Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
570
2534
557,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2024 | 09:05:05,356 | 20 | 552,00 | |
| 3 | 552,00 | |||
| 5 | 552,00 | |||
| 5 | 552,00 | |||
| 20 | 552,00 | |||
| 7 | 552,00 | |||
| 14.08.2024 | 09:05:03,170 | 2 | 552,00 | |
| 2 | 552,00 | |||
| 2 | 552,00 | |||
| 14.08.2024 | 09:05:02,369 | 8 | 551,80 | |
| 8 | 551,80 | |||
| 8 | 551,80 | |||
| 14.08.2024 | 09:04:59,177 | 2 | 551,80 | |
| 2 | 551,80 | |||
| 2 | 551,80 | |||
| 14.08.2024 | 09:04:53,515 | 4 | 551,80 | |
| 4 | 551,80 | |||
| 4 | 551,80 | |||
| 14.08.2024 | 09:04:42,103 | 4 | 551,80 | |
| 4 | 551,80 | |||
| 4 | 551,80 | |||
| 14.08.2024 | 09:04:39,941 | 11 | 551,40 | |
| 11 | 551,40 | |||
| 11 | 551,40 | |||
| 14.08.2024 | 09:03:51,710 | 2 | 551,80 | |
| 2 | 551,80 | |||
| 2 | 551,80 | |||
| 14.08.2024 | 09:03:51,540 | 3 | 551,80 | |
| 3 | 551,80 | |||
| 3 | 551,80 | |||
| 14.08.2024 | 09:03:44,987 | 10 | 551,80 | |
| 10 | 551,80 | |||
| 10 | 551,80 | |||
| 14.08.2024 | 09:03:40,816 | 9 | 551,80 | |
| 9 | 551,80 | |||
| 9 | 551,80 | |||
| 14.08.2024 | 09:03:40,743 | 15 | 551,40 | |
| 15 | 551,40 | |||
| 15 | 551,40 | |||
| 14.08.2024 | 09:03:29,923 | 50 | 551,80 | |
| 50 | 551,80 | |||
| 50 | 551,80 | |||
| 14.08.2024 | 09:03:06,269 | 3 | 551,20 | |
| 3 | 551,20 | |||
| 3 | 551,20 | |||
| 14.08.2024 | 09:02:44,333 | 1 | 550,60 | |
| 1 | 550,60 | |||
| 1 | 550,60 | |||
| 14.08.2024 | 09:02:27,494 | 1 | 551,20 | |
| 1 | 551,20 | |||
| 1 | 551,20 | |||
| 14.08.2024 | 09:02:25,442 | 18 | 551,40 | |
| 18 | 551,40 | |||
| 18 | 551,40 | |||
| 14.08.2024 | 09:02:23,541 | 16 | 551,00 | |
| 16 | 551,00 | |||
| 16 | 551,00 | |||
| 14.08.2024 | 09:02:00,236 | 100 | 551,00 | |
| 100 | 551,00 | |||
| 100 | 551,00 | |||
| 14.08.2024 | 09:01:51,510 | 12 | 551,40 | |
| 12 | 551,40 | |||
| 12 | 551,40 | |||
| 14.08.2024 | 09:01:41,808 | 2 | 550,40 | |
| 2 | 550,40 | |||
| 2 | 550,40 | |||
| 14.08.2024 | 09:01:41,389 | 1 | 551,00 | |
| 1 | 551,00 | |||
| 1 | 551,00 | |||
| 14.08.2024 | 09:01:24,456 | 28 | 551,00 | |
| 28 | 551,00 | |||
| 17 | 551,00 | |||
| 11 | 551,00 | |||
| 14.08.2024 | 09:01:24,068 | 40 | 551,00 | |
| 10 | 551,00 | |||
| 40 | 551,00 | |||
| 10 | 551,00 | |||
| 20 | 551,00 | |||
| 14.08.2024 | 09:01:23,732 | 6 | 550,80 | |
| 6 | 550,80 | |||
| 6 | 550,80 | |||
| 14.08.2024 | 09:01:23,515 | 10 | 550,60 | |
| 10 | 550,60 | |||
| 10 | 550,60 | |||
| 14.08.2024 | 09:01:23,347 | 20 | 550,20 | |
| 20 | 550,20 | |||
| 20 | 550,20 | |||
| 14.08.2024 | 09:01:22,944 | 40 | 550,20 | |
| 32 | 550,20 | |||
| 8 | 550,20 | |||
| 40 | 550,20 | |||
| 14.08.2024 | 09:01:22,601 | 42 | 550,20 | |
| 40 | 550,20 | |||
| 42 | 550,20 | |||
| 2 | 550,20 | |||
| 14.08.2024 | 09:01:22,331 | 80 | 550,20 | |
| 80 | 550,20 | |||
| 80 | 550,20 | |||
| 14.08.2024 | 09:01:22,110 | 19 | 550,00 | |
| 5 | 550,00 | |||
| 19 | 550,00 | |||
| 14 | 550,00 | |||
| 14.08.2024 | 09:01:18,846 | 5 000 | 550,00 | |
| 20 | 550,00 | |||
| 600 | 550,00 | |||
| 320 | 550,00 | |||
| 1 000 | 550,00 | |||
| 5 | 550,00 | |||
| 1 | 550,00 | |||
| 973 | 550,00 | |||
| 10 | 550,00 | |||
| 20 | 550,00 | |||
| 800 | 550,00 | |||
| 7 | 550,00 | |||
| 2 501 | 550,00 | |||
| 15 | 550,00 | |||
| 1 919 | 550,00 | |||
| 24 | 550,00 | |||
| 500 | 550,00 | |||
