TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
532
557
7,646
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 09:42:10,829 | 3 | 7,502 | |
| 3 | 7,502 | |||
| 3 | 7,502 | |||
| 31.10.2024 | 09:41:49,699 | 500 | 7,51 | |
| 500 | 7,51 | |||
| 500 | 7,51 | |||
| 31.10.2024 | 09:41:43,524 | 1 | 7,51 | |
| 1 | 7,51 | |||
| 1 | 7,51 | |||
| 31.10.2024 | 09:41:42,819 | 232 | 7,51 | |
| 232 | 7,51 | |||
| 232 | 7,51 | |||
| 31.10.2024 | 09:40:42,012 | 450 | 7,50 | |
| 450 | 7,50 | |||
| 450 | 7,50 | |||
| 31.10.2024 | 09:39:21,133 | 500 | 7,494 | |
| 500 | 7,494 | |||
| 500 | 7,494 | |||
| 31.10.2024 | 09:38:45,605 | 1 000 | 7,494 | |
| 1 000 | 7,494 | |||
| 1 000 | 7,494 | |||
| 31.10.2024 | 09:37:43,393 | 200 | 7,496 | |
| 200 | 7,496 | |||
| 200 | 7,496 | |||
| 31.10.2024 | 09:37:09,354 | 1 200 | 7,494 | |
| 1 200 | 7,494 | |||
| 1 200 | 7,494 | |||
| 31.10.2024 | 09:36:44,500 | 5 869 | 7,494 | |
| 5 869 | 7,494 | |||
| 5 869 | 7,494 | |||
| 31.10.2024 | 09:36:23,926 | 50 | 7,496 | |
| 50 | 7,496 | |||
| 50 | 7,496 | |||
| 31.10.2024 | 09:35:54,396 | 200 | 7,50 | |
| 200 | 7,50 | |||
| 200 | 7,50 | |||
| 31.10.2024 | 09:35:43,282 | 350 | 7,50 | |
| 350 | 7,50 | |||
| 350 | 7,50 | |||
| 31.10.2024 | 09:34:31,129 | 14 | 7,506 | |
| 14 | 7,506 | |||
| 14 | 7,506 | |||
| 31.10.2024 | 09:34:17,436 | 7 | 7,506 | |
| 7 | 7,506 | |||
| 7 | 7,506 | |||
| 31.10.2024 | 09:32:22,578 | 400 | 7,51 | |
| 400 | 7,51 | |||
| 400 | 7,51 | |||
| 31.10.2024 | 09:31:22,070 | 42 | 7,506 | |
| 42 | 7,506 | |||
| 42 | 7,506 | |||
| 31.10.2024 | 09:31:05,542 | 1 | 7,506 | |
| 1 | 7,506 | |||
| 1 | 7,506 | |||
| 31.10.2024 | 09:30:20,551 | 500 | 7,504 | |
| 500 | 7,504 | |||
| 500 | 7,504 | |||
| 31.10.2024 | 09:30:20,528 | 1 500 | 7,504 | |
| 1 500 | 7,504 | |||
| 1 500 | 7,504 | |||
| 31.10.2024 | 09:30:18,539 | 1 | 7,504 | |
| 1 | 7,504 | |||
| 1 | 7,504 | |||
| 31.10.2024 | 09:28:41,046 | 17 | 7,508 | |
| 17 | 7,508 | |||
| 17 | 7,508 | |||
| 31.10.2024 | 09:28:16,448 | 600 | 7,514 | |
| 600 | 7,514 | |||
| 600 | 7,514 | |||
| 31.10.2024 | 09:28:04,316 | 400 | 7,504 | |
| 400 | 7,504 | |||
| 400 | 7,504 | |||
| 31.10.2024 | 09:27:31,030 | 200 | 7,50 | |
| 200 | 7,50 | |||
| 200 | 7,50 | |||
| 31.10.2024 | 09:27:13,551 | 600 | 7,50 | |
| 600 | 7,50 | |||
| 600 | 7,50 | |||
| 31.10.2024 | 09:27:04,927 | 500 | 7,498 | |
| 500 | 7,498 | |||
| 500 | 7,498 | |||
| 31.10.2024 | 09:26:56,632 | 1 000 | 7,49 | |
| 1 000 | 7,49 | |||
| 1 000 | 7,49 | |||
| 31.10.2024 | 09:26:21,748 | 330 | 7,49 | |
| 330 | 7,49 | |||
| 330 | 7,49 | |||
| 31.10.2024 | 09:25:26,449 | 500 | 7,482 | |
| 500 | 7,482 | |||
| 500 | 7,482 | |||
| 31.10.2024 | 09:25:26,062 | 17 | 7,49 | |
| 17 | 7,49 | |||
| 17 | 7,49 | |||
| 31.10.2024 | 09:24:59,219 | 7 | 7,474 | |
| 7 | 7,474 | |||
| 7 | 7,474 | |||
| 31.10.2024 | 09:24:58,713 | 100 | 7,466 | |
| 100 | 7,466 | |||
| 100 | 7,466 | |||
| 31.10.2024 | 09:24:54,108 | 7 000 | 7,466 | |
| 7 000 | 7,466 | |||
| 7 000 | 7,466 | |||
| 31.10.2024 | 09:24:12,300 | 1 500 | 7,466 | |
| 1 500 | 7,466 | |||
| 1 500 | 7,466 | |||
| 31.10.2024 | 09:24:12,221 | 1 500 | 7,466 | |
| 1 500 | 7,466 | |||
| 1 500 | 7,466 | |||
| 31.10.2024 | 09:23:56,331 | 140 | 7,466 | |
| 140 | 7,466 | |||
| 140 | 7,466 | |||
| 31.10.2024 | 09:22:57,662 | 40 | 7,488 | |
| 40 | 7,488 | |||
| 40 | 7,488 | |||
| 31.10.2024 | 09:22:57,362 | 10 | 7,488 | |
| 10 | 7,488 | |||
| 10 | 7,488 | |||
