Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1298
2087
132,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2024 | 10:12:59,079 | 5 | 131,00 | |
| 5 | 131,00 | |||
| 5 | 131,00 | |||
| 23.12.2024 | 10:12:44,699 | 31 | 131,06 | |
| 4 | 131,06 | |||
| 27 | 131,06 | |||
| 31 | 131,06 | |||
| 23.12.2024 | 10:12:34,246 | 17 | 131,14 | |
| 17 | 131,14 | |||
| 17 | 131,14 | |||
| 23.12.2024 | 10:12:08,206 | 47 | 131,30 | |
| 47 | 131,30 | |||
| 47 | 131,30 | |||
| 23.12.2024 | 10:12:00,102 | 8 | 131,30 | |
| 8 | 131,30 | |||
| 8 | 131,30 | |||
| 23.12.2024 | 10:11:40,347 | 2 | 131,30 | |
| 2 | 131,30 | |||
| 2 | 131,30 | |||
| 23.12.2024 | 10:11:29,488 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 23.12.2024 | 10:11:10,486 | 22 | 131,16 | |
| 22 | 131,16 | |||
| 22 | 131,16 | |||
| 23.12.2024 | 10:11:04,462 | 35 | 131,18 | |
| 35 | 131,18 | |||
| 35 | 131,18 | |||
| 23.12.2024 | 10:10:49,332 | 35 | 131,18 | |
| 35 | 131,18 | |||
| 35 | 131,18 | |||
| 23.12.2024 | 10:10:45,307 | 152 | 131,10 | |
| 152 | 131,10 | |||
| 152 | 131,10 | |||
| 23.12.2024 | 10:10:44,522 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 23.12.2024 | 10:10:37,762 | 2 | 131,14 | |
| 2 | 131,14 | |||
| 2 | 131,14 | |||
| 23.12.2024 | 10:10:24,749 | 12 | 131,14 | |
| 12 | 131,14 | |||
| 12 | 131,14 | |||
| 23.12.2024 | 10:10:22,719 | 10 | 131,12 | |
| 10 | 131,12 | |||
| 10 | 131,12 | |||
| 23.12.2024 | 10:10:15,069 | 378 | 131,08 | |
| 300 | 131,08 | |||
| 3 | 131,08 | |||
| 75 | 131,08 | |||
| 377 | 131,08 | |||
| 1 | 131,08 | |||
| 23.12.2024 | 10:09:43,868 | 500 | 131,12 | |
| 500 | 131,12 | |||
| 500 | 131,12 | |||
| 23.12.2024 | 10:09:32,416 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 23.12.2024 | 10:09:19,105 | 10 | 131,10 | |
| 10 | 131,10 | |||
| 10 | 131,10 | |||
| 23.12.2024 | 10:09:14,301 | 46 | 131,10 | |
| 46 | 131,10 | |||
| 46 | 131,10 | |||
| 23.12.2024 | 10:09:11,340 | 15 | 131,10 | |
| 15 | 131,10 | |||
| 15 | 131,10 | |||
| 23.12.2024 | 10:08:59,337 | 16 | 131,12 | |
| 16 | 131,12 | |||
| 16 | 131,12 | |||
| 23.12.2024 | 10:08:47,866 | 53 | 131,14 | |
| 53 | 131,14 | |||
| 53 | 131,14 | |||
| 23.12.2024 | 10:08:42,925 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 23.12.2024 | 10:08:40,655 | 10 | 131,08 | |
| 10 | 131,08 | |||
| 10 | 131,08 | |||
| 23.12.2024 | 10:08:23,810 | 5 | 131,10 | |
| 5 | 131,10 | |||
| 5 | 131,10 | |||
| 23.12.2024 | 10:08:17,204 | 18 | 131,00 | |
| 18 | 131,00 | |||
| 18 | 131,00 | |||
| 23.12.2024 | 10:08:09,420 | 10 | 130,90 | |
| 10 | 130,90 | |||
| 10 | 130,90 | |||
| 23.12.2024 | 10:08:02,514 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 23.12.2024 | 10:07:44,858 | 60 | 130,82 | |
| 60 | 130,82 | |||
| 60 | 130,82 | |||
| 23.12.2024 | 10:07:38,010 | 7 | 130,82 | |
| 7 | 130,82 | |||
| 7 | 130,82 | |||
| 23.12.2024 | 10:07:34,882 | 15 | 130,90 | |
| 15 | 130,90 | |||
| 15 | 130,90 | |||
| 23.12.2024 | 10:07:04,885 | 75 | 130,70 | |
| 75 | 130,70 | |||
| 75 | 130,70 | |||
| 23.12.2024 | 10:06:11,460 | 100 | 130,66 | |
| 100 | 130,66 | |||
| 100 | 130,66 | |||
| 23.12.2024 | 10:06:11,388 | 500 | 130,66 | |
| 500 | 130,66 | |||
| 500 | 130,66 | |||
| 23.12.2024 | 10:06:07,385 | 100 | 130,72 | |
| 100 | 130,72 | |||
| 100 | 130,72 | |||
| 23.12.2024 | 10:05:58,843 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 23.12.2024 | 10:05:58,428 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 23.12.2024 | 10:05:47,285 | 156 | 130,56 | |
| 156 | 130,56 | |||
| 156 | 130,56 | |||
| 23.12.2024 | 10:05:28,094 | 8 | 130,58 | |
| 8 | 130,58 | |||
| 8 | 130,58 | |||
