Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1298
1233
22,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 19:50:50,240 | 700 | 22,43 | |
| 700 | 22,43 | |||
| 700 | 22,43 | |||
| 01.04.2025 | 19:50:30,592 | 95 | 22,43 | |
| 95 | 22,43 | |||
| 95 | 22,43 | |||
| 01.04.2025 | 19:49:30,480 | 9 | 22,39 | |
| 9 | 22,39 | |||
| 9 | 22,39 | |||
| 01.04.2025 | 19:48:12,036 | 500 | 22,42 | |
| 500 | 22,42 | |||
| 500 | 22,42 | |||
| 01.04.2025 | 19:47:47,001 | 500 | 22,41 | |
| 500 | 22,41 | |||
| 500 | 22,41 | |||
| 01.04.2025 | 19:45:59,967 | 2 | 22,41 | |
| 2 | 22,41 | |||
| 2 | 22,41 | |||
| 01.04.2025 | 19:45:35,553 | 4 | 22,41 | |
| 4 | 22,41 | |||
| 4 | 22,41 | |||
| 01.04.2025 | 19:45:32,196 | 50 | 22,41 | |
| 50 | 22,41 | |||
| 50 | 22,41 | |||
| 01.04.2025 | 19:44:39,897 | 86 | 22,38 | |
| 86 | 22,38 | |||
| 86 | 22,38 | |||
| 01.04.2025 | 19:43:42,804 | 60 | 22,43 | |
| 60 | 22,43 | |||
| 60 | 22,43 | |||
| 01.04.2025 | 19:40:06,777 | 100 | 22,43 | |
| 100 | 22,43 | |||
| 100 | 22,43 | |||
| 01.04.2025 | 19:38:59,673 | 1 | 22,43 | |
| 1 | 22,43 | |||
| 1 | 22,43 | |||
| 01.04.2025 | 19:38:29,360 | 1 | 22,43 | |
| 1 | 22,43 | |||
| 1 | 22,43 | |||
| 01.04.2025 | 19:37:01,767 | 500 | 22,43 | |
| 500 | 22,43 | |||
| 500 | 22,43 | |||
| 01.04.2025 | 19:36:50,010 | 300 | 22,43 | |
| 300 | 22,43 | |||
| 300 | 22,43 | |||
| 01.04.2025 | 19:36:49,934 | 700 | 22,43 | |
| 700 | 22,43 | |||
| 700 | 22,43 | |||
| 01.04.2025 | 19:36:42,731 | 1 | 22,43 | |
| 1 | 22,43 | |||
| 1 | 22,43 | |||
| 01.04.2025 | 19:36:30,253 | 284 | 22,38 | |
| 284 | 22,38 | |||
| 284 | 22,38 | |||
| 01.04.2025 | 19:36:22,543 | 300 | 22,38 | |
| 300 | 22,38 | |||
| 300 | 22,38 | |||
| 01.04.2025 | 19:35:31,873 | 200 | 22,43 | |
| 200 | 22,43 | |||
| 150 | 22,43 | |||
| 50 | 22,43 | |||
| 01.04.2025 | 19:33:54,407 | 1 | 22,37 | |
| 1 | 22,37 | |||
| 1 | 22,37 | |||
| 01.04.2025 | 19:33:41,818 | 1 | 22,38 | |
| 1 | 22,38 | |||
| 1 | 22,38 | |||
| 01.04.2025 | 19:33:15,017 | 55 | 22,39 | |
| 10 | 22,39 | |||
| 55 | 22,39 | |||
| 25 | 22,39 | |||
| 20 | 22,39 | |||
| 01.04.2025 | 19:32:17,745 | 494 | 22,41 | |
| 494 | 22,41 | |||
| 494 | 22,41 | |||
| 01.04.2025 | 19:32:13,340 | 12 | 22,42 | |
| 12 | 22,42 | |||
| 12 | 22,42 | |||
| 01.04.2025 | 19:30:45,793 | 9 300 | 22,44 | |
| 4 000 | 22,44 | |||
| 9 300 | 22,44 | |||
| 5 300 | 22,44 | |||
| 01.04.2025 | 19:30:20,590 | 700 | 22,43 | |
| 700 | 22,43 | |||
| 700 | 22,43 | |||
| 01.04.2025 | 19:30:09,288 | 5 900 | 22,43 | |
| 5 600 | 22,43 | |||
| 2 000 | 22,43 | |||
| 300 | 22,43 | |||
| 3 900 | 22,43 | |||
| 01.04.2025 | 19:29:28,999 | 700 | 22,46 | |
| 700 | 22,46 | |||
| 700 | 22,46 | |||
| 01.04.2025 | 19:29:03,658 | 1 300 | 22,45 | |
| 700 | 22,45 | |||
| 600 | 22,45 | |||
| 1 300 | 22,45 | |||
| 01.04.2025 | 19:27:08,129 | 700 | 22,45 | |
| 700 | 22,45 | |||
| 700 | 22,45 | |||
| 01.04.2025 | 19:25:45,588 | 100 | 22,47 | |
| 100 | 22,47 | |||
| 100 | 22,47 | |||
| 01.04.2025 | 19:25:00,041 | 540 | 22,45 | |
| 540 | 22,45 | |||
| 1 | 22,45 | |||
| 539 | 22,45 | |||
| 01.04.2025 | 19:24:13,321 | 700 | 22,45 | |
| 700 | 22,45 | |||
| 700 | 22,45 | |||
| 01.04.2025 | 19:21:47,737 | 100 | 22,47 | |
| 100 | 22,47 | |||
| 100 | 22,47 | |||
| 01.04.2025 | 19:20:30,386 | 50 | 22,48 | |
| 50 | 22,48 | |||
| 50 | 22,48 | |||
| 01.04.2025 | 19:19:46,115 | 20 | 22,48 | |
| 20 | 22,48 | |||
| 20 | 22,48 | |||
| 01.04.2025 | 19:19:06,269 | 3 | 22,45 | |
