Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1684
1532
483,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.09.2024 | 18:25:29,760 | 4 | 483,60 | |
2 | 483,60 | |||
2 | 483,60 | |||
4 | 483,60 | |||
26.09.2024 | 18:24:59,527 | 10 | 482,90 | |
10 | 482,90 | |||
10 | 482,90 | |||
26.09.2024 | 18:24:32,537 | 3 | 483,60 | |
3 | 483,60 | |||
3 | 483,60 | |||
26.09.2024 | 18:24:29,379 | 5 | 482,90 | |
3 | 482,90 | |||
2 | 482,90 | |||
5 | 482,90 | |||
26.09.2024 | 18:24:21,611 | 7 | 483,60 | |
7 | 483,60 | |||
7 | 483,60 | |||
26.09.2024 | 18:23:15,100 | 1 | 483,60 | |
1 | 483,60 | |||
1 | 483,60 | |||
26.09.2024 | 18:23:06,266 | 5 | 483,60 | |
5 | 483,60 | |||
5 | 483,60 | |||
26.09.2024 | 18:20:56,918 | 6 | 483,10 | |
6 | 483,10 | |||
6 | 483,10 | |||
26.09.2024 | 18:20:27,972 | 10 | 483,80 | |
10 | 483,80 | |||
10 | 483,80 | |||
26.09.2024 | 18:20:10,141 | 1 | 483,80 | |
1 | 483,80 | |||
1 | 483,80 | |||
26.09.2024 | 18:19:55,967 | 50 | 483,80 | |
50 | 483,80 | |||
50 | 483,80 | |||
26.09.2024 | 18:19:50,301 | 10 | 483,00 | |
10 | 483,00 | |||
10 | 483,00 | |||
26.09.2024 | 18:19:47,295 | 1 | 482,90 | |
1 | 482,90 | |||
1 | 482,90 | |||
26.09.2024 | 18:19:06,352 | 25 | 483,80 | |
5 | 483,80 | |||
5 | 483,80 | |||
25 | 483,80 | |||
15 | 483,80 | |||
26.09.2024 | 18:18:33,607 | 10 | 483,10 | |
10 | 483,10 | |||
8 | 483,10 | |||
2 | 483,10 | |||
26.09.2024 | 18:18:21,020 | 25 | 483,50 | |
25 | 483,50 | |||
15 | 483,50 | |||
10 | 483,50 | |||
26.09.2024 | 18:14:57,686 | 6 | 483,80 | |
6 | 483,80 | |||
6 | 483,80 | |||
26.09.2024 | 18:09:04,740 | 1 | 482,90 | |
1 | 482,90 | |||
1 | 482,90 | |||
26.09.2024 | 18:08:59,261 | 10 | 483,80 | |
10 | 483,80 | |||
10 | 483,80 | |||
26.09.2024 | 18:08:53,153 | 1 | 482,90 | |
1 | 482,90 | |||
1 | 482,90 | |||
26.09.2024 | 18:05:49,429 | 35 | 483,30 | |
15 | 483,30 | |||
20 | 483,30 | |||
35 | 483,30 | |||
26.09.2024 | 18:05:16,926 | 10 | 483,30 | |
10 | 483,30 | |||
10 | 483,30 | |||
26.09.2024 | 18:03:47,382 | 12 | 483,30 | |
12 | 483,30 | |||
12 | 483,30 | |||
26.09.2024 | 18:02:10,210 | 5 | 482,90 | |
5 | 482,90 | |||
5 | 482,90 | |||
26.09.2024 | 18:02:10,125 | 3 | 482,90 | |
3 | 482,90 | |||
3 | 482,90 | |||
26.09.2024 | 18:01:41,333 | 2 | 483,80 | |
2 | 483,80 | |||
2 | 483,80 | |||
26.09.2024 | 18:01:25,882 | 11 | 483,80 | |
11 | 483,80 | |||
11 | 483,80 | |||
26.09.2024 | 18:00:00,065 | 8 | 483,10 | |
8 | 483,10 | |||
8 | 483,10 | |||
26.09.2024 | 17:59:59,720 | 27 | 483,10 | |
27 | 483,10 | |||
27 | 483,10 | |||
26.09.2024 | 17:59:57,131 | 35 | 484,70 | |
35 | 484,70 | |||
33 | 484,70 | |||
2 | 484,70 | |||
26.09.2024 | 17:59:51,870 | 68 | 484,70 | |