| 31.10.2024 | 09:22:36,192 | 500 | 7,482 | |
| 500 | 7,482 | |||
| 500 | 7,482 | |||
| 31.10.2024 | 09:20:49,322 | 500 | 7,476 | |
| 500 | 7,476 | |||
| 500 | 7,476 | |||
| 31.10.2024 | 09:20:23,438 | 1 000 | 7,484 | |
| 1 000 | 7,484 | |||
| 1 000 | 7,484 | |||
| 31.10.2024 | 09:20:17,612 | 1 500 | 7,484 | |
| 1 500 | 7,484 | |||
| 1 500 | 7,484 | |||
| 31.10.2024 | 09:18:55,607 | 2 400 | 7,488 | |
| 2 400 | 7,488 | |||
| 2 400 | 7,488 | |||
| 31.10.2024 | 09:18:53,811 | 90 | 7,498 | |
| 90 | 7,498 | |||
| 90 | 7,498 | |||
| 31.10.2024 | 09:18:47,077 | 2 000 | 7,484 | |
| 2 000 | 7,484 | |||
| 2 000 | 7,484 | |||
| 31.10.2024 | 09:18:41,016 | 40 | 7,476 | |
| 40 | 7,476 | |||
| 40 | 7,476 | |||
| 31.10.2024 | 09:18:29,376 | 1 000 | 7,49 | |
| 1 000 | 7,49 | |||
| 1 000 | 7,49 | |||
| 31.10.2024 | 09:18:26,393 | 1 500 | 7,488 | |
| 1 500 | 7,488 | |||
| 1 500 | 7,488 | |||
| 31.10.2024 | 09:18:10,222 | 250 | 7,488 | |
| 250 | 7,488 | |||
| 250 | 7,488 | |||
| 31.10.2024 | 09:17:33,588 | 231 | 7,48 | |
| 231 | 7,48 | |||
| 231 | 7,48 | |||
| 31.10.2024 | 09:16:51,017 | 65 | 7,486 | |
| 65 | 7,486 | |||
| 65 | 7,486 | |||
| 31.10.2024 | 09:16:32,261 | 100 | 7,496 | |
| 100 | 7,496 | |||
| 100 | 7,496 | |||
| 31.10.2024 | 09:15:57,251 | 1 416 | 7,516 | |
| 1 416 | 7,516 | |||
| 1 416 | 7,516 | |||
| 31.10.2024 | 09:15:57,097 | 1 500 | 7,516 | |
| 1 500 | 7,516 | |||
| 1 500 | 7,516 | |||
| 31.10.2024 | 09:15:50,672 | 2 000 | 7,516 | |
| 2 000 | 7,516 | |||
| 2 000 | 7,516 | |||
| 31.10.2024 | 09:15:36,459 | 1 500 | 7,516 | |
| 1 500 | 7,516 | |||
| 1 500 | 7,516 | |||
| 31.10.2024 | 09:15:36,265 | 1 500 | 7,516 | |
| 1 500 | 7,516 | |||
| 1 500 | 7,516 | |||
| 31.10.2024 | 09:15:32,243 | 1 500 | 7,516 | |
| 1 500 | 7,516 | |||
| 1 500 | 7,516 | |||
| 31.10.2024 | 09:14:47,455 | 3 500 | 7,526 | |
| 3 500 | 7,526 | |||
| 3 500 | 7,526 | |||
| 31.10.2024 | 09:14:09,554 | 2 000 | 7,53 | |
| 2 000 | 7,53 | |||
| 2 000 | 7,53 | |||
| 31.10.2024 | 09:13:50,333 | 1 500 | 7,53 | |
| 1 500 | 7,53 | |||
| 1 500 | 7,53 | |||
| 31.10.2024 | 09:13:50,254 | 1 500 | 7,53 | |
| 1 500 | 7,53 | |||
| 1 500 | 7,53 | |||
| 31.10.2024 | 09:13:31,870 | 800 | 7,528 | |
| 800 | 7,528 | |||
| 800 | 7,528 | |||
| 31.10.2024 | 09:11:52,548 | 410 | 7,54 | |
| 410 | 7,54 | |||
| 410 | 7,54 | |||
| 31.10.2024 | 09:10:08,790 | 10 | 7,502 | |
| 10 | 7,502 | |||
| 10 | 7,502 | |||
| 31.10.2024 | 09:10:07,535 | 40 | 7,50 | |
| 40 | 7,50 | |||
| 40 | 7,50 | |||
| 31.10.2024 | 09:09:43,519 | 350 | 7,488 | |
| 350 | 7,488 | |||
| 350 | 7,488 | |||
| 31.10.2024 | 09:09:33,547 | 600 | 7,49 | |
| 600 | 7,49 | |||
| 600 | 7,49 | |||
| 31.10.2024 | 09:07:38,152 | 100 | 7,48 | |
| 100 | 7,48 | |||
| 100 | 7,48 | |||
| 31.10.2024 | 09:07:01,810 | 2 350 | 7,45 | |
| 2 000 | 7,45 | |||
| 1 500 | 7,45 | |||
| 350 | 7,45 | |||
| 850 | 7,45 | |||
| 31.10.2024 | 09:06:50,043 | 1 500 | 7,45 | |
| 100 | 7,45 | |||
| 1 000 | 7,45 | |||
| 400 | 7,45 | |||
| 1 500 | 7,45 | |||
| 31.10.2024 | 09:06:49,950 | 1 500 | 7,45 | |
| 1 500 | 7,45 | |||
| 1 500 | 7,45 | |||
| 31.10.2024 | 09:06:41,041 | 10 | 7,442 | |
| 10 | 7,442 | |||
| 10 | 7,442 | |||
| 31.10.2024 | 09:06:37,481 | 340 | 7,448 | |
| 340 | 7,448 | |||
| 340 | 7,448 | |||
| 31.10.2024 | 09:06:20,184 | 3 500 | 7,42 | |
| 3 500 | 7,42 | |||
| 3 500 | 7,42 | |||
| 31.10.2024 | 09:06:03,218 | 1 500 | 7,42 | |
| 1 500 | 7,42 | |||
| 1 500 | 7,42 | |||
| 31.10.2024 | 09:05:57,979 | 1 969 | 7,402 | |