| 42 | 550,00 | |||
| 500 | 550,00 | |||
| 94 | 550,00 | |||
| 127 | 550,00 | |||
| 300 | 550,00 | |||
| 20 | 550,00 | |||
| 200 | 550,00 | |||
| 2 | 550,00 | |||
| 14.08.2024 | 09:00:59,369 | 4 371 | 550,00 | |
| 95 | 550,00 | |||
| 6 | 550,00 | |||
| 1 630 | 550,00 | |||
| 31 | 550,00 | |||
| 20 | 550,00 | |||
| 100 | 550,00 | |||
| 3 | 550,00 | |||
| 4 | 550,00 | |||
| 25 | 550,00 | |||
| 9 | 550,00 | |||
| 6 | 550,00 | |||
| 4 | 550,00 | |||
| 2 | 550,00 | |||
| 5 | 550,00 | |||
| 25 | 550,00 | |||
| 2 | 550,00 | |||
| 4 | 550,00 | |||
| 10 | 550,00 | |||
| 5 | 550,00 | |||
| 10 | 550,00 | |||
| 1 | 550,00 | |||
| 1 | 550,00 | |||
| 50 | 550,00 | |||
| 20 | 550,00 | |||
| 2 | 550,00 | |||
| 3 | 550,00 | |||
| 40 | 550,00 | |||
| 16 | 550,00 | |||
| 1 | 550,00 | |||
| 8 | 550,00 | |||
| 6 | 550,00 | |||
| 2 | 550,00 | |||
| 20 | 550,00 | |||
| 6 | 550,00 | |||
| 10 | 550,00 | |||
| 60 | 550,00 | |||
| 8 | 550,00 | |||
| 9 | 550,00 | |||
| 80 | 550,00 | |||
| 23 | 550,00 | |||
| 6 | 550,00 | |||
| 18 | 550,00 | |||
| 2 | 550,00 | |||
| 100 | 550,00 | |||
| 15 | 550,00 | |||
| 7 | 550,00 | |||
| 30 | 550,00 | |||
| 40 | 550,00 | |||
| 15 | 550,00 | |||
| 58 | 550,00 | |||
| 170 | 550,00 | |||
| 15 | 550,00 | |||
| 4 | 550,00 | |||
| 20 | 550,00 | |||
| 20 | 550,00 | |||
| 20 | 550,00 | |||
| 45 | 550,00 | |||
| 30 | 550,00 | |||
| 5 | 550,00 | |||
| 10 | 550,00 | |||
| 25 | 550,00 | |||
| 2 | 550,00 | |||
| 27 | 550,00 | |||
| 20 | 550,00 | |||
| 30 | 550,00 | |||
| 59 | 550,00 | |||
| 20 | 550,00 | |||
| 10 | 550,00 | |||
| 13 | 550,00 | |||
| 2 | 550,00 | |||
| 10 | 550,00 | |||
| 5 | 550,00 | |||
| 25 | 550,00 | |||
| 10 | 550,00 | |||
| 14 | 550,00 | |||
| 5 | 550,00 | |||
| 5 | 550,00 | |||
| 4 | 550,00 | |||
| 72 | 550,00 | |||
| 3 | 550,00 | |||
| 15 | 550,00 | |||
| 15 | 550,00 | |||
| 20 | 550,00 | |||
| 1 | 550,00 | |||
| 1 | 550,00 | |||
| 10 | 550,00 | |||
| 1 | 550,00 | |||
| 20 | 550,00 | |||
| 100 | 550,00 | |||
| 20 | 550,00 | |||
| 20 | 550,00 | |||
| 10 | 550,00 | |||
| 4 | 550,00 | |||
| 6 | 550,00 | |||
| 5 | 550,00 | |||
| 19 | 550,00 | |||
| 1 | 550,00 | |||
| 10 | 550,00 | |||
| 10 | 550,00 | |||
| 60 | 550,00 | |||
| 100 | 550,00 | |||
| 2 | 550,00 | |||
| 5 | 550,00 | |||
| 5 | 550,00 | |||
| 1 | 550,00 | |||
| 10 | 550,00 | |||
| 2 | 550,00 | |||
| 329 | 550,00 | |||
| 5 | 550,00 | |||
| 1 329 | 550,00 | |||
| 3 | 550,00 | |||
| 3 | 550,00 | |||
| 2 720 | 550,00 | |||
| 6 | 550,00 | |||
| 470 | 550,00 | |||
| 4 | 550,00 | |||
| 14 | 550,00 | |||
| 1 | 550,00 | |||
| 20 | 550,00 | |||
| 10 | 550,00 | |||
| 2 | 550,00 | |||
| 14.08.2024 | 09:00:01,373 | 50 | 549,80 | |
| 10 | 549,80 | |||
| 40 | 549,80 | |||
| 10 | 549,80 | |||
| 20 | 549,80 | |||
| 20 | 549,80 | |||
| 14.08.2024 | 08:56:14,159 | 60 | 549,40 | |
| 60 | 549,40 | |||
| 60 | 549,40 | |||
| 14.08.2024 | 08:56:08,697 | 2 | 549,80 | |
| 2 | 549,80 | |||
| 2 | 549,80 | |||
| 14.08.2024 | 08:56:00,878 | 20 | 549,40 | |
| 20 | 549,40 | |||
| 20 | 549,40 | |||
| 14.08.2024 | 08:55:38,259 | 10 | 549,80 | |
| 10 | 549,80 | |||
| 10 | 549,80 | |||
| 14.08.2024 | 08:55:32,914 | 19 | 549,80 | |
| 19 | 549,80 | |||
| 19 | 549,80 | |||
| 14.08.2024 | 08:55:13,259 | 10 | 549,40 | |
| 10 | 549,40 | |||
| 10 | 549,40 | |||
| 14.08.2024 | 08:55:13,072 | 62 | 549,40 | |