| 3 | 22,45 | |||
| 3 | 22,45 | |||
| 01.04.2025 | 19:18:14,518 | 10 | 22,48 | |
| 10 | 22,48 | |||
| 10 | 22,48 | |||
| 01.04.2025 | 19:18:08,460 | 10 | 22,48 | |
| 10 | 22,48 | |||
| 10 | 22,48 | |||
| 01.04.2025 | 19:17:15,187 | 100 | 22,48 | |
| 100 | 22,48 | |||
| 100 | 22,48 | |||
| 01.04.2025 | 19:10:43,230 | 200 | 22,47 | |
| 200 | 22,47 | |||
| 200 | 22,47 | |||
| 01.04.2025 | 19:10:21,640 | 6 | 22,47 | |
| 6 | 22,47 | |||
| 6 | 22,47 | |||
| 01.04.2025 | 19:06:30,319 | 667 | 22,45 | |
| 667 | 22,45 | |||
| 281 | 22,45 | |||
| 186 | 22,45 | |||
| 200 | 22,45 | |||
| 01.04.2025 | 19:06:16,263 | 50 | 22,47 | |
| 50 | 22,47 | |||
| 50 | 22,47 | |||
| 01.04.2025 | 19:02:52,222 | 40 | 22,44 | |
| 40 | 22,44 | |||
| 40 | 22,44 | |||
| 01.04.2025 | 19:02:52,012 | 25 | 22,44 | |
| 25 | 22,44 | |||
| 25 | 22,44 | |||
| 01.04.2025 | 19:02:37,697 | 65 | 22,47 | |
| 65 | 22,47 | |||
| 65 | 22,47 | |||
| 01.04.2025 | 19:02:32,557 | 3 | 22,47 | |
| 3 | 22,47 | |||
| 3 | 22,47 | |||
| 01.04.2025 | 18:58:12,528 | 1 | 22,44 | |
| 1 | 22,44 | |||
| 1 | 22,44 | |||
| 01.04.2025 | 18:57:14,659 | 45 | 22,47 | |
| 45 | 22,47 | |||
| 45 | 22,47 | |||
| 01.04.2025 | 18:55:58,662 | 45 | 22,47 | |
| 45 | 22,47 | |||
| 45 | 22,47 | |||
| 01.04.2025 | 18:54:22,288 | 135 | 22,47 | |
| 100 | 22,47 | |||
| 35 | 22,47 | |||
| 135 | 22,47 | |||
| 01.04.2025 | 18:53:36,158 | 10 | 22,49 | |
| 10 | 22,49 | |||
| 10 | 22,49 | |||
| 01.04.2025 | 18:50:55,529 | 30 | 22,49 | |
| 30 | 22,49 | |||
| 30 | 22,49 | |||
| 01.04.2025 | 18:50:20,013 | 1 | 22,49 | |
| 1 | 22,49 | |||
| 1 | 22,49 | |||
| 01.04.2025 | 18:48:18,473 | 100 | 22,51 | |
| 100 | 22,51 | |||
| 100 | 22,51 | |||
| 01.04.2025 | 18:48:17,995 | 23 | 22,51 | |
| 23 | 22,51 | |||
| 23 | 22,51 | |||
| 01.04.2025 | 18:48:15,805 | 30 | 22,44 | |
| 30 | 22,44 | |||
| 30 | 22,44 | |||
| 01.04.2025 | 18:47:27,811 | 970 | 22,44 | |
| 700 | 22,44 | |||
| 150 | 22,44 | |||
| 970 | 22,44 | |||
| 120 | 22,44 | |||
| 01.04.2025 | 18:46:03,919 | 1 | 22,44 | |
| 1 | 22,44 | |||
| 1 | 22,44 | |||
| 01.04.2025 | 18:44:48,145 | 1 | 22,50 | |
| 1 | 22,50 | |||
| 1 | 22,50 | |||
| 01.04.2025 | 18:42:21,276 | 100 | 22,44 | |
| 100 | 22,44 | |||
| 100 | 22,44 | |||
| 01.04.2025 | 18:41:45,071 | 50 | 22,44 | |
| 50 | 22,44 | |||
| 50 | 22,44 | |||
| 01.04.2025 | 18:41:35,431 | 50 | 22,44 | |
| 50 | 22,44 | |||
| 50 | 22,44 | |||
| 01.04.2025 | 18:41:25,656 | 102 | 22,52 | |
| 102 | 22,52 | |||
| 102 | 22,52 | |||
| 01.04.2025 | 18:40:54,153 | 50 | 22,51 | |
| 50 | 22,51 | |||
| 50 | 22,51 | |||
| 01.04.2025 | 18:36:48,374 | 5 | 22,46 | |
| 5 | 22,46 | |||
| 5 | 22,46 | |||
| 01.04.2025 | 18:34:12,810 | 595 | 22,46 | |
| 595 | 22,46 | |||
| 595 | 22,46 | |||
| 01.04.2025 | 18:33:12,456 | 3 | 22,46 | |
| 3 | 22,46 | |||
| 3 | 22,46 | |||
| 01.04.2025 | 18:33:05,909 | 2 | 22,51 | |
| 2 | 22,51 | |||
| 2 | 22,51 | |||
| 01.04.2025 | 18:32:44,625 | 200 | 22,47 | |
| 200 | 22,47 | |||
| 200 | 22,47 | |||
| 01.04.2025 | 18:30:21,537 | 800 | 22,48 | |
| 500 | 22,48 | |||
| 800 | 22,48 | |||
| 300 | 22,48 | |||
| 01.04.2025 | 18:30:02,690 | 600 | 22,54 | |
| 600 | 22,54 | |||
| 200 | 22,54 | |||
| 400 | 22,54 | |||
| 01.04.2025 | 18:29:42,600 | 20 | 22,48 | |
| 20 | 22,48 | |||
| 20 | 22,48 | |||
| 01.04.2025 | 18:28:51,334 | 22 | 22,49 | |
| 22 | 22,49 | |||
| 22 | 22,49 | |||
| 01.04.2025 | 18:28:30,430 | 9 | 22,49 | |
| 9 | 22,49 | |||
| 9 | 22,49 | |||
| 01.04.2025 | 18:28:14,122 | 1 | 22,49 | |