| 1 888 | 7,402 | |||
| 81 | 7,402 | |||
| 469 | 7,402 | |||
| 1 500 | 7,402 | |||
| 31.10.2024 | 09:05:05,611 | 2 000 | 7,38 | |
| 500 | 7,38 | |||
| 2 000 | 7,38 | |||
| 1 500 | 7,38 | |||
| 31.10.2024 | 09:05:05,515 | 615 | 7,376 | |
| 615 | 7,376 | |||
| 615 | 7,376 | |||
| 31.10.2024 | 09:04:51,175 | 20 000 | 7,372 | |
| 20 000 | 7,372 | |||
| 1 000 | 7,372 | |||
| 17 010 | 7,372 | |||
| 1 990 | 7,372 | |||
| 31.10.2024 | 09:04:42,836 | 125 | 7,366 | |
| 125 | 7,366 | |||
| 125 | 7,366 | |||
| 31.10.2024 | 09:02:05,341 | 271 | 7,388 | |
| 271 | 7,388 | |||
| 271 | 7,388 | |||
| 31.10.2024 | 08:58:25,839 | 910 | 7,39 | |
| 910 | 7,39 | |||
| 910 | 7,39 | |||
| 31.10.2024 | 08:58:19,117 | 270 | 7,39 | |
| 270 | 7,39 | |||
| 270 | 7,39 | |||
| 31.10.2024 | 08:57:33,530 | 9 200 | 7,37 | |
| 9 200 | 7,37 | |||
| 9 200 | 7,37 | |||
| 31.10.2024 | 08:56:59,131 | 1 400 | 7,37 | |
| 1 400 | 7,37 | |||
| 1 400 | 7,37 | |||
| 31.10.2024 | 08:56:59,061 | 1 400 | 7,37 | |
| 1 400 | 7,37 | |||
| 1 400 | 7,37 | |||
| 31.10.2024 | 08:56:52,551 | 600 | 7,39 | |
| 600 | 7,39 | |||
| 600 | 7,39 | |||
| 31.10.2024 | 08:55:44,591 | 500 | 7,37 | |
| 500 | 7,37 | |||
| 500 | 7,37 | |||
| 31.10.2024 | 08:55:20,044 | 1 700 | 7,37 | |
| 1 700 | 7,37 | |||
| 1 300 | 7,37 | |||
| 400 | 7,37 | |||
| 31.10.2024 | 08:54:17,270 | 10 065 | 7,39 | |
| 10 000 | 7,39 | |||
| 65 | 7,39 | |||
| 6 377 | 7,39 | |||
| 3 688 | 7,39 | |||
| 31.10.2024 | 08:54:02,994 | 1 400 | 7,392 | |
| 1 400 | 7,392 | |||
| 1 400 | 7,392 | |||
| 31.10.2024 | 08:54:01,840 | 1 500 | 7,388 | |
| 1 500 | 7,388 | |||
| 1 500 | 7,388 | |||
| 31.10.2024 | 08:53:52,101 | 7 777 | 7,386 | |
| 7 777 | 7,386 | |||
| 1 000 | 7,386 | |||
| 6 777 | 7,386 | |||
| 31.10.2024 | 08:52:48,256 | 1 000 | 7,384 | |
| 1 000 | 7,384 | |||
| 1 000 | 7,384 | |||
| 31.10.2024 | 08:52:43,305 | 1 000 | 7,384 | |
| 1 000 | 7,384 | |||
| 1 000 | 7,384 | |||
| 31.10.2024 | 08:52:14,741 | 3 | 7,384 | |
| 3 | 7,384 | |||
| 3 | 7,384 | |||
| 31.10.2024 | 08:51:51,291 | 240 | 7,37 | |
| 240 | 7,37 | |||
| 240 | 7,37 | |||
| 31.10.2024 | 08:51:32,488 | 500 | 7,37 | |
| 500 | 7,37 | |||
| 500 | 7,37 | |||
| 31.10.2024 | 08:50:45,769 | 2 296 | 7,37 | |
| 2 000 | 7,37 | |||
| 296 | 7,37 | |||
| 2 296 | 7,37 | |||
| 31.10.2024 | 08:50:38,351 | 1 000 | 7,386 | |
| 1 000 | 7,386 | |||
| 1 000 | 7,386 | |||
| 31.10.2024 | 08:50:35,848 | 1 000 | 7,386 | |
| 1 000 | 7,386 | |||
| 1 000 | 7,386 | |||
| 31.10.2024 | 08:50:22,372 | 4 000 | 7,38 | |
| 4 000 | 7,38 | |||
| 4 000 | 7,38 | |||
| 31.10.2024 | 08:50:04,923 | 1 400 | 7,378 | |
| 1 400 | 7,378 | |||
| 1 400 | 7,378 | |||
| 31.10.2024 | 08:49:59,267 | 100 | 7,378 | |
| 100 | 7,378 | |||
| 100 | 7,378 | |||
| 31.10.2024 | 08:49:30,805 | 1 000 | 7,386 | |
| 1 000 | 7,386 | |||
| 1 000 | 7,386 | |||
| 31.10.2024 | 08:49:28,516 | 150 | 7,37 | |
| 150 | 7,37 | |||
| 150 | 7,37 | |||
| 31.10.2024 | 08:49:28,069 | 1 000 | 7,386 | |
| 1 000 | 7,386 | |||
| 1 000 | 7,386 | |||
| 31.10.2024 | 08:49:22,549 | 200 | 7,386 | |
| 200 | 7,386 | |||
| 200 | 7,386 | |||
| 31.10.2024 | 08:48:40,982 | 250 | 7,37 | |
| 250 | 7,37 | |||
| 250 | 7,37 | |||
| 31.10.2024 | 08:47:42,255 | 10 000 | 7,386 | |
| 10 000 | 7,386 | |||
| 500 | 7,386 | |||
| 500 | 7,386 | |||
| 9 000 | 7,386 | |||
| 31.10.2024 | 08:47:12,567 | 1 200 | 7,37 | |
| 1 200 | 7,37 | |||
| 1 200 | 7,37 | |||
| 31.10.2024 | 08:46:11,310 | 1 000 | 7,37 | |