| 62 | 549,40 | |||
| 62 | 549,40 | |||
| 14.08.2024 | 08:54:09,731 | 15 | 549,80 | |
| 15 | 549,80 | |||
| 15 | 549,80 | |||
| 14.08.2024 | 08:53:57,852 | 45 | 549,80 | |
| 45 | 549,80 | |||
| 45 | 549,80 | |||
| 14.08.2024 | 08:53:08,617 | 10 | 549,80 | |
| 10 | 549,80 | |||
| 10 | 549,80 | |||
| 14.08.2024 | 08:52:49,326 | 40 | 549,40 | |
| 9 | 549,40 | |||
| 40 | 549,40 | |||
| 31 | 549,40 | |||
| 14.08.2024 | 08:52:43,232 | 50 | 549,80 | |
| 50 | 549,80 | |||
| 50 | 549,80 | |||
| 14.08.2024 | 08:52:43,034 | 50 | 549,80 | |
| 50 | 549,80 | |||
| 50 | 549,80 | |||
| 14.08.2024 | 08:52:35,825 | 50 | 549,80 | |
| 50 | 549,80 | |||
| 50 | 549,80 | |||
| 14.08.2024 | 08:52:35,692 | 50 | 549,80 | |
| 50 | 549,80 | |||
| 50 | 549,80 | |||
| 14.08.2024 | 08:52:34,829 | 5 | 549,40 | |
| 5 | 549,40 | |||
| 5 | 549,40 | |||
| 14.08.2024 | 08:51:43,155 | 1 | 549,80 | |
| 1 | 549,80 | |||
| 1 | 549,80 | |||
| 14.08.2024 | 08:51:23,084 | 10 | 549,80 | |
| 10 | 549,80 | |||
| 10 | 549,80 | |||
| 14.08.2024 | 08:50:46,876 | 12 | 549,80 | |
| 12 | 549,80 | |||
| 12 | 549,80 | |||
| 14.08.2024 | 08:50:46,242 | 4 | 549,80 | |
| 4 | 549,80 | |||
| 4 | 549,80 | |||
| 14.08.2024 | 08:50:29,401 | 5 | 549,40 | |
| 5 | 549,40 | |||
| 5 | 549,40 | |||
| 14.08.2024 | 08:49:49,010 | 5 | 549,40 | |
| 5 | 549,40 | |||
| 5 | 549,40 | |||
| 14.08.2024 | 08:49:39,706 | 1 | 549,80 | |
| 1 | 549,80 | |||
| 1 | 549,80 | |||
| 14.08.2024 | 08:49:20,299 | 480 | 550,00 | |
| 480 | 550,00 | |||
| 195 | 550,00 | |||
| 2 | 550,00 | |||
| 3 | 550,00 | |||
| 4 | 550,00 | |||
| 10 | 550,00 | |||
| 10 | 550,00 | |||
| 2 | 550,00 | |||
| 50 | 550,00 | |||
| 10 | 550,00 | |||
| 5 | 550,00 | |||
| 3 | 550,00 | |||
| 9 | 550,00 | |||
| 3 | 550,00 | |||
| 13 | 550,00 | |||
| 12 | 550,00 | |||
| 25 | 550,00 | |||
| 18 | 550,00 | |||
| 25 | 550,00 | |||
| 25 | 550,00 | |||
| 2 | 550,00 | |||
| 40 | 550,00 | |||
| 4 | 550,00 | |||
| 10 | 550,00 | |||
| 14.08.2024 | 08:49:09,660 | 50 | 549,80 | |
| 50 | 549,80 | |||
| 50 | 549,80 | |||
| 14.08.2024 | 08:49:00,935 | 1 | 549,80 | |
| 1 | 549,80 | |||
| 1 | 549,80 | |||
| 14.08.2024 | 08:48:55,086 | 3 | 549,40 | |
| 3 | 549,40 | |||
| 3 | 549,40 | |||
| 14.08.2024 | 08:48:48,714 | 28 | 549,80 | |
| 28 | 549,80 | |||
| 28 | 549,80 | |||
| 14.08.2024 | 08:48:45,811 | 9 | 549,80 | |
| 9 | 549,80 | |||
| 9 | 549,80 | |||
| 14.08.2024 | 08:48:40,605 | 80 | 549,40 | |
| 20 | 549,40 | |||
| 60 | 549,40 | |||
| 80 | 549,40 | |||
| 14.08.2024 | 08:48:30,166 | 6 | 549,40 | |
| 6 | 549,40 | |||
| 6 | 549,40 | |||
| 14.08.2024 | 08:48:03,253 | 62 | 549,40 | |
| 62 | 549,40 | |||
| 62 | 549,40 | |||
| 14.08.2024 | 08:47:55,222 | 300 | 549,80 | |
| 300 | 549,80 | |||
| 300 | 549,80 | |||
| 14.08.2024 | 08:47:52,170 | 50 | 549,80 | |
| 50 | 549,80 | |||
| 50 | 549,80 | |||
| 14.08.2024 | 08:47:52,007 | 50 | 549,80 | |
| 50 | 549,80 | |||
| 50 | 549,80 | |||
| 14.08.2024 | 08:47:49,324 | 72 | 549,40 | |
| 50 | 549,40 | |||
| 1 | 549,40 | |||
| 21 | 549,40 | |||
| 62 | 549,40 | |||
| 10 | 549,40 | |||
| 14.08.2024 | 08:46:24,939 | 20 | 549,40 | |
| 20 | 549,40 | |||
| 20 | 549,40 | |||
| 14.08.2024 | 08:46:22,093 | 87 | 549,40 | |
| 62 | 549,40 | |||
| 87 | 549,40 | |||
| 25 | 549,40 | |||
| 14.08.2024 | 08:46:15,090 | 20 | 549,80 | |