| 23.12.2024 | 10:05:25,842 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 23.12.2024 | 10:05:04,412 | 50 | 130,50 | |
| 50 | 130,50 | |||
| 50 | 130,50 | |||
| 23.12.2024 | 10:05:04,301 | 150 | 130,50 | |
| 10 | 130,50 | |||
| 7 | 130,50 | |||
| 150 | 130,50 | |||
| 33 | 130,50 | |||
| 100 | 130,50 | |||
| 23.12.2024 | 10:04:47,162 | 3 | 130,68 | |
| 3 | 130,68 | |||
| 3 | 130,68 | |||
| 23.12.2024 | 10:04:33,648 | 100 | 130,70 | |
| 100 | 130,70 | |||
| 100 | 130,70 | |||
| 23.12.2024 | 10:04:17,204 | 9 | 130,80 | |
| 9 | 130,80 | |||
| 9 | 130,80 | |||
| 23.12.2024 | 10:04:15,453 | 200 | 130,80 | |
| 200 | 130,80 | |||
| 200 | 130,80 | |||
| 23.12.2024 | 10:04:13,541 | 15 | 130,92 | |
| 15 | 130,92 | |||
| 15 | 130,92 | |||
| 23.12.2024 | 10:04:06,070 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 23.12.2024 | 10:04:00,469 | 500 | 131,00 | |
| 500 | 131,00 | |||
| 50 | 131,00 | |||
| 450 | 131,00 | |||
| 23.12.2024 | 10:03:53,962 | 500 | 130,94 | |
| 500 | 130,94 | |||
| 500 | 130,94 | |||
| 23.12.2024 | 10:02:56,368 | 2 | 130,70 | |
| 2 | 130,70 | |||
| 2 | 130,70 | |||
| 23.12.2024 | 10:02:55,224 | 20 | 130,76 | |
| 20 | 130,76 | |||
| 20 | 130,76 | |||
| 23.12.2024 | 10:02:48,019 | 30 | 130,76 | |
| 30 | 130,76 | |||
| 30 | 130,76 | |||
| 23.12.2024 | 10:02:47,850 | 229 | 130,76 | |
| 229 | 130,76 | |||
| 229 | 130,76 | |||
| 23.12.2024 | 10:02:47,017 | 25 | 130,76 | |
| 25 | 130,76 | |||
| 25 | 130,76 | |||
| 23.12.2024 | 10:02:36,522 | 3 | 130,72 | |
| 3 | 130,72 | |||
| 3 | 130,72 | |||
| 23.12.2024 | 10:02:22,319 | 250 | 130,78 | |
| 250 | 130,78 | |||
| 250 | 130,78 | |||
| 23.12.2024 | 10:02:19,296 | 14 | 130,94 | |
| 14 | 130,94 | |||
| 14 | 130,94 | |||
| 23.12.2024 | 10:02:13,475 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 23.12.2024 | 10:02:07,511 | 10 | 130,88 | |
| 10 | 130,88 | |||
| 10 | 130,88 | |||
| 23.12.2024 | 10:02:05,560 | 276 | 130,78 | |
| 276 | 130,78 | |||
| 276 | 130,78 | |||
| 23.12.2024 | 10:02:05,479 | 30 | 130,78 | |
| 30 | 130,78 | |||
| 30 | 130,78 | |||
| 23.12.2024 | 10:01:59,596 | 300 | 131,00 | |
| 300 | 131,00 | |||
| 300 | 131,00 | |||
| 23.12.2024 | 10:01:58,925 | 9 | 131,02 | |
| 9 | 131,02 | |||
| 9 | 131,02 | |||
| 23.12.2024 | 10:01:43,568 | 51 | 131,06 | |
| 51 | 131,06 | |||
| 51 | 131,06 | |||
| 23.12.2024 | 10:01:42,115 | 10 | 131,06 | |
| 10 | 131,06 | |||
| 10 | 131,06 | |||
| 23.12.2024 | 10:01:28,948 | 6 570 | 130,98 | |
| 1 | 130,98 | |||
| 32 | 130,98 | |||
| 6 537 | 130,98 | |||
| 20 | 130,98 | |||
| 6 550 | 130,98 | |||
| 23.12.2024 | 10:01:08,105 | 500 | 131,10 | |
| 500 | 131,10 | |||
| 500 | 131,10 | |||
| 23.12.2024 | 10:01:03,071 | 30 | 131,16 | |
| 30 | 131,16 | |||
| 30 | 131,16 | |||
| 23.12.2024 | 10:00:59,500 | 11 | 131,20 | |
| 11 | 131,20 | |||
| 11 | 131,20 | |||
| 23.12.2024 | 10:00:48,918 | 70 | 131,14 | |
| 70 | 131,14 | |||
| 70 | 131,14 | |||
| 23.12.2024 | 10:00:48,846 | 450 | 131,14 | |
| 450 | 131,14 | |||
| 450 | 131,14 | |||
| 23.12.2024 | 10:00:21,266 | 240 | 131,52 | |
| 240 | 131,52 | |||
| 240 | 131,52 | |||
| 23.12.2024 | 10:00:20,637 | 165 | 131,50 | |
| 25 | 131,50 | |||
| 165 | 131,50 | |||
| 100 | 131,50 | |||
| 40 | 131,50 | |||
| 23.12.2024 | 10:00:20,525 | 63 | 131,46 | |
| 63 | 131,46 | |||
| 63 | 131,46 | |||
| 23.12.2024 | 10:00:20,459 | 15 | 131,42 | |
| 15 | 131,42 | |||
| 15 | 131,42 | |||
| 23.12.2024 | 10:00:20,351 | 100 | 131,40 | |
| 100 | 131,40 | |||
| 100 | 131,40 | |||
| 23.12.2024 | 10:00:14,784 | 80 | 131,30 | |
| 80 | 131,30 | |||
| 80 | 131,30 | |||
| 23.12.2024 | 09:59:59,649 | 10 | 130,88 | |