| 1 000 | 7,37 | |||
| 1 000 | 7,37 | |||
| 31.10.2024 | 08:45:17,876 | 1 000 | 7,37 | |
| 1 000 | 7,37 | |||
| 500 | 7,37 | |||
| 500 | 7,37 | |||
| 31.10.2024 | 08:45:04,776 | 200 | 7,37 | |
| 200 | 7,37 | |||
| 200 | 7,37 | |||
| 31.10.2024 | 08:44:20,086 | 1 000 | 7,386 | |
| 1 000 | 7,386 | |||
| 1 000 | 7,386 | |||
| 31.10.2024 | 08:43:52,438 | 130 | 7,394 | |
| 130 | 7,394 | |||
| 130 | 7,394 | |||
| 31.10.2024 | 08:42:04,924 | 10 | 7,40 | |
| 10 | 7,40 | |||
| 10 | 7,40 | |||
| 31.10.2024 | 08:42:01,983 | 12 499 | 7,40 | |
| 500 | 7,40 | |||
| 999 | 7,40 | |||
| 500 | 7,40 | |||
| 500 | 7,40 | |||
| 7 600 | 7,40 | |||
| 2 000 | 7,40 | |||
| 8 000 | 7,40 | |||
| 4 899 | 7,40 | |||
| 31.10.2024 | 08:41:55,591 | 2 400 | 7,398 | |
| 1 400 | 7,398 | |||
| 500 | 7,398 | |||
| 2 400 | 7,398 | |||
| 500 | 7,398 | |||
| 31.10.2024 | 08:39:09,868 | 180 | 7,366 | |
| 180 | 7,366 | |||
| 180 | 7,366 | |||
| 31.10.2024 | 08:38:29,639 | 1 000 | 7,394 | |
| 500 | 7,394 | |||
| 1 000 | 7,394 | |||
| 500 | 7,394 | |||
| 31.10.2024 | 08:37:45,682 | 8 600 | 7,38 | |
| 1 900 | 7,38 | |||
| 4 500 | 7,38 | |||
| 8 600 | 7,38 | |||
| 2 200 | 7,38 | |||
| 31.10.2024 | 08:37:39,412 | 1 400 | 7,378 | |
| 1 400 | 7,378 | |||
| 1 400 | 7,378 | |||
| 31.10.2024 | 08:37:39,336 | 1 400 | 7,378 | |
| 500 | 7,378 | |||
| 1 400 | 7,378 | |||
| 500 | 7,378 | |||
| 400 | 7,378 | |||
| 31.10.2024 | 08:37:39,227 | 1 400 | 7,386 | |
| 1 400 | 7,386 | |||
| 1 400 | 7,386 | |||
| 31.10.2024 | 08:37:34,036 | 400 | 7,398 | |
| 400 | 7,398 | |||
| 400 | 7,398 | |||
| 31.10.2024 | 08:37:08,101 | 500 | 7,386 | |
| 500 | 7,386 | |||
| 500 | 7,386 | |||
| 31.10.2024 | 08:36:34,663 | 150 | 7,398 | |
| 150 | 7,398 | |||
| 150 | 7,398 | |||
| 31.10.2024 | 08:36:17,642 | 600 | 7,398 | |
| 600 | 7,398 | |||
| 600 | 7,398 | |||
| 31.10.2024 | 08:36:17,553 | 1 400 | 7,398 | |
| 1 400 | 7,398 | |||
| 1 400 | 7,398 | |||
| 31.10.2024 | 08:36:16,412 | 200 | 7,386 | |
| 200 | 7,386 | |||
| 200 | 7,386 | |||
| 31.10.2024 | 08:36:13,313 | 1 400 | 7,386 | |
| 1 400 | 7,386 | |||
| 1 400 | 7,386 | |||
| 31.10.2024 | 08:35:40,636 | 1 000 | 7,398 | |
| 500 | 7,398 | |||
| 1 000 | 7,398 | |||
| 500 | 7,398 | |||
| 31.10.2024 | 08:35:21,196 | 1 000 | 7,398 | |
| 500 | 7,398 | |||
| 500 | 7,398 | |||
| 1 000 | 7,398 | |||
| 31.10.2024 | 08:34:56,688 | 250 | 7,382 | |
| 250 | 7,382 | |||
| 250 | 7,382 | |||
| 31.10.2024 | 08:33:52,587 | 1 000 | 7,396 | |
| 1 000 | 7,396 | |||
| 500 | 7,396 | |||
| 500 | 7,396 | |||
| 31.10.2024 | 08:33:39,366 | 4 100 | 7,398 | |
| 500 | 7,398 | |||
| 3 600 | 7,398 | |||
| 3 000 | 7,398 | |||
| 1 100 | 7,398 | |||
| 31.10.2024 | 08:33:22,435 | 2 400 | 7,398 | |
| 500 | 7,398 | |||
| 2 400 | 7,398 | |||
| 500 | 7,398 | |||
| 1 400 | 7,398 | |||
| 31.10.2024 | 08:33:01,319 | 1 400 | 7,394 | |
| 1 400 | 7,394 | |||
| 1 400 | 7,394 | |||
| 31.10.2024 | 08:32:55,414 | 10 000 | 7,398 | |
| 8 175 | 7,398 | |||
| 1 325 | 7,398 | |||
| 10 000 | 7,398 | |||
| 500 | 7,398 | |||
| 31.10.2024 | 08:32:30,133 | 1 400 | 7,392 | |
| 1 400 | 7,392 | |||
| 1 400 | 7,392 | |||
| 31.10.2024 | 08:31:58,107 | 1 000 | 7,39 | |
| 1 000 | 7,39 | |||
| 1 000 | 7,39 | |||
| 31.10.2024 | 08:31:52,642 | 1 400 | 7,392 | |
| 1 400 | 7,392 | |||
| 1 400 | 7,392 | |||
| 31.10.2024 | 08:31:38,522 | 1 400 | 7,392 | |
| 1 400 | 7,392 | |||
| 1 400 | 7,392 | |||
| 31.10.2024 | 08:31:21,790 | 3 000 | 7,39 | |
| 500 | 7,39 | |||