| 1 | 22,49 | |||
| 1 | 22,49 | |||
| 01.04.2025 | 18:28:12,817 | 4 | 22,49 | |
| 4 | 22,49 | |||
| 4 | 22,49 | |||
| 01.04.2025 | 18:28:03,676 | 380 | 22,49 | |
| 380 | 22,49 | |||
| 380 | 22,49 | |||
| 01.04.2025 | 18:25:44,887 | 7 | 22,54 | |
| 7 | 22,54 | |||
| 7 | 22,54 | |||
| 01.04.2025 | 18:24:23,987 | 7 | 22,54 | |
| 7 | 22,54 | |||
| 7 | 22,54 | |||
| 01.04.2025 | 18:23:30,311 | 20 | 22,54 | |
| 20 | 22,54 | |||
| 20 | 22,54 | |||
| 01.04.2025 | 18:23:26,225 | 1 | 22,45 | |
| 1 | 22,45 | |||
| 1 | 22,45 | |||
| 01.04.2025 | 18:23:17,346 | 15 | 22,45 | |
| 15 | 22,45 | |||
| 15 | 22,45 | |||
| 01.04.2025 | 18:22:40,549 | 9 | 22,54 | |
| 9 | 22,54 | |||
| 9 | 22,54 | |||
| 01.04.2025 | 18:20:46,308 | 25 | 22,54 | |
| 25 | 22,54 | |||
| 25 | 22,54 | |||
| 01.04.2025 | 18:20:21,922 | 5 | 22,54 | |
| 5 | 22,54 | |||
| 5 | 22,54 | |||
| 01.04.2025 | 18:18:48,645 | 150 | 22,50 | |
| 150 | 22,50 | |||
| 150 | 22,50 | |||
| 01.04.2025 | 18:17:19,099 | 1 000 | 22,52 | |
| 1 000 | 22,52 | |||
| 700 | 22,52 | |||
| 300 | 22,52 | |||
| 01.04.2025 | 18:16:15,124 | 150 | 22,44 | |
| 150 | 22,44 | |||
| 150 | 22,44 | |||
| 01.04.2025 | 18:15:55,170 | 1 380 | 22,49 | |
| 1 380 | 22,49 | |||
| 1 300 | 22,49 | |||
| 80 | 22,49 | |||
| 01.04.2025 | 18:15:46,440 | 700 | 22,48 | |
| 700 | 22,48 | |||
| 700 | 22,48 | |||
| 01.04.2025 | 18:13:59,207 | 5 | 22,48 | |
| 5 | 22,48 | |||
| 5 | 22,48 | |||
| 01.04.2025 | 18:13:55,015 | 2 | 22,48 | |
| 2 | 22,48 | |||
| 2 | 22,48 | |||
| 01.04.2025 | 18:13:45,157 | 740 | 22,46 | |
| 420 | 22,46 | |||
| 200 | 22,46 | |||
| 320 | 22,46 | |||
| 540 | 22,46 | |||
| 01.04.2025 | 18:12:36,163 | 700 | 22,45 | |
| 700 | 22,45 | |||
| 700 | 22,45 | |||
| 01.04.2025 | 18:11:46,622 | 60 | 22,44 | |
| 60 | 22,44 | |||
| 60 | 22,44 | |||
| 01.04.2025 | 18:11:32,256 | 1 300 | 22,46 | |
| 1 300 | 22,46 | |||
| 1 300 | 22,46 | |||
| 01.04.2025 | 18:11:29,244 | 700 | 22,45 | |
| 700 | 22,45 | |||
| 700 | 22,45 | |||
| 01.04.2025 | 18:11:01,861 | 700 | 22,46 | |
| 700 | 22,46 | |||
| 700 | 22,46 | |||
| 01.04.2025 | 18:11:01,745 | 1 000 | 22,46 | |
| 300 | 22,46 | |||
| 1 000 | 22,46 | |||
| 700 | 22,46 | |||
| 01.04.2025 | 18:10:57,403 | 700 | 22,48 | |
| 700 | 22,48 | |||
| 200 | 22,48 | |||
| 500 | 22,48 | |||
| 01.04.2025 | 18:10:30,598 | 200 | 22,48 | |
| 150 | 22,48 | |||
| 50 | 22,48 | |||
| 200 | 22,48 | |||
| 01.04.2025 | 18:08:30,166 | 700 | 22,46 | |
| 500 | 22,46 | |||
| 700 | 22,46 | |||
| 200 | 22,46 | |||
| 01.04.2025 | 18:08:23,414 | 455 | 22,48 | |
| 455 | 22,48 | |||
| 455 | 22,48 | |||
| 01.04.2025 | 18:07:16,760 | 700 | 22,48 | |
| 350 | 22,48 | |||
| 700 | 22,48 | |||
| 350 | 22,48 | |||
| 01.04.2025 | 18:07:05,599 | 50 | 22,48 | |
| 50 | 22,48 | |||
| 50 | 22,48 | |||
| 01.04.2025 | 18:06:38,222 | 700 | 22,48 | |
| 700 | 22,48 | |||
| 700 | 22,48 | |||
| 01.04.2025 | 18:04:48,209 | 300 | 22,46 | |
| 207 | 22,46 | |||
| 200 | 22,46 | |||
| 100 | 22,46 | |||
| 5 | 22,46 | |||
| 88 | 22,46 | |||
| 01.04.2025 | 18:00:42,229 | 1 900 | 22,46 | |
| 1 900 | 22,46 | |||
| 700 | 22,46 | |||
| 1 000 | 22,46 | |||
| 200 | 22,46 | |||
| 01.04.2025 | 18:00:39,412 | 620 | 22,48 | |
| 350 | 22,48 | |||
| 120 | 22,48 | |||
| 150 | 22,48 | |||
| 620 | 22,48 | |||
| 01.04.2025 | 18:00:39,280 | 620 | 22,49 | |
| 620 | 22,49 | |||
| 620 | 22,49 | |||
| 01.04.2025 | 17:59:30,613 | 14 | 22,49 | |
| 14 | 22,49 | |||
| 14 | 22,49 | |||