| 7 | 549,80 | |||
| 13 | 549,80 | |||
| 20 | 549,80 | |||
| 14.08.2024 | 08:45:36,934 | 36 | 549,60 | |
| 36 | 549,60 | |||
| 36 | 549,60 | |||
| 14.08.2024 | 08:45:30,895 | 1 | 549,80 | |
| 1 | 549,80 | |||
| 1 | 549,80 | |||
| 14.08.2024 | 08:45:27,726 | 146 | 549,60 | |
| 146 | 549,60 | |||
| 146 | 549,60 | |||
| 14.08.2024 | 08:45:07,909 | 50 | 549,80 | |
| 50 | 549,80 | |||
| 50 | 549,80 | |||
| 14.08.2024 | 08:45:05,494 | 150 | 549,80 | |
| 1 | 549,80 | |||
| 140 | 549,80 | |||
| 149 | 549,80 | |||
| 10 | 549,80 | |||
| 14.08.2024 | 08:44:02,166 | 50 | 549,80 | |
| 50 | 549,80 | |||
| 50 | 549,80 | |||
| 14.08.2024 | 08:43:59,927 | 2 | 549,80 | |
| 2 | 549,80 | |||
| 2 | 549,80 | |||
| 14.08.2024 | 08:43:32,505 | 1 | 549,80 | |
| 1 | 549,80 | |||
| 1 | 549,80 | |||
| 14.08.2024 | 08:43:19,522 | 20 | 549,80 | |
| 20 | 549,80 | |||
| 20 | 549,80 | |||
| 14.08.2024 | 08:42:28,025 | 20 | 549,80 | |
| 20 | 549,80 | |||
| 20 | 549,80 | |||
| 14.08.2024 | 08:42:16,221 | 22 | 549,40 | |
| 22 | 549,40 | |||
| 22 | 549,40 | |||
| 14.08.2024 | 08:41:30,703 | 3 | 549,40 | |
| 3 | 549,40 | |||
| 3 | 549,40 | |||
| 14.08.2024 | 08:41:04,557 | 353 | 549,80 | |
| 2 | 549,80 | |||
| 200 | 549,80 | |||
| 1 | 549,80 | |||
| 150 | 549,80 | |||
| 105 | 549,80 | |||
| 248 | 549,80 | |||
| 14.08.2024 | 08:39:37,896 | 152 | 549,40 | |
| 152 | 549,40 | |||
| 50 | 549,40 | |||
| 1 | 549,40 | |||
| 71 | 549,40 | |||
| 20 | 549,40 | |||
| 10 | 549,40 | |||
| 14.08.2024 | 08:39:00,838 | 50 | 549,80 | |
| 50 | 549,80 | |||
| 50 | 549,80 | |||
| 14.08.2024 | 08:38:55,287 | 1 | 549,80 | |
| 1 | 549,80 | |||
| 1 | 549,80 | |||
| 14.08.2024 | 08:38:47,117 | 4 | 549,40 | |
| 4 | 549,40 | |||
| 4 | 549,40 | |||
| 14.08.2024 | 08:38:45,732 | 4 | 549,80 | |
| 4 | 549,80 | |||
| 4 | 549,80 | |||
| 14.08.2024 | 08:38:43,601 | 4 | 549,80 | |
| 4 | 549,80 | |||
| 4 | 549,80 | |||
| 14.08.2024 | 08:38:39,699 | 3 | 549,80 | |
| 3 | 549,80 | |||
| 3 | 549,80 | |||
| 14.08.2024 | 08:38:07,253 | 511 | 549,80 | |
| 33 | 549,80 | |||
| 100 | 549,80 | |||
| 200 | 549,80 | |||
| 150 | 549,80 | |||
| 139 | 549,80 | |||
| 18 | 549,80 | |||
| 10 | 549,80 | |||
| 1 | 549,80 | |||
| 125 | 549,80 | |||
| 100 | 549,80 | |||
| 21 | 549,80 | |||
| 125 | 549,80 | |||
| 14.08.2024 | 08:36:06,786 | 50 | 549,80 | |
| 50 | 549,80 | |||
| 50 | 549,80 | |||
| 14.08.2024 | 08:35:35,809 | 5 | 549,40 | |
| 5 | 549,40 | |||
| 5 | 549,40 | |||
| 14.08.2024 | 08:35:00,958 | 4 | 549,80 | |
| 4 | 549,80 | |||
| 4 | 549,80 | |||
| 14.08.2024 | 08:34:57,295 | 1 | 549,80 | |
| 1 | 549,80 | |||
| 1 | 549,80 | |||
| 14.08.2024 | 08:34:47,622 | 158 | 549,80 | |
| 10 | 549,80 | |||
| 158 | 549,80 | |||
| 148 | 549,80 | |||
| 14.08.2024 | 08:34:09,232 | 50 | 549,80 | |
| 50 | 549,80 | |||
| 50 | 549,80 | |||
| 14.08.2024 | 08:34:05,150 | 34 | 549,80 | |
| 34 | 549,80 | |||
| 34 | 549,80 | |||
| 14.08.2024 | 08:33:49,971 | 20 | 549,40 | |
| 20 | 549,40 | |||
| 20 | 549,40 | |||
| 14.08.2024 | 08:33:48,541 | 1 | 549,80 | |
| 1 | 549,80 | |||
| 1 | 549,80 | |||
| 14.08.2024 | 08:33:47,288 | 9 | 549,80 | |
| 9 | 549,80 | |||
| 9 | 549,80 | |||
| 14.08.2024 | 08:33:27,572 | 50 | 549,60 | |
| 30 | 549,60 | |||
| 50 | 549,60 | |||
| 20 | 549,60 | |||
| 14.08.2024 | 08:32:02,327 | 1 | 549,80 | |
| 1 | 549,80 | |||