| 2 000 | 7,39 | |||
| 3 000 | 7,39 | |||
| 500 | 7,39 | |||
| 31.10.2024 | 08:31:14,373 | 1 400 | 7,388 | |
| 1 400 | 7,388 | |||
| 1 400 | 7,388 | |||
| 31.10.2024 | 08:31:09,880 | 500 | 7,382 | |
| 500 | 7,382 | |||
| 500 | 7,382 | |||
| 31.10.2024 | 08:31:02,872 | 1 400 | 7,388 | |
| 1 400 | 7,388 | |||
| 1 400 | 7,388 | |||
| 31.10.2024 | 08:30:51,639 | 1 400 | 7,388 | |
| 1 400 | 7,388 | |||
| 1 400 | 7,388 | |||
| 31.10.2024 | 08:30:37,051 | 500 | 7,388 | |
| 500 | 7,388 | |||
| 500 | 7,388 | |||
| 31.10.2024 | 08:30:31,283 | 8 600 | 7,38 | |
| 3 600 | 7,38 | |||
| 8 600 | 7,38 | |||
| 5 000 | 7,38 | |||
| 31.10.2024 | 08:30:27,789 | 300 | 7,382 | |
| 200 | 7,382 | |||
| 300 | 7,382 | |||
| 100 | 7,382 | |||
| 31.10.2024 | 08:30:27,630 | 1 400 | 7,382 | |
| 1 400 | 7,382 | |||
| 1 400 | 7,382 | |||
| 31.10.2024 | 08:30:24,685 | 1 400 | 7,378 | |
| 1 400 | 7,378 | |||
| 1 400 | 7,378 | |||
| 31.10.2024 | 08:30:03,047 | 500 | 7,372 | |
| 500 | 7,372 | |||
| 500 | 7,372 | |||
| 31.10.2024 | 08:29:58,249 | 425 | 7,372 | |
| 425 | 7,372 | |||
| 425 | 7,372 | |||
| 31.10.2024 | 08:29:22,193 | 75 | 7,372 | |
| 75 | 7,372 | |||
| 75 | 7,372 | |||
| 31.10.2024 | 08:28:59,057 | 1 000 | 7,378 | |
| 1 000 | 7,378 | |||
| 1 000 | 7,378 | |||
| 31.10.2024 | 08:28:42,651 | 1 000 | 7,372 | |
| 1 000 | 7,372 | |||
| 1 000 | 7,372 | |||
| 31.10.2024 | 08:28:03,103 | 1 400 | 7,372 | |
| 1 400 | 7,372 | |||
| 1 400 | 7,372 | |||
| 31.10.2024 | 08:27:56,575 | 750 | 7,378 | |
| 750 | 7,378 | |||
| 750 | 7,378 | |||
| 31.10.2024 | 08:27:48,122 | 3 000 | 7,372 | |
| 3 000 | 7,372 | |||
| 3 000 | 7,372 | |||
| 31.10.2024 | 08:27:36,523 | 1 400 | 7,372 | |
| 1 400 | 7,372 | |||
| 1 400 | 7,372 | |||
| 31.10.2024 | 08:27:22,893 | 500 | 7,37 | |
| 500 | 7,37 | |||
| 500 | 7,37 | |||
| 31.10.2024 | 08:27:12,143 | 1 400 | 7,366 | |
| 1 400 | 7,366 | |||
| 400 | 7,366 | |||
| 1 000 | 7,366 | |||
| 31.10.2024 | 08:25:46,847 | 18 | 7,362 | |
| 18 | 7,362 | |||
| 18 | 7,362 | |||
| 31.10.2024 | 08:25:33,520 | 3 600 | 7,366 | |
| 3 600 | 7,366 | |||
| 3 600 | 7,366 | |||
| 31.10.2024 | 08:25:27,359 | 3 000 | 7,364 | |
| 3 000 | 7,364 | |||
| 3 000 | 7,364 | |||
| 31.10.2024 | 08:25:07,255 | 1 400 | 7,366 | |
| 1 400 | 7,366 | |||
| 1 400 | 7,366 | |||
| 31.10.2024 | 08:25:05,680 | 228 | 7,366 | |
| 228 | 7,366 | |||
| 228 | 7,366 | |||
| 31.10.2024 | 08:25:00,925 | 193 | 7,366 | |
| 193 | 7,366 | |||
| 193 | 7,366 | |||
| 31.10.2024 | 08:24:44,636 | 189 | 7,362 | |
| 189 | 7,362 | |||
| 189 | 7,362 | |||
| 31.10.2024 | 08:24:40,994 | 1 400 | 7,362 | |
| 1 400 | 7,362 | |||
| 1 400 | 7,362 | |||
| 31.10.2024 | 08:24:40,718 | 164 | 7,362 | |
| 164 | 7,362 | |||
| 164 | 7,362 | |||
| 31.10.2024 | 08:24:30,229 | 1 000 | 7,388 | |
| 191 | 7,388 | |||
| 309 | 7,388 | |||
| 1 000 | 7,388 | |||
| 500 | 7,388 | |||
| 31.10.2024 | 08:23:37,166 | 1 | 7,362 | |
| 1 | 7,362 | |||
| 1 | 7,362 | |||
| 31.10.2024 | 08:22:41,203 | 8 600 | 7,378 | |
| 8 600 | 7,378 | |||
| 1 100 | 7,378 | |||
| 7 500 | 7,378 | |||
| 31.10.2024 | 08:22:18,694 | 1 400 | 7,376 | |
| 1 400 | 7,376 | |||
| 1 400 | 7,376 | |||
| 31.10.2024 | 08:21:49,034 | 1 750 | 7,37 | |
| 1 750 | 7,37 | |||
| 1 750 | 7,37 | |||
| 31.10.2024 | 08:21:39,082 | 500 | 7,37 | |
| 500 | 7,37 | |||
| 500 | 7,37 | |||
| 31.10.2024 | 08:21:13,251 | 700 | 7,37 | |
| 700 | 7,37 | |||
| 700 | 7,37 | |||
| 31.10.2024 | 08:21:02,147 | 1 300 | 7,37 | |
| 1 300 | 7,37 | |||