| 01.04.2025 | 17:58:20,993 | 20 | 22,49 | |
| 20 | 22,49 | |||
| 20 | 22,49 | |||
| 01.04.2025 | 17:58:07,784 | 300 | 22,49 | |
| 50 | 22,49 | |||
| 300 | 22,49 | |||
| 250 | 22,49 | |||
| 01.04.2025 | 17:56:59,222 | 470 | 22,49 | |
| 470 | 22,49 | |||
| 470 | 22,49 | |||
| 01.04.2025 | 17:56:29,672 | 200 | 22,55 | |
| 200 | 22,55 | |||
| 200 | 22,55 | |||
| 01.04.2025 | 17:56:04,293 | 1 000 | 22,56 | |
| 1 000 | 22,56 | |||
| 400 | 22,56 | |||
| 600 | 22,56 | |||
| 01.04.2025 | 17:53:35,100 | 300 | 22,56 | |
| 300 | 22,56 | |||
| 300 | 22,56 | |||
| 01.04.2025 | 17:52:06,180 | 21 | 22,56 | |
| 21 | 22,56 | |||
| 21 | 22,56 | |||
| 01.04.2025 | 17:51:55,865 | 25 | 22,46 | |
| 25 | 22,46 | |||
| 25 | 22,46 | |||
| 01.04.2025 | 17:51:39,212 | 346 | 22,55 | |
| 1 | 22,55 | |||
| 40 | 22,55 | |||
| 5 | 22,55 | |||
| 300 | 22,55 | |||
| 246 | 22,55 | |||
| 100 | 22,55 | |||
| 01.04.2025 | 17:49:17,853 | 700 | 22,56 | |
| 700 | 22,56 | |||
| 700 | 22,56 | |||
| 01.04.2025 | 17:46:40,238 | 100 | 22,56 | |
| 100 | 22,56 | |||
| 100 | 22,56 | |||
| 01.04.2025 | 17:45:29,655 | 1 | 22,56 | |
| 1 | 22,56 | |||
| 1 | 22,56 | |||
| 01.04.2025 | 17:45:06,528 | 189 | 22,56 | |
| 189 | 22,56 | |||
| 189 | 22,56 | |||
| 01.04.2025 | 17:44:44,759 | 700 | 22,56 | |
| 700 | 22,56 | |||
| 700 | 22,56 | |||
| 01.04.2025 | 17:44:20,336 | 532 | 22,56 | |
| 532 | 22,56 | |||
| 382 | 22,56 | |||
| 150 | 22,56 | |||
| 01.04.2025 | 17:43:54,258 | 3 | 22,42 | |
| 3 | 22,42 | |||
| 3 | 22,42 | |||
| 01.04.2025 | 17:43:01,818 | 200 | 22,55 | |
| 200 | 22,55 | |||
| 200 | 22,55 | |||
| 01.04.2025 | 17:42:59,394 | 545 | 22,49 | |
| 545 | 22,49 | |||
| 545 | 22,49 | |||
| 01.04.2025 | 17:42:57,677 | 7 680 | 22,50 | |
| 1 041 | 22,50 | |||
| 3 000 | 22,50 | |||
| 7 500 | 22,50 | |||
| 1 000 | 22,50 | |||
| 250 | 22,50 | |||
| 150 | 22,50 | |||
| 10 | 22,50 | |||
| 180 | 22,50 | |||
| 89 | 22,50 | |||
| 1 130 | 22,50 | |||
| 10 | 22,50 | |||
| 1 000 | 22,50 | |||
| 01.04.2025 | 17:41:05,835 | 700 | 22,55 | |
| 700 | 22,55 | |||
| 700 | 22,55 | |||
| 01.04.2025 | 17:40:17,690 | 200 | 22,56 | |
| 200 | 22,56 | |||
| 200 | 22,56 | |||
| 01.04.2025 | 17:39:21,118 | 222 | 22,56 | |
| 222 | 22,56 | |||
| 222 | 22,56 | |||
| 01.04.2025 | 17:38:55,019 | 600 | 22,56 | |
| 600 | 22,56 | |||
| 600 | 22,56 | |||
| 01.04.2025 | 17:38:54,865 | 700 | 22,56 | |
| 700 | 22,56 | |||
| 700 | 22,56 | |||
| 01.04.2025 | 17:38:49,899 | 700 | 22,56 | |
| 700 | 22,56 | |||
| 700 | 22,56 | |||
| 01.04.2025 | 17:37:49,832 | 250 | 22,56 | |
| 250 | 22,56 | |||
| 94 | 22,56 | |||
| 156 | 22,56 | |||
| 01.04.2025 | 17:37:02,814 | 5 | 22,56 | |
| 5 | 22,56 | |||
| 5 | 22,56 | |||
| 01.04.2025 | 17:36:36,887 | 38 | 22,56 | |
| 38 | 22,56 | |||
| 38 | 22,56 | |||
| 01.04.2025 | 17:36:36,407 | 400 | 22,51 | |
| 400 | 22,51 | |||
| 260 | 22,51 | |||
| 140 | 22,51 | |||
| 01.04.2025 | 17:36:25,751 | 861 | 22,52 | |
| 61 | 22,52 | |||
| 800 | 22,52 | |||
| 860 | 22,52 | |||
| 1 | 22,52 | |||
| 01.04.2025 | 17:35:55,704 | 1 539 | 22,51 | |
| 250 | 22,51 | |||
| 500 | 22,51 | |||
| 97 | 22,51 | |||
| 89 | 22,51 | |||
| 700 | 22,51 | |||
| 3 | 22,51 | |||
| 1 439 | 22,51 | |||
| 01.04.2025 | 17:29:34,439 | 3 | 22,50 | |
| 3 | 22,50 | |||
| 3 | 22,50 | |||
| 01.04.2025 | 17:29:28,041 | 4 | 22,50 | |
| 4 | 22,50 | |||
| 4 | 22,50 | |||
| 01.04.2025 | 17:29:24,311 | 20 | 22,49 | |
| 20 | 22,49 | |||
| 20 | 22,49 | |||
| 01.04.2025 | 17:29:10,430 | 6 | 22,49 | |