| 1 | 549,80 | |||
| 14.08.2024 | 08:32:01,885 | 150 | 549,80 | |
| 150 | 549,80 | |||
| 150 | 549,80 | |||
| 14.08.2024 | 08:31:53,004 | 50 | 549,80 | |
| 50 | 549,80 | |||
| 50 | 549,80 | |||
| 14.08.2024 | 08:31:48,480 | 12 | 549,60 | |
| 12 | 549,60 | |||
| 12 | 549,60 | |||
| 14.08.2024 | 08:31:36,502 | 37 | 550,00 | |
| 5 | 550,00 | |||
| 11 | 550,00 | |||
| 10 | 550,00 | |||
| 10 | 550,00 | |||
| 27 | 550,00 | |||
| 1 | 550,00 | |||
| 10 | 550,00 | |||
| 14.08.2024 | 08:31:36,332 | 150 | 550,00 | |
| 150 | 550,00 | |||
| 25 | 550,00 | |||
| 5 | 550,00 | |||
| 46 | 550,00 | |||
| 4 | 550,00 | |||
| 10 | 550,00 | |||
| 3 | 550,00 | |||
| 10 | 550,00 | |||
| 10 | 550,00 | |||
| 10 | 550,00 | |||
| 6 | 550,00 | |||
| 1 | 550,00 | |||
| 20 | 550,00 | |||
| 14.08.2024 | 08:31:30,640 | 3 | 549,60 | |
| 3 | 549,60 | |||
| 3 | 549,60 | |||
| 14.08.2024 | 08:30:55,516 | 308 | 549,80 | |
| 308 | 549,80 | |||
| 308 | 549,80 | |||
| 14.08.2024 | 08:30:45,066 | 1 | 549,80 | |
| 1 | 549,80 | |||
| 1 | 549,80 | |||
| 14.08.2024 | 08:30:44,989 | 3 | 549,80 | |
| 3 | 549,80 | |||
| 3 | 549,80 | |||
| 14.08.2024 | 08:30:39,821 | 15 | 549,80 | |
| 15 | 549,80 | |||
| 15 | 549,80 | |||
| 14.08.2024 | 08:30:37,223 | 6 | 549,80 | |
| 6 | 549,80 | |||
| 6 | 549,80 | |||
| 14.08.2024 | 08:30:28,822 | 94 | 549,80 | |
| 4 | 549,80 | |||
| 40 | 549,80 | |||
| 40 | 549,80 | |||
| 10 | 549,80 | |||
| 94 | 549,80 | |||
| 14.08.2024 | 08:30:23,723 | 50 | 549,60 | |
| 15 | 549,60 | |||
| 50 | 549,60 | |||
| 34 | 549,60 | |||
| 1 | 549,60 | |||
| 14.08.2024 | 08:30:23,495 | 50 | 549,60 | |
| 50 | 549,60 | |||
| 50 | 549,60 | |||
| 14.08.2024 | 08:29:02,317 | 50 | 549,80 | |
| 50 | 549,80 | |||
| 50 | 549,80 | |||
| 14.08.2024 | 08:27:58,520 | 25 | 549,60 | |
| 25 | 549,60 | |||
| 25 | 549,60 | |||
| 14.08.2024 | 08:27:43,853 | 249 | 549,80 | |
| 10 | 549,80 | |||
| 5 | 549,80 | |||
| 200 | 549,80 | |||
| 31 | 549,80 | |||
| 229 | 549,80 | |||
| 3 | 549,80 | |||
| 4 | 549,80 | |||
| 16 | 549,80 | |||
| 14.08.2024 | 08:26:51,981 | 50 | 549,60 | |
| 50 | 549,60 | |||
| 50 | 549,60 | |||
| 14.08.2024 | 08:26:44,388 | 1 | 549,60 | |
| 1 | 549,60 | |||
| 1 | 549,60 | |||
| 14.08.2024 | 08:26:34,274 | 5 | 549,60 | |
| 5 | 549,60 | |||
| 5 | 549,60 | |||
| 14.08.2024 | 08:26:32,305 | 17 | 549,60 | |
| 17 | 549,60 | |||
| 17 | 549,60 | |||
| 14.08.2024 | 08:26:22,028 | 466 | 549,60 | |
| 5 | 549,60 | |||
| 3 | 549,60 | |||
| 400 | 549,60 | |||
| 466 | 549,60 | |||
| 30 | 549,60 | |||
| 20 | 549,60 | |||
| 8 | 549,60 | |||
| 14.08.2024 | 08:26:18,967 | 50 | 549,40 | |
| 50 | 549,40 | |||
| 50 | 549,40 | |||
| 14.08.2024 | 08:26:04,726 | 198 | 549,40 | |
| 1 | 549,40 | |||
| 197 | 549,40 | |||
| 198 | 549,40 | |||
| 14.08.2024 | 08:25:45,006 | 53 | 549,40 | |
| 50 | 549,40 | |||
| 53 | 549,40 | |||
| 3 | 549,40 | |||
| 14.08.2024 | 08:25:38,129 | 7 | 549,40 | |
| 7 | 549,40 | |||
| 7 | 549,40 | |||
| 14.08.2024 | 08:25:30,806 | 50 | 549,40 | |
| 50 | 549,40 | |||
| 50 | 549,40 | |||
| 14.08.2024 | 08:25:14,484 | 1 | 549,40 | |
| 1 | 549,40 | |||
| 1 | 549,40 | |||
| 14.08.2024 | 08:25:01,368 | 16 | 549,40 | |
| 15 | 549,40 | |||
| 16 | 549,40 | |||
| 1 | 549,40 | |||
| 14.08.2024 | 08:24:29,466 | 13 | 549,40 | |
| 13 | 549,40 | |||
| 13 | 549,40 | |||
| 14.08.2024 | 08:24:23,138 | 40 | 549,40 | |