| 1 300 | 7,37 | |||
| 31.10.2024 | 08:20:58,243 | 50 | 7,352 | |
| 50 | 7,352 | |||
| 50 | 7,352 | |||
| 31.10.2024 | 08:20:56,126 | 1 400 | 7,352 | |
| 1 400 | 7,352 | |||
| 1 400 | 7,352 | |||
| 31.10.2024 | 08:20:41,783 | 1 400 | 7,37 | |
| 1 400 | 7,37 | |||
| 1 400 | 7,37 | |||
| 31.10.2024 | 08:20:38,307 | 1 400 | 7,37 | |
| 400 | 7,37 | |||
| 1 400 | 7,37 | |||
| 500 | 7,37 | |||
| 500 | 7,37 | |||
| 31.10.2024 | 08:18:53,636 | 3 000 | 7,352 | |
| 400 | 7,352 | |||
| 3 000 | 7,352 | |||
| 2 600 | 7,352 | |||
| 31.10.2024 | 08:18:49,642 | 1 400 | 7,354 | |
| 1 400 | 7,354 | |||
| 1 400 | 7,354 | |||
| 31.10.2024 | 08:18:41,623 | 400 | 7,358 | |
| 400 | 7,358 | |||
| 400 | 7,358 | |||
| 31.10.2024 | 08:18:35,178 | 100 | 7,352 | |
| 100 | 7,352 | |||
| 100 | 7,352 | |||
| 31.10.2024 | 08:18:29,199 | 1 400 | 7,352 | |
| 1 400 | 7,352 | |||
| 1 400 | 7,352 | |||
| 31.10.2024 | 08:18:20,270 | 500 | 7,368 | |
| 100 | 7,368 | |||
| 400 | 7,368 | |||
| 500 | 7,368 | |||
| 31.10.2024 | 08:17:51,711 | 1 200 | 7,362 | |
| 1 200 | 7,362 | |||
| 500 | 7,362 | |||
| 300 | 7,362 | |||
| 400 | 7,362 | |||
| 31.10.2024 | 08:17:46,046 | 35 | 7,332 | |
| 35 | 7,332 | |||
| 35 | 7,332 | |||
| 31.10.2024 | 08:17:36,189 | 1 | 7,332 | |
| 1 | 7,332 | |||
| 1 | 7,332 | |||
| 31.10.2024 | 08:17:11,871 | 1 400 | 7,368 | |
| 1 400 | 7,368 | |||
| 1 400 | 7,368 | |||
| 31.10.2024 | 08:17:05,234 | 1 400 | 7,38 | |
| 1 400 | 7,38 | |||
| 1 400 | 7,38 | |||
| 31.10.2024 | 08:16:57,159 | 3 000 | 7,368 | |
| 300 | 7,368 | |||
| 2 200 | 7,368 | |||
| 3 000 | 7,368 | |||
| 500 | 7,368 | |||
| 31.10.2024 | 08:16:46,439 | 27 808 | 7,33 | |
| 1 664 | 7,33 | |||
| 2 000 | 7,33 | |||
| 1 750 | 7,33 | |||
| 5 000 | 7,33 | |||
| 4 608 | 7,33 | |||
| 17 000 | 7,33 | |||
| 3 500 | 7,33 | |||
| 2 160 | 7,33 | |||
| 2 000 | 7,33 | |||
| 7 500 | 7,33 | |||
| 660 | 7,33 | |||
| 5 000 | 7,33 | |||
| 275 | 7,33 | |||
| 200 | 7,33 | |||
| 270 | 7,33 | |||
| 200 | 7,33 | |||
| 829 | 7,33 | |||
| 1 000 | 7,33 | |||
| 31.10.2024 | 08:16:23,092 | 3 001 | 7,322 | |
| 1 000 | 7,322 | |||
| 500 | 7,322 | |||
| 3 001 | 7,322 | |||
| 1 | 7,322 | |||
| 1 000 | 7,322 | |||
| 500 | 7,322 | |||
| 31.10.2024 | 08:16:23,071 | 2 000 | 7,352 | |
| 2 000 | 7,352 | |||
| 2 000 | 7,352 | |||
| 31.10.2024 | 08:16:23,046 | 26 400 | 7,354 | |
| 500 | 7,354 | |||
| 400 | 7,354 | |||
| 26 400 | 7,354 | |||
| 10 000 | 7,354 | |||
| 7 500 | 7,354 | |||
| 1 000 | 7,354 | |||
| 5 000 | 7,354 | |||
| 2 000 | 7,354 | |||
| 31.10.2024 | 08:15:57,808 | 14 640 | 7,35 | |
| 200 | 7,35 | |||
| 1 000 | 7,35 | |||
| 11 935 | 7,35 | |||
| 500 | 7,35 | |||
| 5 000 | 7,35 | |||
| 1 500 | 7,35 | |||
| 50 | 7,35 | |||
| 2 500 | 7,35 | |||
| 140 | 7,35 | |||
| 100 | 7,35 | |||
| 3 000 | 7,35 | |||
| 65 | 7,35 | |||
| 800 | 7,35 | |||
| 1 000 | 7,35 | |||
| 500 | 7,35 | |||
| 300 | 7,35 | |||
| 300 | 7,35 | |||
| 390 | 7,35 | |||
| 31.10.2024 | 08:15:57,775 | 400 | 7,35 | |
| 200 | 7,35 | |||
| 400 | 7,35 | |||
| 200 | 7,35 | |||
| 31.10.2024 | 08:15:49,978 | 1 400 | 7,384 | |
| 1 400 | 7,384 | |||
| 1 400 | 7,384 | |||
| 31.10.2024 | 08:15:46,374 | 3 600 | 7,39 | |
| 3 600 | 7,39 | |||
| 500 | 7,39 | |||
| 2 100 | 7,39 | |||
| 1 000 | 7,39 | |||
| 31.10.2024 | 08:15:35,838 | 1 400 | 7,392 | |
| 1 400 | 7,392 | |||
| 1 400 | 7,392 | |||
| 31.10.2024 | 08:15:25,943 | 1 000 | 7,392 | |
| 1 000 | 7,392 | |||
| 1 000 | 7,392 | |||