| 6 | 22,49 | |||
| 6 | 22,49 | |||
| 01.04.2025 | 17:29:02,949 | 8 | 22,49 | |
| 8 | 22,49 | |||
| 8 | 22,49 | |||
| 01.04.2025 | 17:28:59,623 | 7 | 22,49 | |
| 7 | 22,49 | |||
| 7 | 22,49 | |||
| 01.04.2025 | 17:28:54,275 | 14 | 22,49 | |
| 14 | 22,49 | |||
| 14 | 22,49 | |||
| 01.04.2025 | 17:28:42,689 | 6 | 22,48 | |
| 6 | 22,48 | |||
| 6 | 22,48 | |||
| 01.04.2025 | 17:28:36,861 | 3 | 22,48 | |
| 3 | 22,48 | |||
| 3 | 22,48 | |||
| 01.04.2025 | 17:28:31,237 | 7 | 22,49 | |
| 7 | 22,49 | |||
| 7 | 22,49 | |||
| 01.04.2025 | 17:28:27,717 | 11 | 22,50 | |
| 11 | 22,50 | |||
| 11 | 22,50 | |||
| 01.04.2025 | 17:28:17,368 | 7 | 22,50 | |
| 7 | 22,50 | |||
| 7 | 22,50 | |||
| 01.04.2025 | 17:28:12,594 | 3 | 22,48 | |
| 3 | 22,48 | |||
| 3 | 22,48 | |||
| 01.04.2025 | 17:28:11,574 | 7 | 22,49 | |
| 7 | 22,49 | |||
| 7 | 22,49 | |||
| 01.04.2025 | 17:28:06,748 | 5 | 22,49 | |
| 5 | 22,49 | |||
| 5 | 22,49 | |||
| 01.04.2025 | 17:28:01,816 | 4 | 22,49 | |
| 4 | 22,49 | |||
| 4 | 22,49 | |||
| 01.04.2025 | 17:27:58,483 | 9 | 22,49 | |
| 9 | 22,49 | |||
| 9 | 22,49 | |||
| 01.04.2025 | 17:27:56,571 | 8 | 22,49 | |
| 8 | 22,49 | |||
| 8 | 22,49 | |||
| 01.04.2025 | 17:27:47,231 | 2 | 22,49 | |
| 2 | 22,49 | |||
| 2 | 22,49 | |||
| 01.04.2025 | 17:27:44,163 | 8 | 22,49 | |
| 8 | 22,49 | |||
| 8 | 22,49 | |||
| 01.04.2025 | 17:27:42,325 | 10 | 22,49 | |
| 10 | 22,49 | |||
| 10 | 22,49 | |||
| 01.04.2025 | 17:27:38,987 | 450 | 22,49 | |
| 450 | 22,49 | |||
| 450 | 22,49 | |||
| 01.04.2025 | 17:27:29,621 | 10 | 22,49 | |
| 10 | 22,49 | |||
| 10 | 22,49 | |||
| 01.04.2025 | 17:27:21,788 | 13 | 22,49 | |
| 13 | 22,49 | |||
| 13 | 22,49 | |||
| 01.04.2025 | 17:27:12,919 | 12 | 22,49 | |
| 12 | 22,49 | |||
| 12 | 22,49 | |||
| 01.04.2025 | 17:26:59,068 | 11 | 22,49 | |
| 11 | 22,49 | |||
| 11 | 22,49 | |||
| 01.04.2025 | 17:26:52,717 | 74 | 22,49 | |
| 74 | 22,49 | |||
| 74 | 22,49 | |||
| 01.04.2025 | 17:26:49,359 | 1 | 22,50 | |
| 1 | 22,50 | |||
| 1 | 22,50 | |||
| 01.04.2025 | 17:25:48,478 | 1 200 | 22,50 | |
| 1 200 | 22,50 | |||
| 1 200 | 22,50 | |||
| 01.04.2025 | 17:25:37,352 | 13 | 22,50 | |
| 13 | 22,50 | |||
| 13 | 22,50 | |||
| 01.04.2025 | 17:25:35,489 | 15 | 22,50 | |
| 15 | 22,50 | |||
| 15 | 22,50 | |||
| 01.04.2025 | 17:25:15,455 | 3 | 22,50 | |
| 3 | 22,50 | |||
| 3 | 22,50 | |||
| 01.04.2025 | 17:25:13,195 | 6 | 22,50 | |
| 6 | 22,50 | |||
| 6 | 22,50 | |||
| 01.04.2025 | 17:25:08,146 | 7 | 22,49 | |
| 7 | 22,49 | |||
| 7 | 22,49 | |||
| 01.04.2025 | 17:25:02,787 | 6 | 22,49 | |
| 6 | 22,49 | |||
| 6 | 22,49 | |||
| 01.04.2025 | 17:25:02,449 | 1 000 | 22,48 | |
| 1 000 | 22,48 | |||
| 1 000 | 22,48 | |||
| 01.04.2025 | 17:24:55,297 | 8 | 22,49 | |
| 8 | 22,49 | |||
| 8 | 22,49 | |||
| 01.04.2025 | 17:24:51,492 | 3 | 22,50 | |
| 3 | 22,50 | |||
| 3 | 22,50 | |||
| 01.04.2025 | 17:24:51,092 | 155 | 22,50 | |
| 155 | 22,50 | |||
| 155 | 22,50 | |||
| 01.04.2025 | 17:24:47,631 | 445 | 22,50 | |
| 445 | 22,50 | |||
| 445 | 22,50 | |||
| 01.04.2025 | 17:22:45,170 | 1 200 | 22,48 | |
| 1 200 | 22,48 | |||
| 1 200 | 22,48 | |||
| 01.04.2025 | 17:22:40,703 | 4 | 22,48 | |
| 4 | 22,48 | |||
| 4 | 22,48 | |||
| 01.04.2025 | 17:22:35,802 | 8 | 22,48 | |
| 8 | 22,48 | |||
| 8 | 22,48 | |||
| 01.04.2025 | 17:22:29,425 | 5 | 22,48 | |
| 5 | 22,48 | |||
| 5 | 22,48 | |||
| 01.04.2025 | 17:22:23,059 | 7 | 22,48 | |
| 7 | 22,48 | |||
| 7 | 22,48 | |||
| 01.04.2025 | 17:22:16,691 | 7 | 22,48 | |