| 40 | 549,40 | |||
| 40 | 549,40 | |||
| 14.08.2024 | 08:24:18,066 | 60 | 549,40 | |
| 60 | 549,40 | |||
| 50 | 549,40 | |||
| 10 | 549,40 | |||
| 14.08.2024 | 08:23:59,183 | 2 | 548,40 | |
| 2 | 548,40 | |||
| 2 | 548,40 | |||
| 14.08.2024 | 08:23:49,055 | 6 | 549,40 | |
| 6 | 549,40 | |||
| 6 | 549,40 | |||
| 14.08.2024 | 08:23:24,127 | 6 | 548,40 | |
| 6 | 548,40 | |||
| 6 | 548,40 | |||
| 14.08.2024 | 08:23:02,841 | 2 | 549,40 | |
| 2 | 549,40 | |||
| 2 | 549,40 | |||
| 14.08.2024 | 08:21:41,199 | 4 | 549,40 | |
| 4 | 549,40 | |||
| 4 | 549,40 | |||
| 14.08.2024 | 08:21:09,790 | 40 | 549,40 | |
| 40 | 549,40 | |||
| 5 | 549,40 | |||
| 35 | 549,40 | |||
| 14.08.2024 | 08:21:02,551 | 1 | 549,40 | |
| 1 | 549,40 | |||
| 1 | 549,40 | |||
| 14.08.2024 | 08:20:46,608 | 18 | 549,40 | |
| 18 | 549,40 | |||
| 18 | 549,40 | |||
| 14.08.2024 | 08:20:43,305 | 10 | 549,40 | |
| 10 | 549,40 | |||
| 10 | 549,40 | |||
| 14.08.2024 | 08:20:24,010 | 1 | 549,40 | |
| 1 | 549,40 | |||
| 1 | 549,40 | |||
| 14.08.2024 | 08:19:47,533 | 10 | 549,40 | |
| 10 | 549,40 | |||
| 10 | 549,40 | |||
| 14.08.2024 | 08:18:17,428 | 20 | 549,40 | |
| 20 | 549,40 | |||
| 20 | 549,40 | |||
| 14.08.2024 | 08:17:43,489 | 25 | 549,40 | |
| 25 | 549,40 | |||
| 25 | 549,40 | |||
| 14.08.2024 | 08:17:43,293 | 50 | 549,40 | |
| 50 | 549,40 | |||
| 50 | 549,40 | |||
| 14.08.2024 | 08:17:43,027 | 50 | 549,40 | |
| 50 | 549,40 | |||
| 50 | 549,40 | |||
| 14.08.2024 | 08:17:35,484 | 135 | 549,40 | |
| 50 | 549,40 | |||
| 85 | 549,40 | |||
| 135 | 549,40 | |||
| 14.08.2024 | 08:17:30,562 | 1 | 549,40 | |
| 1 | 549,40 | |||
| 1 | 549,40 | |||
| 14.08.2024 | 08:17:15,528 | 1 | 548,20 | |
| 1 | 548,20 | |||
| 1 | 548,20 | |||
| 14.08.2024 | 08:16:58,698 | 3 | 549,40 | |
| 3 | 549,40 | |||
| 3 | 549,40 | |||
| 14.08.2024 | 08:16:27,175 | 27 | 549,40 | |
| 7 | 549,40 | |||
| 27 | 549,40 | |||
| 20 | 549,40 | |||
| 14.08.2024 | 08:15:55,691 | 4 | 549,40 | |
| 4 | 549,40 | |||
| 4 | 549,40 | |||
| 14.08.2024 | 08:14:40,869 | 2 | 549,40 | |
| 2 | 549,40 | |||
| 2 | 549,40 | |||
| 14.08.2024 | 08:14:09,856 | 20 | 548,20 | |
| 20 | 548,20 | |||
| 10 | 548,20 | |||
| 10 | 548,20 | |||
| 14.08.2024 | 08:13:53,121 | 9 | 548,20 | |
| 9 | 548,20 | |||
| 9 | 548,20 | |||
| 14.08.2024 | 08:13:12,843 | 50 | 548,20 | |
| 50 | 548,20 | |||
| 50 | 548,20 | |||
| 14.08.2024 | 08:13:11,700 | 7 | 548,40 | |
| 7 | 548,40 | |||
| 7 | 548,40 | |||
| 14.08.2024 | 08:13:08,703 | 9 | 549,40 | |
| 2 | 549,40 | |||
| 7 | 549,40 | |||
| 9 | 549,40 | |||
| 14.08.2024 | 08:12:04,522 | 6 | 548,20 | |
| 6 | 548,20 | |||
| 6 | 548,20 | |||
| 14.08.2024 | 08:11:41,304 | 50 | 548,20 | |
| 50 | 548,20 | |||
| 50 | 548,20 | |||
| 14.08.2024 | 08:11:29,125 | 2 | 549,40 | |
| 2 | 549,40 | |||
| 2 | 549,40 | |||
| 14.08.2024 | 08:11:13,528 | 50 | 548,20 | |
| 50 | 548,20 | |||
| 50 | 548,20 | |||
| 14.08.2024 | 08:11:10,109 | 50 | 548,20 | |
| 50 | 548,20 | |||
| 50 | 548,20 | |||
| 14.08.2024 | 08:10:55,845 | 5 | 549,40 | |
| 5 | 549,40 | |||
| 5 | 549,40 | |||
| 14.08.2024 | 08:10:53,891 | 1 | 548,20 | |
| 1 | 548,20 | |||
| 1 | 548,20 | |||
| 14.08.2024 | 08:10:41,104 | 50 | 549,40 | |
| 50 | 549,40 | |||
| 50 | 549,40 | |||
| 14.08.2024 | 08:10:08,432 | 205 | 549,20 | |
| 5 | 549,20 | |||