| 10 | 130,88 | |||
| 10 | 130,88 | |||
| 23.12.2024 | 09:59:45,246 | 76 | 130,94 | |
| 76 | 130,94 | |||
| 76 | 130,94 | |||
| 23.12.2024 | 09:59:43,798 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 23.12.2024 | 09:59:14,862 | 120 | 130,94 | |
| 120 | 130,94 | |||
| 120 | 130,94 | |||
| 23.12.2024 | 09:59:10,801 | 400 | 130,90 | |
| 10 | 130,90 | |||
| 25 | 130,90 | |||
| 400 | 130,90 | |||
| 365 | 130,90 | |||
| 23.12.2024 | 09:58:42,603 | 500 | 130,96 | |
| 500 | 130,96 | |||
| 500 | 130,96 | |||
| 23.12.2024 | 09:58:39,265 | 8 | 130,96 | |
| 8 | 130,96 | |||
| 8 | 130,96 | |||
| 23.12.2024 | 09:58:27,044 | 38 | 130,96 | |
| 38 | 130,96 | |||
| 38 | 130,96 | |||
| 23.12.2024 | 09:58:22,510 | 50 | 130,88 | |
| 31 | 130,88 | |||
| 50 | 130,88 | |||
| 4 | 130,88 | |||
| 15 | 130,88 | |||
| 23.12.2024 | 09:57:58,632 | 500 | 130,94 | |
| 500 | 130,94 | |||
| 500 | 130,94 | |||
| 23.12.2024 | 09:57:32,394 | 5 | 130,94 | |
| 5 | 130,94 | |||
| 5 | 130,94 | |||
| 23.12.2024 | 09:57:22,086 | 10 | 130,96 | |
| 10 | 130,96 | |||
| 10 | 130,96 | |||
| 23.12.2024 | 09:57:17,055 | 25 | 130,98 | |
| 25 | 130,98 | |||
| 25 | 130,98 | |||
| 23.12.2024 | 09:57:11,795 | 38 | 131,00 | |
| 38 | 131,00 | |||
| 8 | 131,00 | |||
| 30 | 131,00 | |||
| 23.12.2024 | 09:56:53,440 | 20 | 131,06 | |
| 20 | 131,06 | |||
| 20 | 131,06 | |||
| 23.12.2024 | 09:56:48,177 | 89 | 131,06 | |
| 89 | 131,06 | |||
| 89 | 131,06 | |||
| 23.12.2024 | 09:56:05,217 | 165 | 131,10 | |
| 15 | 131,10 | |||
| 165 | 131,10 | |||
| 150 | 131,10 | |||
| 23.12.2024 | 09:55:47,334 | 500 | 131,10 | |
| 500 | 131,10 | |||
| 500 | 131,10 | |||
| 23.12.2024 | 09:55:02,436 | 10 | 131,18 | |
| 10 | 131,18 | |||
| 10 | 131,18 | |||
| 23.12.2024 | 09:54:53,164 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 23.12.2024 | 09:54:51,747 | 162 | 131,08 | |
| 162 | 131,08 | |||
| 69 | 131,08 | |||
| 50 | 131,08 | |||
| 43 | 131,08 | |||
| 23.12.2024 | 09:54:28,200 | 75 | 131,12 | |
| 75 | 131,12 | |||
| 75 | 131,12 | |||
| 23.12.2024 | 09:54:24,834 | 60 | 131,18 | |
| 60 | 131,18 | |||
| 60 | 131,18 | |||
| 23.12.2024 | 09:54:17,625 | 80 | 131,18 | |
| 80 | 131,18 | |||
| 80 | 131,18 | |||
| 23.12.2024 | 09:54:12,170 | 76 | 131,18 | |
| 76 | 131,18 | |||
| 76 | 131,18 | |||
| 23.12.2024 | 09:54:10,267 | 3 | 131,18 | |
| 3 | 131,18 | |||
| 3 | 131,18 | |||
| 23.12.2024 | 09:53:59,036 | 10 | 131,12 | |
| 10 | 131,12 | |||
| 10 | 131,12 | |||
| 23.12.2024 | 09:53:55,917 | 10 | 131,18 | |
| 10 | 131,18 | |||
| 10 | 131,18 | |||
| 23.12.2024 | 09:53:14,230 | 4 | 131,18 | |
| 4 | 131,18 | |||
| 4 | 131,18 | |||
| 23.12.2024 | 09:53:02,435 | 36 | 131,18 | |
| 36 | 131,18 | |||
| 36 | 131,18 | |||
| 23.12.2024 | 09:52:32,210 | 80 | 131,14 | |
| 80 | 131,14 | |||
| 80 | 131,14 | |||
| 23.12.2024 | 09:52:18,130 | 100 | 131,14 | |
| 100 | 131,14 | |||
| 100 | 131,14 | |||
| 23.12.2024 | 09:52:15,531 | 5 | 131,10 | |
| 5 | 131,10 | |||
| 5 | 131,10 | |||
| 23.12.2024 | 09:51:45,432 | 10 | 131,18 | |
| 10 | 131,18 | |||
| 10 | 131,18 | |||
| 23.12.2024 | 09:51:41,549 | 2 | 131,16 | |
| 2 | 131,16 | |||
| 2 | 131,16 | |||
| 23.12.2024 | 09:51:37,355 | 96 | 131,18 | |
| 96 | 131,18 | |||
| 96 | 131,18 | |||
| 23.12.2024 | 09:51:28,102 | 20 | 131,20 | |
| 20 | 131,20 | |||
| 20 | 131,20 | |||
| 23.12.2024 | 09:51:14,903 | 25 | 131,10 | |
| 25 | 131,10 | |||
| 25 | 131,10 | |||
| 23.12.2024 | 09:51:07,367 | 7 | 131,16 | |
| 7 | 131,16 | |||
| 7 | 131,16 | |||
| 23.12.2024 | 09:51:06,164 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 23.12.2024 | 09:51:03,993 | 45 | 131,16 | |