| 31.10.2024 | 08:15:22,411 | 270 | 7,392 | |
| 270 | 7,392 | |||
| 270 | 7,392 | |||
| 31.10.2024 | 08:14:57,821 | 1 400 | 7,42 | |
| 1 400 | 7,42 | |||
| 1 400 | 7,42 | |||
| 31.10.2024 | 08:14:54,301 | 1 400 | 7,42 | |
| 1 400 | 7,42 | |||
| 1 400 | 7,42 | |||
| 31.10.2024 | 08:14:52,972 | 10 400 | 7,42 | |
| 9 000 | 7,42 | |||
| 200 | 7,42 | |||
| 500 | 7,42 | |||
| 200 | 7,42 | |||
| 500 | 7,42 | |||
| 10 400 | 7,42 | |||
| 31.10.2024 | 08:14:51,495 | 500 | 7,38 | |
| 500 | 7,38 | |||
| 500 | 7,38 | |||
| 31.10.2024 | 08:14:45,431 | 6 500 | 7,402 | |
| 4 500 | 7,402 | |||
| 2 000 | 7,402 | |||
| 1 720 | 7,402 | |||
| 1 500 | 7,402 | |||
| 3 280 | 7,402 | |||
| 31.10.2024 | 08:14:41,205 | 11 275 | 7,384 | |
| 6 000 | 7,384 | |||
| 1 275 | 7,384 | |||
| 2 000 | 7,384 | |||
| 2 000 | 7,384 | |||
| 75 | 7,384 | |||
| 1 000 | 7,384 | |||
| 200 | 7,384 | |||
| 5 000 | 7,384 | |||
| 5 000 | 7,384 | |||
| 31.10.2024 | 08:14:25,640 | 26 896 | 7,38 | |
| 3 255 | 7,38 | |||
| 250 | 7,38 | |||
| 120 | 7,38 | |||
| 400 | 7,38 | |||
| 835 | 7,38 | |||
| 250 | 7,38 | |||
| 65 | 7,38 | |||
| 4 000 | 7,38 | |||
| 1 375 | 7,38 | |||
| 9 | 7,38 | |||
| 5 405 | 7,38 | |||
| 700 | 7,38 | |||
| 3 500 | 7,38 | |||
| 180 | 7,38 | |||
| 800 | 7,38 | |||
| 275 | 7,38 | |||
| 700 | 7,38 | |||
| 700 | 7,38 | |||
| 10 | 7,38 | |||
| 20 000 | 7,38 | |||
| 1 | 7,38 | |||
| 4 000 | 7,38 | |||
| 20 | 7,38 | |||
| 150 | 7,38 | |||
| 1 000 | 7,38 | |||
| 1 000 | 7,38 | |||
| 491 | 7,38 | |||
| 30 | 7,38 | |||
| 500 | 7,38 | |||
| 120 | 7,38 | |||
| 1 000 | 7,38 | |||
| 1 500 | 7,38 | |||
| 150 | 7,38 | |||
| 90 | 7,38 | |||
| 456 | 7,38 | |||
| 100 | 7,38 | |||
| 290 | 7,38 | |||
| 65 | 7,38 | |||
| 31.10.2024 | 08:14:15,239 | 16 001 | 7,40 | |
| 5 000 | 7,40 | |||
| 5 000 | 7,40 | |||
| 5 000 | 7,40 | |||
| 1 | 7,40 | |||
| 9 999 | 7,40 | |||
| 6 002 | 7,40 | |||
| 1 000 | 7,40 | |||
| 31.10.2024 | 08:14:00,787 | 19 501 | 7,40 | |
| 1 | 7,40 | |||
| 19 501 | 7,40 | |||
| 500 | 7,40 | |||
| 7 500 | 7,40 | |||
| 1 000 | 7,40 | |||
| 7 500 | 7,40 | |||
| 1 500 | 7,40 | |||
| 1 000 | 7,40 | |||
| 500 | 7,40 | |||
| 31.10.2024 | 08:13:40,293 | 19 817 | 7,40 | |
| 3 000 | 7,40 | |||
| 300 | 7,40 | |||
| 270 | 7,40 | |||
| 3 000 | 7,40 | |||
| 548 | 7,40 | |||
| 19 817 | 7,40 | |||
| 1 400 | 7,40 | |||
| 700 | 7,40 | |||
| 400 | 7,40 | |||
| 1 500 | 7,40 | |||
| 6 000 | 7,40 | |||
| 1 000 | 7,40 | |||
| 100 | 7,40 | |||
| 500 | 7,40 | |||
| 525 | 7,40 | |||
| 500 | 7,40 | |||
| 74 | 7,40 | |||
| 31.10.2024 | 08:13:11,352 | 8 000 | 7,45 | |
| 1 500 | 7,45 | |||
| 300 | 7,45 | |||
| 2 800 | 7,45 | |||
| 1 000 | 7,45 | |||
| 1 000 | 7,45 | |||
| 1 000 | 7,45 | |||
| 1 400 | 7,45 | |||
| 4 680 | 7,45 | |||
| 2 200 | 7,45 | |||
| 120 | 7,45 | |||
| 31.10.2024 | 08:13:11,330 | 200 | 7,45 | |
| 200 | 7,45 | |||
| 200 | 7,45 | |||
| 31.10.2024 | 08:12:28,422 | 1 400 | 7,452 | |
| 1 400 | 7,452 | |||
| 1 400 | 7,452 | |||
| 31.10.2024 | 08:12:28,340 | 1 900 | 7,452 | |
| 500 | 7,452 | |||
| 1 400 | 7,452 | |||
| 1 900 | 7,452 | |||
| 31.10.2024 | 08:12:16,477 | 1 000 | 7,462 | |
| 1 000 | 7,462 | |||
| 1 000 | 7,462 | |||
| 31.10.2024 | 08:12:15,568 | 1 000 | 7,454 | |
| 1 000 | 7,454 | |||
| 500 | 7,454 | |||
| 500 | 7,454 | |||
| 31.10.2024 | 08:11:48,704 | 11 | 7,452 | |
| 11 | 7,452 | |||
| 11 | 7,452 | |||
| 31.10.2024 | 08:11:48,508 | 264 | 7,452 | |
| 264 | 7,452 | |||
| 264 | 7,452 | |||
| 31.10.2024 | 08:11:45,508 | 100 | 7,452 | |