| 7 | 22,48 | |||
| 7 | 22,48 | |||
| 01.04.2025 | 17:22:13,324 | 6 | 22,48 | |
| 6 | 22,48 | |||
| 6 | 22,48 | |||
| 01.04.2025 | 17:22:09,451 | 12 | 22,48 | |
| 12 | 22,48 | |||
| 12 | 22,48 | |||
| 01.04.2025 | 17:21:42,594 | 178 | 22,47 | |
| 178 | 22,47 | |||
| 178 | 22,47 | |||
| 01.04.2025 | 17:21:23,443 | 8 | 22,47 | |
| 8 | 22,47 | |||
| 8 | 22,47 | |||
| 01.04.2025 | 17:20:34,014 | 14 | 22,47 | |
| 14 | 22,47 | |||
| 14 | 22,47 | |||
| 01.04.2025 | 17:19:56,485 | 10 | 22,48 | |
| 10 | 22,48 | |||
| 10 | 22,48 | |||
| 01.04.2025 | 17:19:48,547 | 7 | 22,49 | |
| 7 | 22,49 | |||
| 7 | 22,49 | |||
| 01.04.2025 | 17:19:45,015 | 7 | 22,50 | |
| 7 | 22,50 | |||
| 7 | 22,50 | |||
| 01.04.2025 | 17:19:39,709 | 1 000 | 22,49 | |
| 1 000 | 22,49 | |||
| 1 000 | 22,49 | |||
| 01.04.2025 | 17:19:36,794 | 5 | 22,50 | |
| 5 | 22,50 | |||
| 5 | 22,50 | |||
| 01.04.2025 | 17:19:34,920 | 5 | 22,50 | |
| 5 | 22,50 | |||
| 5 | 22,50 | |||
| 01.04.2025 | 17:19:30,224 | 24 | 22,50 | |
| 24 | 22,50 | |||
| 24 | 22,50 | |||
| 01.04.2025 | 17:19:07,896 | 8 | 22,50 | |
| 8 | 22,50 | |||
| 8 | 22,50 | |||
| 01.04.2025 | 17:19:01,555 | 4 | 22,50 | |
| 4 | 22,50 | |||
| 4 | 22,50 | |||
| 01.04.2025 | 17:18:59,355 | 13 | 22,50 | |
| 13 | 22,50 | |||
| 13 | 22,50 | |||
| 01.04.2025 | 17:18:52,953 | 200 | 22,49 | |
| 200 | 22,49 | |||
| 200 | 22,49 | |||
| 01.04.2025 | 17:18:51,804 | 10 | 22,50 | |
| 10 | 22,50 | |||
| 10 | 22,50 | |||
| 01.04.2025 | 17:18:39,229 | 13 | 22,51 | |
| 13 | 22,51 | |||
| 13 | 22,51 | |||
| 01.04.2025 | 17:18:30,860 | 7 | 22,51 | |
| 7 | 22,51 | |||
| 7 | 22,51 | |||
| 01.04.2025 | 17:18:30,703 | 400 | 22,50 | |
| 100 | 22,50 | |||
| 200 | 22,50 | |||
| 100 | 22,50 | |||
| 400 | 22,50 | |||
| 01.04.2025 | 17:18:23,076 | 5 | 22,50 | |
| 5 | 22,50 | |||
| 5 | 22,50 | |||
| 01.04.2025 | 17:18:17,746 | 8 | 22,50 | |
| 8 | 22,50 | |||
| 8 | 22,50 | |||
| 01.04.2025 | 17:18:11,391 | 11 | 22,50 | |
| 11 | 22,50 | |||
| 11 | 22,50 | |||
| 01.04.2025 | 17:18:04,202 | 23 | 22,50 | |
| 23 | 22,50 | |||
| 23 | 22,50 | |||
| 01.04.2025 | 17:17:43,509 | 9 | 22,50 | |
| 9 | 22,50 | |||
| 9 | 22,50 | |||
| 01.04.2025 | 17:17:41,825 | 12 | 22,49 | |
| 12 | 22,49 | |||
| 12 | 22,49 | |||
| 01.04.2025 | 17:17:29,465 | 90 | 22,48 | |
| 90 | 22,48 | |||
| 90 | 22,48 | |||
| 01.04.2025 | 17:17:26,121 | 15 | 22,49 | |
| 15 | 22,49 | |||
| 15 | 22,49 | |||
| 01.04.2025 | 17:17:13,740 | 10 | 22,49 | |
| 10 | 22,49 | |||
| 10 | 22,49 | |||
| 01.04.2025 | 17:17:05,120 | 6 | 22,49 | |
| 6 | 22,49 | |||
| 6 | 22,49 | |||
| 01.04.2025 | 17:17:03,315 | 4 | 22,49 | |
| 4 | 22,49 | |||
| 4 | 22,49 | |||
| 01.04.2025 | 17:16:56,937 | 7 | 22,49 | |
| 7 | 22,49 | |||
| 7 | 22,49 | |||
| 01.04.2025 | 17:16:53,578 | 5 | 22,49 | |
| 5 | 22,49 | |||
| 5 | 22,49 | |||
| 01.04.2025 | 17:16:52,914 | 1 | 22,49 | |
| 1 | 22,49 | |||
| 1 | 22,49 | |||
| 01.04.2025 | 17:16:47,598 | 7 | 22,49 | |
| 7 | 22,49 | |||
| 7 | 22,49 | |||
| 01.04.2025 | 17:16:41,255 | 48 | 22,49 | |
| 48 | 22,49 | |||
| 48 | 22,49 | |||
| 01.04.2025 | 17:16:40,905 | 1 200 | 22,49 | |
| 1 200 | 22,49 | |||
| 1 200 | 22,49 | |||
| 01.04.2025 | 17:16:40,543 | 266 | 22,48 | |
| 266 | 22,48 | |||
| 266 | 22,48 | |||
| 01.04.2025 | 17:16:06,592 | 1 200 | 22,49 | |
| 1 200 | 22,49 | |||
| 1 200 | 22,49 | |||
| 01.04.2025 | 17:16:01,889 | 8 | 22,49 | |
| 8 | 22,49 | |||
| 8 | 22,49 | |||
| 01.04.2025 | 17:15:54,044 | 4 | 22,49 | |
| 4 | 22,49 | |||
