118,10 | |||
23 | 118,10 | |||
16.07.2024 | 13:09:42,467 | 30 | 118,18 | |
30 | 118,18 | |||
30 | 118,18 | |||
16.07.2024 | 13:09:26,104 | 10 | 118,12 | |
10 | 118,12 | |||
10 | 118,12 | |||
16.07.2024 | 13:08:40,108 | 15 | 118,24 | |
15 | 118,24 | |||
15 | 118,24 | |||
16.07.2024 | 13:07:29,045 | 10 | 118,10 | |
10 | 118,10 | |||
10 | 118,10 | |||
16.07.2024 | 13:07:06,774 | 72 | 118,14 | |
72 | 118,14 | |||
72 | 118,14 | |||
16.07.2024 | 13:06:38,251 | 350 | 118,08 | |
350 | 118,08 | |||
350 | 118,08 | |||
16.07.2024 | 13:06:03,889 | 1 | 118,12 | |
1 | 118,12 | |||
1 | 118,12 | |||
16.07.2024 | 13:06:03,702 | 59 | 118,12 | |
59 | 118,12 | |||
59 | 118,12 | |||
16.07.2024 | 13:05:38,704 | 20 | 118,16 | |
20 | 118,16 | |||
20 | 118,16 | |||
16.07.2024 | 13:05:07,445 | 100 | 118,14 | |
100 | 118,14 | |||
100 | 118,14 | |||
16.07.2024 | 13:04:32,715 | 2 | 118,16 | |
2 | 118,16 | |||
2 | 118,16 | |||
16.07.2024 | 13:04:22,152 | 108 | 118,14 | |
108 | 118,14 | |||
108 | 118,14 | |||
16.07.2024 | 13:04:08,438 | 20 | 118,08 | |
20 | 118,08 | |||
20 | 118,08 | |||
16.07.2024 | 13:03:51,880 | 3 510 | 118,08 | |
500 | 118,08 | |||
3 010 | 118,08 | |||
3 510 | 118,08 | |||
16.07.2024 | 13:03:20,042 | 100 | 118,02 | |
100 | 118,02 | |||
100 | 118,02 | |||
16.07.2024 | 13:02:52,524 | 150 | 117,98 | |
150 | 117,98 | |||
3 | 117,98 | |||
147 | 117,98 | |||
16.07.2024 | 13:02:50,334 | 45 | 118,04 | |
45 | 118,04 | |||
45 | 118,04 | |||
16.07.2024 | 13:02:31,595 | 60 | 118,00 | |
60 | 118,00 | |||
60 | 118,00 | |||
16.07.2024 | 13:02:30,109 | 20 | 118,00 | |
20 | 118,00 | |||
20 | 118,00 | |||
16.07.2024 | 13:02:21,857 | 10 | 117,90 | |
10 | 117,90 | |||
10 | 117,90 | |||
16.07.2024 | 13:01:52,460 | 17 | 118,04 | |
17 | 118,04 | |||
17 | 118,04 | |||
16.07.2024 | 13:01:52,264 | 110 | 118,00 | |
50 | 118,00 | |||
50 | 118,00 | |||
110 | 118,00 | |||
10 | 118,00 | |||
16.07.2024 | 13:01:52,051 | 72 | 117,96 | |
72 | 117,96 | |||
52 | 117,96 | |||
20 | 117,96 | |||
16.07.2024 | 13:01:28,750 | 350 | 117,94 | |
350 | 117,94 | |||
350 | 117,94 | |||
16.07.2024 | 13:00:01,976 | 30 | 117,80 | |
30 | 117,80 | |||
30 | 117,80 | |||
16.07.2024 | 12:59:14,502 | 21 | 117,84 | |
21 | 117,84 | |||
21 | 117,84 | |||
16.07.2024 | 12:57:45,016 | 6 | 117,72 | |
6 | 117,72 | |||
6 | 117,72 | |||
16.07.2024 | 12:56:00,027 | 2 | 117,78 | |
2 | 117,78 | |||
2 | 117,78 | |||
16.07.2024 | 12:54:52,841 | 25 | 117,76 | |
25 | 117,76 | |||
25 | 117,76 | |||
16.07.2024 | 12:54:04,572 | 130 | 117,74 | |
130 | 117,74 | |||