| 100 | 7,452 | |||
| 100 | 7,452 | |||
| 31.10.2024 | 08:11:45,460 | 78 | 7,452 | |
| 78 | 7,452 | |||
| 78 | 7,452 | |||
| 31.10.2024 | 08:11:19,480 | 1 000 | 7,464 | |
| 1 000 | 7,464 | |||
| 1 000 | 7,464 | |||
| 31.10.2024 | 08:11:15,240 | 400 | 7,472 | |
| 400 | 7,472 | |||
| 400 | 7,472 | |||
| 31.10.2024 | 08:11:10,652 | 888 | 7,498 | |
| 500 | 7,498 | |||
| 388 | 7,498 | |||
| 888 | 7,498 | |||
| 31.10.2024 | 08:10:39,390 | 6 900 | 7,46 | |
| 200 | 7,46 | |||
| 150 | 7,46 | |||
| 6 900 | 7,46 | |||
| 4 805 | 7,46 | |||
| 410 | 7,46 | |||
| 550 | 7,46 | |||
| 785 | 7,46 | |||
| 31.10.2024 | 08:10:39,317 | 8 500 | 7,47 | |
| 995 | 7,47 | |||
| 70 | 7,47 | |||
| 1 500 | 7,47 | |||
| 1 000 | 7,47 | |||
| 20 | 7,47 | |||
| 2 000 | 7,47 | |||
| 7 500 | 7,47 | |||
| 1 000 | 7,47 | |||
| 2 000 | 7,47 | |||
| 365 | 7,47 | |||
| 150 | 7,47 | |||
| 100 | 7,47 | |||
| 300 | 7,47 | |||
| 31.10.2024 | 08:10:29,353 | 16 142 | 7,46 | |
| 1 000 | 7,46 | |||
| 200 | 7,46 | |||
| 15 | 7,46 | |||
| 1 100 | 7,46 | |||
| 229 | 7,46 | |||
| 200 | 7,46 | |||
| 2 325 | 7,46 | |||
| 75 | 7,46 | |||
| 300 | 7,46 | |||
| 850 | 7,46 | |||
| 6 638 | 7,46 | |||
| 274 | 7,46 | |||
| 315 | 7,46 | |||
| 75 | 7,46 | |||
| 1 000 | 7,46 | |||
| 2 | 7,46 | |||
| 200 | 7,46 | |||
| 30 | 7,46 | |||
| 670 | 7,46 | |||
| 1 040 | 7,46 | |||
| 25 | 7,46 | |||
| 334 | 7,46 | |||
| 1 000 | 7,46 | |||
| 1 850 | 7,46 | |||
| 1 500 | 7,46 | |||
| 334 | 7,46 | |||
| 50 | 7,46 | |||
| 500 | 7,46 | |||
| 500 | 7,46 | |||
| 533 | 7,46 | |||
| 500 | 7,46 | |||
| 1 000 | 7,46 | |||
| 1 500 | 7,46 | |||
| 600 | 7,46 | |||
| 500 | 7,46 | |||
| 20 | 7,46 | |||
| 5 000 | 7,46 | |||
| 31.10.2024 | 08:09:25,852 | 5 653 | 7,50 | |
| 5 653 | 7,50 | |||
| 3 000 | 7,50 | |||
| 300 | 7,50 | |||
| 500 | 7,50 | |||
| 150 | 7,50 | |||
| 1 000 | 7,50 | |||
| 300 | 7,50 | |||
| 53 | 7,50 | |||
| 250 | 7,50 | |||
| 100 | 7,50 | |||
| 31.10.2024 | 08:09:08,817 | 3 600 | 7,504 | |
| 2 300 | 7,504 | |||
| 3 600 | 7,504 | |||
| 1 300 | 7,504 | |||
| 31.10.2024 | 08:08:30,043 | 1 400 | 7,506 | |
| 1 400 | 7,506 | |||
| 1 400 | 7,506 | |||
| 31.10.2024 | 08:07:48,533 | 240 | 7,506 | |
| 240 | 7,506 | |||
| 240 | 7,506 | |||
| 31.10.2024 | 08:07:46,750 | 5 000 | 7,51 | |
| 1 000 | 7,51 | |||
| 2 500 | 7,51 | |||
| 1 500 | 7,51 | |||
| 5 000 | 7,51 | |||
| 31.10.2024 | 08:07:05,310 | 500 | 7,512 | |
| 500 | 7,512 | |||
| 500 | 7,512 | |||
| 31.10.2024 | 08:06:49,876 | 649 | 7,512 | |
| 249 | 7,512 | |||
| 600 | 7,512 | |||
| 400 | 7,512 | |||
| 49 | 7,512 | |||
| 31.10.2024 | 08:01:46,148 | 1 400 | 7,512 | |
| 1 400 | 7,512 | |||
| 1 400 | 7,512 | |||
| 31.10.2024 | 08:01:12,529 | 1 | 7,544 | |
| 1 | 7,544 | |||
| 1 | 7,544 | |||
| 31.10.2024 | 08:01:06,680 | 3 | 7,544 | |
| 3 | 7,544 | |||
| 3 | 7,544 | |||
| 31.10.2024 | 08:00:56,544 | 1 | 7,542 | |
| 1 | 7,542 | |||
| 1 | 7,542 | |||
| 31.10.2024 | 08:00:48,771 | 1 002 | 7,52 | |
| 1 002 | 7,52 | |||
| 202 | 7,52 | |||
| 800 | 7,52 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 123,86 / Ask: 123,92
Umsatz: 58 242 TEUR -
Microsoft Corp.
Bid: 377,85 / Ask: 377,90
Umsatz: 53 451 TEUR -
MicroStrategy Inc.
Bid: 226,40 / Ask: 227,40
Umsatz: 16 523 TEUR -
Allianz SE
Bid: 288,90 / Ask: 289,10
Umsatz: 15 077 TEUR -
Rheinmetall AG
Bid: 475,80 / Ask: 476,00
Umsatz: 13 858 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 15:21:45
Letzte Aktualisierung:
31.10.2024 @ 15:21:45