| 4 | 22,49 | |||
| 01.04.2025 | 17:15:52,131 | 9 | 22,49 | |
| 9 | 22,49 | |||
| 9 | 22,49 | |||
| 01.04.2025 | 17:15:51,731 | 6 | 22,49 | |
| 6 | 22,49 | |||
| 6 | 22,49 | |||
| 01.04.2025 | 17:15:38,894 | 6 | 22,49 | |
| 6 | 22,49 | |||
| 6 | 22,49 | |||
| 01.04.2025 | 17:15:37,060 | 13 | 22,49 | |
| 13 | 22,49 | |||
| 13 | 22,49 | |||
| 01.04.2025 | 17:15:23,429 | 8 | 22,49 | |
| 8 | 22,49 | |||
| 8 | 22,49 | |||
| 01.04.2025 | 17:15:21,589 | 1 | 22,49 | |
| 1 | 22,49 | |||
| 1 | 22,49 | |||
| 01.04.2025 | 17:15:16,252 | 5 | 22,49 | |
| 5 | 22,49 | |||
| 5 | 22,49 | |||
| 01.04.2025 | 17:15:11,391 | 6 | 22,49 | |
| 6 | 22,49 | |||
| 6 | 22,49 | |||
| 01.04.2025 | 17:15:10,140 | 8 | 22,49 | |
| 8 | 22,49 | |||
| 8 | 22,49 | |||
| 01.04.2025 | 17:15:03,785 | 9 | 22,49 | |
| 9 | 22,49 | |||
| 9 | 22,49 | |||
| 01.04.2025 | 17:14:53,998 | 3 | 22,49 | |
| 3 | 22,49 | |||
| 3 | 22,49 | |||
| 01.04.2025 | 17:14:53,029 | 1 000 | 22,48 | |
| 1 000 | 22,48 | |||
| 1 000 | 22,48 | |||
| 01.04.2025 | 17:14:50,935 | 3 | 22,48 | |
| 3 | 22,48 | |||
| 3 | 22,48 | |||
| 01.04.2025 | 17:14:47,540 | 8 | 22,48 | |
| 8 | 22,48 | |||
| 8 | 22,48 | |||
| 01.04.2025 | 17:14:44,208 | 105 | 22,48 | |
| 105 | 22,48 | |||
| 105 | 22,48 | |||
| 01.04.2025 | 17:14:43,788 | 102 | 22,48 | |
| 2 | 22,48 | |||
| 2 | 22,48 | |||
| 100 | 22,48 | |||
| 100 | 22,48 | |||
| 01.04.2025 | 17:13:19,570 | 1 200 | 22,46 | |
| 1 200 | 22,46 | |||
| 1 200 | 22,46 | |||
| 01.04.2025 | 17:13:14,350 | 17 | 22,46 | |
| 17 | 22,46 | |||
| 17 | 22,46 | |||
| 01.04.2025 | 17:13:00,489 | 14 | 22,46 | |
| 14 | 22,46 | |||
| 14 | 22,46 | |||
| 01.04.2025 | 17:12:49,347 | 8 | 22,46 | |
| 8 | 22,46 | |||
| 8 | 22,46 | |||
| 01.04.2025 | 17:12:41,468 | 4 | 22,46 | |
| 4 | 22,46 | |||
| 4 | 22,46 | |||
| 01.04.2025 | 17:12:37,826 | 8 | 22,46 | |
| 8 | 22,46 | |||
| 8 | 22,46 | |||
| 01.04.2025 | 17:12:37,380 | 8 | 22,46 | |
| 8 | 22,46 | |||
| 8 | 22,46 | |||
| 01.04.2025 | 17:12:29,266 | 16 | 22,45 | |
| 16 | 22,45 | |||
| 16 | 22,45 | |||
| 01.04.2025 | 17:12:25,169 | 18 | 22,46 | |
| 18 | 22,46 | |||
| 18 | 22,46 | |||
| 01.04.2025 | 17:12:09,382 | 6 | 22,46 | |
| 6 | 22,46 | |||
| 6 | 22,46 | |||
| 01.04.2025 | 17:12:07,516 | 6 | 22,46 | |
| 6 | 22,46 | |||
| 6 | 22,46 | |||
| 01.04.2025 | 17:12:00,549 | 12 | 22,46 | |
| 12 | 22,46 | |||
| 12 | 22,46 | |||
| 01.04.2025 | 17:11:54,179 | 25 | 22,46 | |
| 25 | 22,46 | |||
| 25 | 22,46 | |||
| 01.04.2025 | 17:11:49,747 | 9 | 22,46 | |
| 9 | 22,46 | |||
| 9 | 22,46 | |||
| 01.04.2025 | 17:11:45,000 | 7 | 22,46 | |
| 7 | 22,46 | |||
| 7 | 22,46 | |||
| 01.04.2025 | 17:11:37,949 | 14 | 22,46 | |
| 14 | 22,46 | |||
| 14 | 22,46 | |||
| 01.04.2025 | 17:11:28,616 | 8 | 22,46 | |
| 8 | 22,46 | |||
| 8 | 22,46 | |||
| 01.04.2025 | 17:11:18,932 | 10 | 22,45 | |
| 10 | 22,45 | |||
| 10 | 22,45 | |||
| 01.04.2025 | 17:11:12,584 | 10 | 22,45 | |
| 10 | 22,45 | |||
| 10 | 22,45 | |||
| 01.04.2025 | 17:11:05,372 | 9 | 22,45 | |
| 9 | 22,45 | |||
| 9 | 22,45 | |||
| 01.04.2025 | 17:10:55,248 | 4 | 22,46 | |
| 4 | 22,46 | |||
| 4 | 22,46 | |||
| 01.04.2025 | 17:10:51,079 | 11 | 22,46 | |
| 11 | 22,46 | |||
| 11 | 22,46 | |||
| 01.04.2025 | 17:10:43,183 | 18 | 22,46 | |
| 18 | 22,46 | |||
| 18 | 22,46 | |||
| 01.04.2025 | 17:10:32,347 | 200 | 22,45 | |
| 200 | 22,45 | |||
| 200 | 22,45 | |||
| 01.04.2025 | 17:10:29,008 | 9 | 22,46 | |
| 9 | 22,46 | |||
| 9 | 22,46 | |||
| 01.04.2025 | 17:10:19,410 | 3 486 | 22,45 | |