| 200 | 549,20 | |||
| 205 | 549,20 | |||
| 14.08.2024 | 08:09:56,777 | 20 | 549,00 | |
| 20 | 549,00 | |||
| 20 | 549,00 | |||
| 14.08.2024 | 08:09:56,655 | 25 | 549,00 | |
| 25 | 549,00 | |||
| 25 | 549,00 | |||
| 14.08.2024 | 08:09:52,982 | 8 | 549,00 | |
| 8 | 549,00 | |||
| 8 | 549,00 | |||
| 14.08.2024 | 08:09:35,181 | 2 | 549,00 | |
| 2 | 549,00 | |||
| 2 | 549,00 | |||
| 14.08.2024 | 08:09:17,610 | 50 | 548,20 | |
| 12 | 548,20 | |||
| 50 | 548,20 | |||
| 38 | 548,20 | |||
| 14.08.2024 | 08:09:11,544 | 60 | 548,80 | |
| 37 | 548,80 | |||
| 23 | 548,80 | |||
| 60 | 548,80 | |||
| 14.08.2024 | 08:08:51,711 | 9 | 548,80 | |
| 9 | 548,80 | |||
| 9 | 548,80 | |||
| 14.08.2024 | 08:08:18,045 | 4 | 549,00 | |
| 4 | 549,00 | |||
| 4 | 549,00 | |||
| 14.08.2024 | 08:08:05,435 | 1 | 549,00 | |
| 1 | 549,00 | |||
| 1 | 549,00 | |||
| 14.08.2024 | 08:08:00,517 | 10 | 549,00 | |
| 10 | 549,00 | |||
| 10 | 549,00 | |||
| 14.08.2024 | 08:07:50,978 | 5 | 549,00 | |
| 5 | 549,00 | |||
| 5 | 549,00 | |||
| 14.08.2024 | 08:07:36,025 | 20 | 549,00 | |
| 20 | 549,00 | |||
| 20 | 549,00 | |||
| 14.08.2024 | 08:07:11,415 | 15 | 549,00 | |
| 15 | 549,00 | |||
| 15 | 549,00 | |||
| 14.08.2024 | 08:07:08,614 | 2 | 549,00 | |
| 2 | 549,00 | |||
| 2 | 549,00 | |||
| 14.08.2024 | 08:07:00,771 | 3 | 548,00 | |
| 3 | 548,00 | |||
| 3 | 548,00 | |||
| 14.08.2024 | 08:06:57,334 | 1 | 548,00 | |
| 1 | 548,00 | |||
| 1 | 548,00 | |||
| 14.08.2024 | 08:06:48,041 | 1 | 549,00 | |
| 1 | 549,00 | |||
| 1 | 549,00 | |||
| 14.08.2024 | 08:06:21,114 | 1 | 548,00 | |
| 1 | 548,00 | |||
| 1 | 548,00 | |||
| 14.08.2024 | 08:06:15,763 | 20 | 549,00 | |
| 20 | 549,00 | |||
| 20 | 549,00 | |||
| 14.08.2024 | 08:06:13,911 | 1 | 549,00 | |
| 1 | 549,00 | |||
| 1 | 549,00 | |||
| 14.08.2024 | 08:06:12,689 | 2 | 549,00 | |
| 2 | 549,00 | |||
| 2 | 549,00 | |||
| 14.08.2024 | 08:06:01,392 | 20 | 549,00 | |
| 20 | 549,00 | |||
| 20 | 549,00 | |||
| 14.08.2024 | 08:05:24,940 | 2 | 548,00 | |
| 2 | 548,00 | |||
| 2 | 548,00 | |||
| 14.08.2024 | 08:05:16,984 | 50 | 549,00 | |
| 50 | 549,00 | |||
| 50 | 549,00 | |||
| 14.08.2024 | 08:05:04,543 | 18 | 549,00 | |
| 18 | 549,00 | |||
| 18 | 549,00 | |||
| 14.08.2024 | 08:05:02,016 | 97 | 548,80 | |
| 97 | 548,80 | |||
| 97 | 548,80 | |||
| 14.08.2024 | 08:04:58,307 | 3 | 548,80 | |
| 3 | 548,80 | |||
| 3 | 548,80 | |||
| 14.08.2024 | 08:04:55,200 | 10 | 549,00 | |
| 10 | 549,00 | |||
| 10 | 549,00 | |||
| 14.08.2024 | 08:04:13,924 | 4 | 549,00 | |
| 4 | 549,00 | |||
| 4 | 549,00 | |||
| 14.08.2024 | 08:04:06,646 | 1 | 549,00 | |
| 1 | 549,00 | |||
| 1 | 549,00 | |||
| 14.08.2024 | 08:04:06,411 | 138 | 548,80 | |
| 138 | 548,80 | |||
| 138 | 548,80 | |||
| 14.08.2024 | 08:04:01,591 | 2 | 548,80 | |
| 2 | 548,80 | |||
| 2 | 548,80 | |||
| 14.08.2024 | 08:03:59,858 | 30 | 549,00 | |
| 30 | 549,00 | |||
| 30 | 549,00 | |||
| 14.08.2024 | 08:03:51,578 | 384 | 549,00 | |
| 10 | 549,00 | |||
| 3 | 549,00 | |||
| 5 | 549,00 | |||
| 50 | 549,00 | |||
| 100 | 549,00 | |||
| 200 | 549,00 | |||
| 384 | 549,00 | |||
| 1 | 549,00 | |||
| 10 | 549,00 | |||
| 5 | 549,00 | |||
| 14.08.2024 | 08:03:44,693 | 18 | 548,80 | |
| 18 | 548,80 | |||
| 18 | 548,80 | |||
| 14.08.2024 | 08:03:39,160 | 18 | 548,80 | |
| 18 | 548,80 | |||
| 18 | 548,80 | |||