| 32 | 131,16 | |||
| 13 | 131,16 | |||
| 45 | 131,16 | |||
| 23.12.2024 | 09:50:53,478 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 23.12.2024 | 09:50:45,969 | 3 | 131,10 | |
| 3 | 131,10 | |||
| 3 | 131,10 | |||
| 23.12.2024 | 09:50:39,005 | 3 | 131,12 | |
| 3 | 131,12 | |||
| 3 | 131,12 | |||
| 23.12.2024 | 09:50:33,466 | 3 | 131,12 | |
| 3 | 131,12 | |||
| 3 | 131,12 | |||
| 23.12.2024 | 09:50:20,692 | 8 | 131,12 | |
| 8 | 131,12 | |||
| 8 | 131,12 | |||
| 23.12.2024 | 09:50:20,212 | 5 | 131,12 | |
| 5 | 131,12 | |||
| 5 | 131,12 | |||
| 23.12.2024 | 09:50:18,267 | 125 | 131,12 | |
| 125 | 131,12 | |||
| 125 | 131,12 | |||
| 23.12.2024 | 09:50:15,658 | 4 | 131,12 | |
| 4 | 131,12 | |||
| 4 | 131,12 | |||
| 23.12.2024 | 09:50:13,681 | 15 | 131,12 | |
| 15 | 131,12 | |||
| 15 | 131,12 | |||
| 23.12.2024 | 09:50:06,312 | 30 | 131,12 | |
| 30 | 131,12 | |||
| 30 | 131,12 | |||
| 23.12.2024 | 09:50:04,166 | 50 | 131,12 | |
| 50 | 131,12 | |||
| 50 | 131,12 | |||
| 23.12.2024 | 09:49:53,185 | 76 | 131,10 | |
| 76 | 131,10 | |||
| 76 | 131,10 | |||
| 23.12.2024 | 09:49:52,531 | 4 | 131,14 | |
| 4 | 131,14 | |||
| 4 | 131,14 | |||
| 23.12.2024 | 09:49:32,705 | 39 | 131,14 | |
| 39 | 131,14 | |||
| 39 | 131,14 | |||
| 23.12.2024 | 09:49:28,568 | 15 | 131,14 | |
| 15 | 131,14 | |||
| 15 | 131,14 | |||
| 23.12.2024 | 09:49:21,950 | 8 | 131,14 | |
| 8 | 131,14 | |||
| 8 | 131,14 | |||
| 23.12.2024 | 09:49:18,801 | 150 | 131,10 | |
| 150 | 131,10 | |||
| 150 | 131,10 | |||
| 23.12.2024 | 09:48:58,321 | 5 | 131,16 | |
| 5 | 131,16 | |||
| 5 | 131,16 | |||
| 23.12.2024 | 09:48:54,311 | 5 | 131,10 | |
| 5 | 131,10 | |||
| 5 | 131,10 | |||
| 23.12.2024 | 09:48:54,106 | 18 | 131,10 | |
| 18 | 131,10 | |||
| 18 | 131,10 | |||
| 23.12.2024 | 09:48:52,749 | 45 | 131,16 | |
| 45 | 131,16 | |||
| 45 | 131,16 | |||
| 23.12.2024 | 09:48:50,117 | 10 | 131,12 | |
| 10 | 131,12 | |||
| 10 | 131,12 | |||
| 23.12.2024 | 09:48:36,104 | 30 | 131,16 | |
| 30 | 131,16 | |||
| 30 | 131,16 | |||
| 23.12.2024 | 09:48:28,652 | 26 | 131,16 | |
| 26 | 131,16 | |||
| 26 | 131,16 | |||
| 23.12.2024 | 09:48:28,566 | 12 | 131,18 | |
| 12 | 131,18 | |||
| 12 | 131,18 | |||
| 23.12.2024 | 09:48:15,081 | 13 | 131,10 | |
| 13 | 131,10 | |||
| 13 | 131,10 | |||
| 23.12.2024 | 09:48:00,769 | 30 | 131,18 | |
| 30 | 131,18 | |||
| 30 | 131,18 | |||
| 23.12.2024 | 09:47:49,725 | 4 | 131,16 | |
| 4 | 131,16 | |||
| 4 | 131,16 | |||
| 23.12.2024 | 09:47:33,478 | 30 | 131,18 | |
| 30 | 131,18 | |||
| 30 | 131,18 | |||
| 23.12.2024 | 09:47:16,538 | 7 | 131,14 | |
| 7 | 131,14 | |||
| 7 | 131,14 | |||
| 23.12.2024 | 09:47:11,738 | 19 | 131,10 | |
| 19 | 131,10 | |||
| 19 | 131,10 | |||
| 23.12.2024 | 09:47:11,322 | 21 | 131,14 | |
| 21 | 131,14 | |||
| 21 | 131,14 | |||
| 23.12.2024 | 09:47:10,121 | 20 | 131,14 | |
| 20 | 131,14 | |||
| 20 | 131,14 | |||
| 23.12.2024 | 09:46:42,034 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 23.12.2024 | 09:46:40,640 | 20 | 131,20 | |
| 20 | 131,20 | |||
| 20 | 131,20 | |||
| 23.12.2024 | 09:46:27,035 | 150 | 131,16 | |
| 150 | 131,16 | |||
| 150 | 131,16 | |||
| 23.12.2024 | 09:46:09,028 | 23 | 131,10 | |
| 23 | 131,10 | |||
| 23 | 131,10 | |||
| 23.12.2024 | 09:46:08,519 | 100 | 131,18 | |
| 100 | 131,18 | |||
| 100 | 131,18 | |||
| 23.12.2024 | 09:45:45,416 | 25 | 131,06 | |
| 25 | 131,06 | |||
| 25 | 131,06 | |||
| 23.12.2024 | 09:45:44,901 | 5 | 131,14 | |
| 5 | 131,14 | |||
| 5 | 131,14 | |||
| 23.12.2024 | 09:45:44,503 | 400 | 131,06 | |
| 400 | 131,06 | |||
| 400 | 131,06 | |||