130 | 117,74 | |||
16.07.2024 | 12:54:02,968 | 2 | 117,76 | |
2 | 117,76 | |||
2 | 117,76 | |||
16.07.2024 | 12:53:27,659 | 180 | 117,74 | |
180 | 117,74 | |||
180 | 117,74 | |||
16.07.2024 | 12:53:18,028 | 10 | 117,76 | |
10 | 117,76 | |||
10 | 117,76 | |||
16.07.2024 | 12:52:34,452 | 5 | 117,74 | |
5 | 117,74 | |||
5 | 117,74 | |||
16.07.2024 | 12:51:57,859 | 15 | 117,70 | |
15 | 117,70 | |||
15 | 117,70 | |||
16.07.2024 | 12:51:48,811 | 18 | 117,76 | |
18 | 117,76 | |||
18 | 117,76 | |||
16.07.2024 | 12:51:11,310 | 25 | 117,70 | |
25 | 117,70 | |||
25 | 117,70 | |||
16.07.2024 | 12:50:04,354 | 350 | 117,74 | |
350 | 117,74 | |||
350 | 117,74 | |||
16.07.2024 | 12:49:52,849 | 1 | 117,64 | |
1 | 117,64 | |||
1 | 117,64 | |||
16.07.2024 | 12:49:10,217 | 2 | 117,76 | |
2 | 117,76 | |||
2 | 117,76 | |||
16.07.2024 | 12:49:03,799 | 127 | 117,74 | |
127 | 117,74 | |||
127 | 117,74 | |||
16.07.2024 | 12:48:56,439 | 1 | 117,76 | |
1 | 117,76 | |||
1 | 117,76 | |||
16.07.2024 | 12:48:40,689 | 1 | 117,68 | |
1 | 117,68 | |||
1 | 117,68 | |||
16.07.2024 | 12:48:27,302 | 3 | 117,76 | |
3 | 117,76 | |||
3 | 117,76 | |||
16.07.2024 | 12:48:07,728 | 1 | 117,70 | |
1 | 117,70 | |||
1 | 117,70 | |||
16.07.2024 | 12:47:53,729 | 35 | 117,74 | |
35 | 117,74 | |||
35 | 117,74 | |||
16.07.2024 | 12:47:05,780 | 150 | 117,68 | |
150 | 117,68 | |||
150 | 117,68 | |||
16.07.2024 | 12:46:55,269 | 5 | 117,74 | |
5 | 117,74 | |||
5 | 117,74 | |||
16.07.2024 | 12:44:49,725 | 350 | 117,68 | |
350 | 117,68 | |||
350 | 117,68 | |||
16.07.2024 | 12:44:30,238 | 4 | 117,68 | |
4 | 117,68 | |||
4 | 117,68 | |||
16.07.2024 | 12:43:28,051 | 60 | 117,74 | |
60 | 117,74 | |||
60 | 117,74 | |||
16.07.2024 | 12:42:39,864 | 5 | 117,82 | |
5 | 117,82 | |||
5 | 117,82 | |||
16.07.2024 | 12:42:32,128 | 31 | 117,82 | |
31 | 117,82 | |||
31 | 117,82 | |||
16.07.2024 | 12:42:28,422 | 350 | 117,80 | |
350 | 117,80 | |||
350 | 117,80 | |||
16.07.2024 | 12:42:24,936 | 200 | 117,80 | |
200 | 117,80 | |||
200 | 117,80 | |||
16.07.2024 | 12:41:50,382 | 350 | 117,78 | |
350 | 117,78 | |||
350 | 117,78 | |||
16.07.2024 | 12:41:46,903 | 6 | 117,78 | |
6 | 117,78 | |||
6 | 117,78 | |||
16.07.2024 | 12:40:27,802 | 40 | 117,70 | |
40 | 117,70 | |||
40 | 117,70 | |||
16.07.2024 | 12:40:19,340 | 20 | 117,76 | |
20 | 117,76 | |||
20 | 117,76 | |||
16.07.2024 | 12:40:11,637 | 1 | 117,76 | |
1 | 117,76 | |||
1 | 117,76 | |||
16.07.2024 | 12:39:22,417 | 6 | 117,66 | |
6 | 117,66 | |||
6 | 117,66 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00