| 14.08.2024 | 08:03:30,012 | 36 | 548,80 | |
| 36 | 548,80 | |||
| 36 | 548,80 | |||
| 14.08.2024 | 08:03:18,473 | 15 | 548,80 | |
| 15 | 548,80 | |||
| 15 | 548,80 | |||
| 14.08.2024 | 08:03:13,933 | 41 | 548,00 | |
| 10 | 548,00 | |||
| 41 | 548,00 | |||
| 31 | 548,00 | |||
| 14.08.2024 | 08:03:05,422 | 10 | 548,80 | |
| 10 | 548,80 | |||
| 10 | 548,80 | |||
| 14.08.2024 | 08:02:54,449 | 36 | 548,80 | |
| 36 | 548,80 | |||
| 36 | 548,80 | |||
| 14.08.2024 | 08:02:47,490 | 20 | 548,80 | |
| 20 | 548,80 | |||
| 20 | 548,80 | |||
| 14.08.2024 | 08:02:28,815 | 10 | 548,80 | |
| 10 | 548,80 | |||
| 10 | 548,80 | |||
| 14.08.2024 | 08:02:28,652 | 20 | 548,80 | |
| 20 | 548,80 | |||
| 20 | 548,80 | |||
| 14.08.2024 | 08:02:23,877 | 20 | 548,80 | |
| 20 | 548,80 | |||
| 20 | 548,80 | |||
| 14.08.2024 | 08:01:46,570 | 5 | 548,00 | |
| 5 | 548,00 | |||
| 5 | 548,00 | |||
| 14.08.2024 | 08:01:46,401 | 20 | 548,00 | |
| 20 | 548,00 | |||
| 20 | 548,00 | |||
| 14.08.2024 | 08:01:44,595 | 7 | 548,00 | |
| 7 | 548,00 | |||
| 7 | 548,00 | |||
| 14.08.2024 | 08:01:36,812 | 10 | 548,80 | |
| 10 | 548,80 | |||
| 10 | 548,80 | |||
| 14.08.2024 | 08:01:13,404 | 71 | 548,40 | |
| 71 | 548,40 | |||
| 71 | 548,40 | |||
| 14.08.2024 | 08:01:10,349 | 100 | 548,40 | |
| 15 | 548,40 | |||
| 1 | 548,40 | |||
| 100 | 548,40 | |||
| 84 | 548,40 | |||
| 14.08.2024 | 08:00:39,599 | 9 | 548,80 | |
| 9 | 548,80 | |||
| 9 | 548,80 | |||
| 14.08.2024 | 08:00:39,292 | 10 | 548,80 | |
| 10 | 548,80 | |||
| 10 | 548,80 | |||
| 14.08.2024 | 08:00:37,122 | 20 | 548,40 | |
| 20 | 548,40 | |||
| 20 | 548,40 | |||
| 14.08.2024 | 08:00:37,102 | 120 | 548,60 | |
| 120 | 548,60 | |||
| 120 | 548,60 | |||
| 14.08.2024 | 08:00:32,028 | 3 | 548,40 | |
| 3 | 548,40 | |||
| 3 | 548,40 | |||
| 14.08.2024 | 08:00:29,316 | 2 | 548,40 | |
| 2 | 548,40 | |||
| 2 | 548,40 | |||
| 14.08.2024 | 08:00:23,584 | 1 | 548,80 | |
| 1 | 548,80 | |||
| 1 | 548,80 | |||
| 14.08.2024 | 08:00:17,549 | 2 | 548,80 | |
| 2 | 548,80 | |||
| 2 | 548,80 | |||
| 14.08.2024 | 08:00:17,323 | 11 | 548,80 | |
| 11 | 548,80 | |||
| 11 | 548,80 | |||
| 14.08.2024 | 08:00:17,051 | 8 | 548,00 | |
| 8 | 548,00 | |||
| 8 | 548,00 | |||
| 14.08.2024 | 08:00:10,521 | 13 | 547,80 | |
| 2 | 547,80 | |||
| 13 | 547,80 | |||
| 5 | 547,80 | |||
| 4 | 547,80 | |||
| 2 | 547,80 | |||
| 14.08.2024 | 08:00:10,321 | 678 | 549,00 | |
| 8 | 549,00 | |||
| 6 | 549,00 | |||
| 17 | 549,00 | |||
| 1 | 549,00 | |||
| 20 | 549,00 | |||
| 15 | 549,00 | |||
| 5 | 549,00 | |||
| 1 | 549,00 | |||
| 50 | 549,00 | |||
| 5 | 549,00 | |||
| 350 | 549,00 | |||
| 10 | 549,00 | |||
| 36 | 549,00 | |||
| 2 | 549,00 | |||
| 1 | 549,00 | |||
| 54 | 549,00 | |||
| 18 | 549,00 | |||
| 200 | 549,00 | |||
| 1 | 549,00 | |||
| 20 | 549,00 | |||
| 8 | 549,00 | |||
| 20 | 549,00 | |||
| 4 | 549,00 | |||
| 50 | 549,00 | |||
| 10 | 549,00 | |||
| 10 | 549,00 | |||
| 2 | 549,00 | |||
| 41 | 549,00 | |||
| 18 | 549,00 | |||
| 50 | 549,00 | |||
| 5 | 549,00 | |||
| 3 | 549,00 | |||
| 4 | 549,00 | |||
| 100 | 549,00 | |||
| 100 | 549,00 | |||
| 13 | 549,00 | |||
| 5 | 549,00 | |||
| 30 | 549,00 | |||
| 5 | 549,00 | |||
| 1 | 549,00 | |||
| 30 | 549,00 | |||
| 1 | 549,00 | |||
| 5 | 549,00 | |||
| 20 | 549,00 | |||
| 1 | 549,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00