| 23.12.2024 | 09:45:36,350 | 3 | 131,14 | |
| 3 | 131,14 | |||
| 3 | 131,14 | |||
| 23.12.2024 | 09:45:24,088 | 5 | 131,18 | |
| 5 | 131,18 | |||
| 5 | 131,18 | |||
| 23.12.2024 | 09:45:22,854 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 23.12.2024 | 09:45:00,766 | 300 | 131,14 | |
| 300 | 131,14 | |||
| 300 | 131,14 | |||
| 23.12.2024 | 09:44:56,352 | 5 | 131,14 | |
| 5 | 131,14 | |||
| 5 | 131,14 | |||
| 23.12.2024 | 09:44:23,050 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 23.12.2024 | 09:44:13,226 | 50 | 131,14 | |
| 50 | 131,14 | |||
| 50 | 131,14 | |||
| 23.12.2024 | 09:44:10,948 | 3 | 131,18 | |
| 3 | 131,18 | |||
| 3 | 131,18 | |||
| 23.12.2024 | 09:44:08,281 | 30 | 131,14 | |
| 30 | 131,14 | |||
| 30 | 131,14 | |||
| 23.12.2024 | 09:43:45,901 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 23.12.2024 | 09:43:44,183 | 6 | 131,20 | |
| 6 | 131,20 | |||
| 6 | 131,20 | |||
| 23.12.2024 | 09:43:44,052 | 360 | 131,20 | |
| 100 | 131,20 | |||
| 20 | 131,20 | |||
| 40 | 131,20 | |||
| 198 | 131,20 | |||
| 2 | 131,20 | |||
| 150 | 131,20 | |||
| 200 | 131,20 | |||
| 2 | 131,20 | |||
| 8 | 131,20 | |||
| 23.12.2024 | 09:42:40,885 | 500 | 131,10 | |
| 500 | 131,10 | |||
| 500 | 131,10 | |||
| 23.12.2024 | 09:42:32,802 | 30 | 131,10 | |
| 30 | 131,10 | |||
| 30 | 131,10 | |||
| 23.12.2024 | 09:42:28,431 | 15 | 131,10 | |
| 15 | 131,10 | |||
| 15 | 131,10 | |||
| 23.12.2024 | 09:42:26,919 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 23.12.2024 | 09:42:13,874 | 160 | 131,10 | |
| 160 | 131,10 | |||
| 160 | 131,10 | |||
| 23.12.2024 | 09:42:08,639 | 30 | 131,12 | |
| 30 | 131,12 | |||
| 30 | 131,12 | |||
| 23.12.2024 | 09:42:08,361 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 23.12.2024 | 09:42:03,262 | 10 | 131,08 | |
| 10 | 131,08 | |||
| 10 | 131,08 | |||
| 23.12.2024 | 09:42:03,132 | 425 | 131,10 | |
| 425 | 131,10 | |||
| 425 | 131,10 | |||
| 23.12.2024 | 09:41:52,037 | 50 | 131,10 | |
| 50 | 131,10 | |||
| 50 | 131,10 | |||
| 23.12.2024 | 09:41:51,321 | 50 | 131,10 | |
| 50 | 131,10 | |||
| 50 | 131,10 | |||
| 23.12.2024 | 09:41:45,010 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 23.12.2024 | 09:41:28,812 | 10 | 131,04 | |
| 10 | 131,04 | |||
| 10 | 131,04 | |||
| 23.12.2024 | 09:40:50,639 | 15 | 131,08 | |
| 15 | 131,08 | |||
| 15 | 131,08 | |||
| 23.12.2024 | 09:40:48,511 | 4 | 131,08 | |
| 4 | 131,08 | |||
| 4 | 131,08 | |||
| 23.12.2024 | 09:40:47,101 | 10 | 131,02 | |
| 10 | 131,02 | |||
| 10 | 131,02 | |||
| 23.12.2024 | 09:40:44,309 | 26 | 131,08 | |
| 26 | 131,08 | |||
| 26 | 131,08 | |||
| 23.12.2024 | 09:40:29,769 | 65 | 131,04 | |
| 65 | 131,04 | |||
| 65 | 131,04 | |||
| 23.12.2024 | 09:40:14,196 | 150 | 131,02 | |
| 150 | 131,02 | |||
| 150 | 131,02 | |||
| 23.12.2024 | 09:40:09,807 | 60 | 131,02 | |
| 60 | 131,02 | |||
| 60 | 131,02 | |||
| 23.12.2024 | 09:40:09,010 | 15 | 131,06 | |
| 15 | 131,06 | |||
| 15 | 131,06 | |||
| 23.12.2024 | 09:40:08,938 | 4 | 131,06 | |
| 4 | 131,06 | |||
| 4 | 131,06 | |||
| 23.12.2024 | 09:39:24,511 | 20 | 131,00 | |
| 20 | 131,00 | |||
| 20 | 131,00 | |||
| 23.12.2024 | 09:39:21,029 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 23.12.2024 | 09:39:18,103 | 39 | 131,06 | |
| 39 | 131,06 | |||
| 39 | 131,06 | |||
| 23.12.2024 | 09:38:47,830 | 40 | 131,08 | |
| 40 | 131,08 | |||
| 40 | 131,08 | |||
| 23.12.2024 | 09:38:19,430 | 450 | 131,14 | |
| 450 | 131,14 | |||
| 450 | 131,14 | |||
| 23.12.2024 | 09:38:09,442 | 5 | 131,10 | |
| 5 | 131,10 | |||
| 5 | 131,10 | |||
| 23.12.2024 | 09:37:55,520 | 12 | 131,12 | |
| 12 | 131,12 | |||