| 1 000 | 22,45 | |||
| 1 200 | 22,45 | |||
| 2 486 | 22,45 | |||
| 2 286 | 22,45 | |||
| 01.04.2025 | 17:10:19,289 | 1 200 | 22,45 | |
| 1 200 | 22,45 | |||
| 1 200 | 22,45 | |||
| 01.04.2025 | 17:10:19,125 | 1 200 | 22,45 | |
| 1 200 | 22,45 | |||
| 1 200 | 22,45 | |||
| 01.04.2025 | 17:10:19,032 | 3 814 | 22,46 | |
| 50 | 22,46 | |||
| 2 384 | 22,46 | |||
| 180 | 22,46 | |||
| 1 200 | 22,46 | |||
| 3 814 | 22,46 | |||
| 01.04.2025 | 17:08:26,720 | 1 200 | 22,46 | |
| 1 200 | 22,46 | |||
| 1 200 | 22,46 | |||
| 01.04.2025 | 17:07:53,991 | 68 | 22,47 | |
| 68 | 22,47 | |||
| 68 | 22,47 | |||
| 01.04.2025 | 17:07:41,547 | 45 | 22,48 | |
| 45 | 22,48 | |||
| 45 | 22,48 | |||
| 01.04.2025 | 17:06:43,273 | 3 | 22,48 | |
| 3 | 22,48 | |||
| 3 | 22,48 | |||
| 01.04.2025 | 17:06:22,540 | 3 | 22,49 | |
| 3 | 22,49 | |||
| 3 | 22,49 | |||
| 01.04.2025 | 17:05:38,080 | 679 | 22,46 | |
| 679 | 22,46 | |||
| 679 | 22,46 | |||
| 01.04.2025 | 17:05:38,011 | 300 | 22,44 | |
| 300 | 22,44 | |||
| 300 | 22,44 | |||
| 01.04.2025 | 17:05:32,545 | 220 | 22,45 | |
| 220 | 22,45 | |||
| 220 | 22,45 | |||
| 01.04.2025 | 17:04:34,994 | 100 | 22,43 | |
| 100 | 22,43 | |||
| 100 | 22,43 | |||
| 01.04.2025 | 17:04:34,505 | 183 | 22,43 | |
| 183 | 22,43 | |||
| 183 | 22,43 | |||
| 01.04.2025 | 17:03:44,013 | 190 | 22,43 | |
| 190 | 22,43 | |||
| 190 | 22,43 | |||
| 01.04.2025 | 17:02:56,168 | 45 | 22,43 | |
| 45 | 22,43 | |||
| 45 | 22,43 | |||
| 01.04.2025 | 17:02:25,704 | 285 | 22,44 | |
| 285 | 22,44 | |||
| 285 | 22,44 | |||
| 01.04.2025 | 17:00:56,989 | 3 | 22,44 | |
| 3 | 22,44 | |||
| 3 | 22,44 | |||
| 01.04.2025 | 16:59:25,767 | 40 | 22,45 | |
| 40 | 22,45 | |||
| 40 | 22,45 | |||
| 01.04.2025 | 16:59:18,218 | 500 | 22,44 | |
| 500 | 22,44 | |||
| 500 | 22,44 | |||
| 01.04.2025 | 16:58:10,051 | 80 | 22,44 | |
| 80 | 22,44 | |||
| 80 | 22,44 | |||
| 01.04.2025 | 16:57:39,060 | 30 | 22,43 | |
| 30 | 22,43 | |||
| 30 | 22,43 | |||
| 01.04.2025 | 16:56:24,074 | 350 | 22,44 | |
| 350 | 22,44 | |||
| 350 | 22,44 | |||
| 01.04.2025 | 16:56:07,585 | 1 000 | 22,44 | |
| 1 000 | 22,44 | |||
| 1 000 | 22,44 | |||
| 01.04.2025 | 16:55:43,999 | 7 | 22,43 | |
| 7 | 22,43 | |||
| 7 | 22,43 | |||
| 01.04.2025 | 16:53:37,801 | 280 | 22,40 | |
| 280 | 22,40 | |||
| 280 | 22,40 | |||
| 01.04.2025 | 16:53:29,234 | 200 | 22,40 | |
| 200 | 22,40 | |||
| 200 | 22,40 | |||
| 01.04.2025 | 16:52:58,807 | 95 | 22,38 | |
| 95 | 22,38 | |||
| 95 | 22,38 | |||
| 01.04.2025 | 16:52:51,081 | 135 | 22,38 | |
| 135 | 22,38 | |||
| 135 | 22,38 | |||
| 01.04.2025 | 16:52:11,844 | 1 | 22,39 | |
| 1 | 22,39 | |||
| 1 | 22,39 | |||
| 01.04.2025 | 16:52:10,413 | 50 | 22,39 | |
| 50 | 22,39 | |||
| 50 | 22,39 | |||
| 01.04.2025 | 16:51:03,623 | 500 | 22,36 | |
| 500 | 22,36 | |||
| 500 | 22,36 | |||
| 01.04.2025 | 16:50:42,583 | 3 | 22,35 | |
| 3 | 22,35 | |||
| 3 | 22,35 | |||
| 01.04.2025 | 16:50:32,134 | 90 | 22,36 | |
| 90 | 22,36 | |||
| 90 | 22,36 | |||
| 01.04.2025 | 16:49:28,840 | 39 | 22,38 | |
| 39 | 22,38 | |||
| 39 | 22,38 | |||
| 01.04.2025 | 16:49:20,214 | 3 | 22,39 | |
| 3 | 22,39 | |||
| 3 | 22,39 | |||
| 01.04.2025 | 16:48:49,140 | 70 | 22,39 | |
| 70 | 22,39 | |||
| 70 | 22,39 | |||
| 01.04.2025 | 16:48:33,668 | 100 | 22,37 | |
| 100 | 22,37 | |||
| 100 | 22,37 | |||
| 01.04.2025 | 16:46:37,341 | 40 | 22,35 | |
| 40 | 22,35 | |||
| 40 | 22,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00