| 12 | 131,12 | |||
| 23.12.2024 | 09:37:44,966 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 23.12.2024 | 09:37:39,898 | 9 | 131,12 | |
| 9 | 131,12 | |||
| 9 | 131,12 | |||
| 23.12.2024 | 09:37:36,107 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 23.12.2024 | 09:37:34,851 | 5 | 131,08 | |
| 5 | 131,08 | |||
| 5 | 131,08 | |||
| 23.12.2024 | 09:37:32,276 | 153 | 131,12 | |
| 153 | 131,12 | |||
| 153 | 131,12 | |||
| 23.12.2024 | 09:37:06,632 | 16 | 131,12 | |
| 10 | 131,12 | |||
| 16 | 131,12 | |||
| 2 | 131,12 | |||
| 4 | 131,12 | |||
| 23.12.2024 | 09:36:53,564 | 450 | 131,06 | |
| 450 | 131,06 | |||
| 450 | 131,06 | |||
| 23.12.2024 | 09:36:53,227 | 3 | 131,12 | |
| 3 | 131,12 | |||
| 3 | 131,12 | |||
| 23.12.2024 | 09:36:39,979 | 18 | 131,00 | |
| 18 | 131,00 | |||
| 18 | 131,00 | |||
| 23.12.2024 | 09:36:36,334 | 3 | 131,02 | |
| 3 | 131,02 | |||
| 3 | 131,02 | |||
| 23.12.2024 | 09:36:33,717 | 10 | 131,02 | |
| 10 | 131,02 | |||
| 10 | 131,02 | |||
| 23.12.2024 | 09:36:10,634 | 100 | 130,96 | |
| 100 | 130,96 | |||
| 100 | 130,96 | |||
| 23.12.2024 | 09:35:51,158 | 5 | 130,98 | |
| 5 | 130,98 | |||
| 5 | 130,98 | |||
| 23.12.2024 | 09:35:43,100 | 20 | 130,98 | |
| 20 | 130,98 | |||
| 20 | 130,98 | |||
| 23.12.2024 | 09:35:35,020 | 50 | 130,98 | |
| 50 | 130,98 | |||
| 50 | 130,98 | |||
| 23.12.2024 | 09:35:13,265 | 75 | 130,98 | |
| 75 | 130,98 | |||
| 75 | 130,98 | |||
| 23.12.2024 | 09:34:54,647 | 367 | 130,92 | |
| 367 | 130,92 | |||
| 367 | 130,92 | |||
| 23.12.2024 | 09:34:53,743 | 4 | 130,92 | |
| 4 | 130,92 | |||
| 4 | 130,92 | |||
| 23.12.2024 | 09:34:52,841 | 200 | 130,92 | |
| 200 | 130,92 | |||
| 200 | 130,92 | |||
| 23.12.2024 | 09:34:49,567 | 50 | 130,92 | |
| 50 | 130,92 | |||
| 50 | 130,92 | |||
| 23.12.2024 | 09:34:43,455 | 10 | 130,92 | |
| 10 | 130,92 | |||
| 10 | 130,92 | |||
| 23.12.2024 | 09:34:39,169 | 50 | 130,94 | |
| 50 | 130,94 | |||
| 50 | 130,94 | |||
| 23.12.2024 | 09:34:37,816 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 23.12.2024 | 09:34:34,665 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 23.12.2024 | 09:34:33,167 | 23 | 130,92 | |
| 23 | 130,92 | |||
| 23 | 130,92 | |||
| 23.12.2024 | 09:34:23,592 | 20 | 131,00 | |
| 20 | 131,00 | |||
| 20 | 131,00 | |||
| 23.12.2024 | 09:34:05,828 | 78 | 130,96 | |
| 78 | 130,96 | |||
| 78 | 130,96 | |||
| 23.12.2024 | 09:34:04,264 | 7 | 131,00 | |
| 7 | 131,00 | |||
| 7 | 131,00 | |||
| 23.12.2024 | 09:33:57,223 | 12 | 131,00 | |
| 12 | 131,00 | |||
| 12 | 131,00 | |||
| 23.12.2024 | 09:33:26,655 | 194 | 131,00 | |
| 100 | 131,00 | |||
| 194 | 131,00 | |||
| 94 | 131,00 | |||
| 23.12.2024 | 09:33:26,248 | 536 | 131,00 | |
| 1 | 131,00 | |||
| 536 | 131,00 | |||
| 35 | 131,00 | |||
| 500 | 131,00 | |||
| 23.12.2024 | 09:33:09,257 | 500 | 131,00 | |
| 500 | 131,00 | |||
| 500 | 131,00 | |||
| 23.12.2024 | 09:33:04,276 | 10 | 130,98 | |
| 10 | 130,98 | |||
| 10 | 130,98 | |||
| 23.12.2024 | 09:32:47,825 | 60 | 131,04 | |
| 60 | 131,04 | |||
| 60 | 131,04 | |||
| 23.12.2024 | 09:32:46,302 | 288 | 131,04 | |
| 288 | 131,04 | |||
| 288 | 131,04 | |||
| 23.12.2024 | 09:32:40,908 | 592 | 130,94 | |
| 10 | 130,94 | |||
| 320 | 130,94 | |||
| 92 | 130,94 | |||
| 61 | 130,94 | |||
| 32 | 130,94 | |||
| 169 | 130,94 | |||
| 500 | 130,94 | |||
| 23.12.2024 | 09:32:28,160 | 500 | 131,00 | |
| 500 | 131,00 | |||
| 500 | 131,00 | |||
| 23.12.2024 | 09:32:27,184 | 7 | 131,02 | |
| 7 | 131,02 | |||
| 7 | 131,02 | |||
| 23.12.2024 | 09:32:18,419 | 240 | 131,02 | |
| 240 | 131,02 | |||
| 240 | 131,02 | |||
| 23.12.2024 | 09:32:16,402 | 25 | 131,04 | |
| 25 | 131,04 | |||
| 25 | 131,04 | |||
| 23.12.2024 | 09:32:03,660 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 23.12.2024 | 09:32:02,654 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 23.12.2024 | 09:31:53,284 | 9 | 131,10 | |
| 9 | 131,10 | |||
| 9 | 131,10 | |||
| 23.12.2024 | 09:30:56,213 | 500 | 131,10 | |
| 500 | 131,10 | |||
| 500 | 131,10 | |||
| 23.12.2024 | 09:30:32,692 | 88 | 131,12 | |
| 88 | 131,12 | |||
| 88 | 131,12 | |||
| 23.12.2024 | 09:30:31,833 | 5 | 131,06 | |
| 5 | 131,06 | |||
| 5 | 131,06 | |||
| 23.12.2024 | 09:30:30,901 | 34 | 131,12 | |
| 34 | 131,12 | |||
| 34 | 131,12 | |||
| 23.12.2024 | 09:30:23,665 | 340 | 131,16 | |
| 340 | 131,16 | |||
| 340 | 131,16 | |||
| 23.12.2024 | 09:30:15,498 | 20 | 131,06 | |
| 20 | 131,06 | |||
| 20 | 131,06 | |||
| 23.12.2024 | 09:30:03,335 | 6 | 131,10 | |
| 6 | 131,10 | |||
| 6 | 131,10 | |||
| 23.12.2024 | 09:30:03,146 | 2 | 131,16 | |
| 2 | 131,16 | |||
| 2 | 131,16 | |||
| 23.12.2024 | 09:30:02,257 | 8 | 131,16 | |
| 8 | 131,16 | |||
| 8 | 131,16 | |||
| 23.12.2024 | 09:30:01,129 | 110 | 131,10 | |
| 110 | 131,10 | |||
| 110 | 131,10 | |||
| 23.12.2024 | 09:29:54,784 | 40 | 131,10 | |
| 40 | 131,10 | |||
| 40 | 131,10 | |||
| 23.12.2024 | 09:29:54,706 | 12 | 131,10 | |
| 12 | 131,10 | |||
| 2 | 131,10 | |||
| 10 | 131,10 | |||
| 23.12.2024 | 09:29:38,027 | 30 | 131,20 | |
| 30 | 131,20 | |||
| 30 | 131,20 | |||
| 23.12.2024 | 09:29:23,035 | 500 | 131,12 | |
| 500 | 131,12 | |||
| 500 | 131,12 | |||
| 23.12.2024 | 09:29:18,118 | 30 | 131,20 | |
| 30 | 131,20 | |||
| 30 | 131,20 | |||
| 23.12.2024 | 09:29:08,187 | 125 | 131,16 | |
| 125 | 131,16 | |||
| 125 | 131,16 | |||
| 23.12.2024 | 09:28:54,049 | 500 | 131,18 | |
| 500 | 131,18 | |||
| 500 | 131,18 | |||
| 23.12.2024 | 09:28:53,761 | 11 | 131,20 | |
| 11 | 131,20 | |||
| 11 | 131,20 | |||
| 23.12.2024 | 09:28:21,606 | 20 | 131,30 | |
| 20 | 131,30 | |||
| 20 | 131,30 | |||
| 23.12.2024 | 09:28:03,215 | 20 | 131,22 | |
| 20 | 131,22 | |||
| 20 | 131,22 | |||
| 23.12.2024 | 09:27:09,879 | 450 | 131,24 | |
| 420 | 131,24 | |||
| 30 | 131,24 | |||
| 450 | 131,24 | |||
| 23.12.2024 | 09:26:53,483 | 16 | 131,30 | |
| 16 | 131,30 | |||
| 16 | 131,30 | |||
| 23.12.2024 | 09:26:44,375 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 23.12.2024 | 09:26:42,110 | 134 | 131,24 | |
| 134 | 131,24 | |||
| 134 | 131,24 | |||
| 23.12.2024 | 09:25:58,423 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 23.12.2024 | 09:25:57,629 | 350 | 131,30 | |
| 350 | 131,30 | |||
| 350 | 131,30 | |||
| 23.12.2024 | 09:25:57,091 | 538 | 131,30 | |
| 8 | 131,30 | |||
| 538 | 131,30 | |||
| 500 | 131,30 | |||
| 30 | 131,30 | |||
| 23.12.2024 | 09:25:51,031 | 500 | 131,30 | |
| 500 | 131,30 | |||
| 500 | 131,30 | |||
| 23.12.2024 | 09:25:50,391 | 3 | 131,32 | |
| 3 | 131,32 | |||
| 3 | 131,32 | |||
| 23.12.2024 | 09:25:49,714 | 8 | 131,32 | |
| 8 | 131,32 | |||
| 8 | 131,32 | |||
| 23.12.2024 | 09:25:44,380 | 500 | 131,28 | |
| 500 | 131,28 | |||
| 500 | 131,28 | |||
| 23.12.2024 | 09:25:41,158 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 23.12.2024 | 09:25:40,614 | 60 | 131,28 | |
| 60 | 131,28 | |||
| 60 | 131,28 | |||
| 23.12.2024 | 09:25:37,977 | 75 | 131,26 | |
| 75 | 131,26 | |||
| 75 | 131,26 | |||
| 23.12.2024 | 09:25:20,319 | 400 | 131,26 | |
| 400 | 131,26 | |||
| 400 | 131,26 | |||
| 23.12.2024 | 09:25:19,857 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 23.12.2024 | 09:24:30,599 | 17 | 131,26 | |
| 17 | 131,26 | |||
| 17 | 131,26 | |||
| 23.12.2024 | 09:24:29,663 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 23.12.2024 | 09:24:22,628 | 5 | 131,26 | |
| 5 | 131,26 | |||
| 5 | 131,26 | |||
| 23.12.2024 | 09:23:52,904 | 4 | 131,18 | |
| 4 | 131,18 | |||
| 4 | 131,18 | |||
| 23.12.2024 | 09:23:52,499 | 40 | 131,22 | |
| 40 | 131,22 | |||
| 40 | 131,22 | |||
| 23.12.2024 | 09:23:31,630 | 20 | 131,22 | |
| 20 | 131,22 | |||
| 20 | 131,22 | |||
| 23.12.2024 | 09:23:13,959 | 193 | 131,22 | |
| 193 | 131,22 | |||
| 193 | 131,22 | |||
| 23.12.2024 | 09:23:12,335 | 79 | 131,30 | |
| 79 | 131,30 | |||
| 79 | 131,30 | |||
| 23.12.2024 | 09:23:08,377 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 23.12.2024 | 09:22:59,404 | 80 | 131,30 | |
| 80 | 131,30 | |||
| 80 | 131,30 | |||
| 23.12.2024 | 09:22:56,197 | 300 | 131,30 | |
| 300 | 131,30 | |||
| 300 | 131,30 | |||
| 23.12.2024 | 09:22:49,438 | 25 | 131,32 | |
| 25 | 131,32 | |||
| 25 | 131,32 | |||
| 23.12.2024 | 09:22:37,635 | 50 | 131,32 | |
| 50 | 131,32 | |||
| 50 | 131,32 | |||
| 23.12.2024 | 09:22:20,057 | 4 | 131,24 | |
| 4 | 131,24 | |||
| 4 | 131,24 | |||
| 23.12.2024 | 09:21:55,192 | 100 | 131,30 | |
| 100 | 131,30 | |||
| 100 | 131,30 | |||
| 23.12.2024 | 09:21:50,949 | 300 | 131,30 | |
| 300 | 131,30 | |||
| 300 | 131,30 | |||
| 23.12.2024 | 09:21:39,440 | 130 | 131,24 | |
| 30 | 131,24 | |||
| 130 | 131,24 | |||
| 10 | 131,24 | |||
| 90 | 131,24 | |||
| 23.12.2024 | 09:21:30,338 | 50 | 131,30 | |
| 50 | 131,30 | |||
| 50 | 131,30 | |||
| 23.12.2024 | 09:21:23,752 | 200 | 131,30 | |
| 200 | 131,30 | |||
| 200 | 131,30 | |||
| 23.12.2024 | 09:21:16,505 | 70 | 131,30 | |
| 70 | 131,30 | |||
| 70 | 131,30 | |||
| 23.12.2024 | 09:21:08,924 | 10 | 131,34 | |
| 10 | 131,34 | |||
| 10 | 131,34 | |||
| 23.12.2024 | 09:20:51,077 | 76 | 131,42 | |
| 76 | 131,42 | |||
| 76 | 131,42 | |||
| 23.12.2024 | 09:20:48,355 | 27 | 131,32 | |
| 27 | 131,32 | |||
| 27 | 131,32 | |||
| 23.12.2024 | 09:20:46,870 | 35 | 131,30 | |
| 35 | 131,30 | |||
| 12 | 131,30 | |||
| 23 | 131,30 | |||
| 23.12.2024 | 09:20:32,338 | 152 | 131,42 | |
| 152 | 131,42 | |||
| 152 | 131,42 | |||
| 23.12.2024 | 09:20:32,108 | 40 | 131,42 | |
| 40 | 131,42 | |||
| 40 | 131,42 | |||
| 23.12.2024 | 09:20:23,985 | 190 | 131,32 | |
| 190 | 131,32 | |||
| 190 | 131,32 | |||
| 23.12.2024 | 09:20:06,657 | 50 | 131,32 | |
| 50 | 131,32 | |||
| 50 | 131,32 | |||
| 23.12.2024 | 09:19:57,128 | 100 | 131,42 | |
| 100 | 131,42 | |||
| 100 | 131,42 | |||
| 23.12.2024 | 09:19:46,783 | 97 | 131,36 | |
| 97 | 131,36 | |||
| 97 | 131,36 | |||
| 23.12.2024 | 09:19:22,790 | 2 | 131,42 | |
| 2 | 131,42 | |||
| 2 | 131,42 | |||
| 23.12.2024 | 09:19:15,172 | 100 | 131,34 | |
| 100 | 131,34 | |||
| 100 | 131,34 | |||
| 23.12.2024 | 09:19:15,021 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 23.12.2024 | 09:19:04,897 | 1 319 | 131,30 | |
| 15 | 131,30 | |||
| 2 | 131,30 | |||
| 1 286 | 131,30 | |||
| 1 | 131,30 | |||
| 1 319 | 131,30 | |||
| 15 | 131,30 | |||
| 23.12.2024 | 09:18:38,332 | 500 | 131,28 | |
| 500 | 131,28 | |||
| 500 | 131,28 | |||
| 23.12.2024 | 09:18:22,918 | 50 | 131,30 | |
| 50 | 131,30 | |||
| 50 | 131,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 408,35 / Ask: 408,80
Umsatz: 41 957 TEUR -
Nvidia Corp.
Bid: 131,98 / Ask: 132,06
Umsatz: 35 427 TEUR -
Novo-Nordisk AS
Bid: 85,16 / Ask: 85,19
Umsatz: 31 661 TEUR -
Rheinmetall AG
Bid: 624,80 / Ask: 625,20
Umsatz: 29 210 TEUR -
Palantir Technologies Inc.
Bid: 76,53 / Ask: 76,60
Umsatz: 20 759 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 15:43:07
Letzte Aktualisierung:
23.12.2024 @ 15:43:07