68 | 484,70 | |||
15 | 484,70 | |||
3 | 484,70 | |||
50 | 484,70 | |||
26.09.2024 | 17:59:22,276 | 50 | 483,80 | |
4 | 483,80 | |||
50 | 483,80 | |||
46 | 483,80 | |||
26.09.2024 | 17:59:09,521 | 50 | 483,90 | |
50 | 483,90 | |||
50 | 483,90 | |||
26.09.2024 | 17:58:10,809 | 80 | 484,30 | |
80 | 484,30 | |||
80 | 484,30 | |||
26.09.2024 | 17:57:52,621 | 50 | 484,20 | |
10 | 484,20 | |||
30 | 484,20 | |||
10 | 484,20 | |||
50 | 484,20 | |||
26.09.2024 | 17:57:21,086 | 15 | 483,80 | |
15 | 483,80 | |||
7 | 483,80 | |||
8 | 483,80 | |||
26.09.2024 | 17:54:39,637 | 1 | 484,20 | |
1 | 484,20 | |||
1 | 484,20 | |||
26.09.2024 | 17:53:25,851 | 50 | 484,20 | |
15 | 484,20 | |||
50 | 484,20 | |||
35 | 484,20 | |||
26.09.2024 | 17:52:31,931 | 42 | 483,50 | |
42 | 483,50 | |||
42 | 483,50 | |||
26.09.2024 | 17:52:31,023 | 58 | 483,50 | |
50 | 483,50 | |||
58 | 483,50 | |||
8 | 483,50 | |||
26.09.2024 | 17:51:54,123 | 50 | 483,50 | |
50 | 483,50 | |||
50 | 483,50 | |||
26.09.2024 | 17:50:14,529 | 23 | 483,80 | |
8 | 483,80 | |||
23 | 483,80 | |||
15 | 483,80 | |||
26.09.2024 | 17:48:58,120 | 25 | 483,50 | |
8 | 483,50 | |||
17 | 483,50 | |||
25 | 483,50 | |||
26.09.2024 | 17:48:22,201 | 4 | 483,40 | |
4 | 483,40 | |||
4 | 483,40 | |||
26.09.2024 | 17:44:25,639 | 7 | 483,50 | |
7 | 483,50 | |||
7 | 483,50 | |||
26.09.2024 | 17:44:08,957 | 2 | 483,50 | |
2 | 483,50 | |||
2 | 483,50 | |||
26.09.2024 | 17:42:54,192 | 40 | 484,10 | |
14 | 484,10 | |||
40 | 484,10 | |||
26 | 484,10 | |||
26.09.2024 | 17:42:37,499 | 2 | 483,50 | |
2 | 483,50 | |||
2 | 483,50 | |||
26.09.2024 | 17:41:16,743 | 5 | 483,50 | |
5 | 483,50 | |||
5 | 483,50 | |||
26.09.2024 | 17:41:11,541 | 3 | 484,30 | |
3 | 484,30 | |||
3 | 484,30 | |||
26.09.2024 | 17:40:02,323 | 50 | 483,50 | |
10 | 483,50 | |||
50 | 483,50 | |||
40 | 483,50 | |||
26.09.2024 | 17:39:45,554 | 20 | 483,40 | |
3 | 483,40 | |||
10 | 483,40 | |||
7 | 483,40 | |||
20 | 483,40 | |||
26.09.2024 | 17:39:26,887 | 25 | 484,10 | |
15 | 484,10 | |||
10 | 484,10 | |||
25 | 484,10 | |||
26.09.2024 | 17:38:44,672 | 236 | 484,50 | |
100 | 484,50 | |||
136 | 484,50 | |||
236 | 484,50 | |||
26.09.2024 | 17:38:39,404 | 55 | 484,20 | |
55 | 484,20 | |||
55 | 484,20 | |||
26.09.2024 | 17:38:31,836 | 50 | 484,10 | |
50 | 484,10 | |||
50 | 484,10 | |||
26.09.2024 | 17:38:31,306 | 40 | 484,10 | |
40 | 484,10 | |||
40 | 484,10 | |||
26.09.2024 | 17:38:24,436 | 33 | 484,10 | |
33 | 484,10 | |||
33 | 484,10 | |||
26.09.2024 | 17:38:24,068 | 34 | 484,10 | |
34 | 484,10 | |||
34 | 484,10 | |||
26.09.2024 | 17:38:21,650 | 23 | 483,90 | |
23 | 483,90 | |||
3 | 483,90 | |||
20 | 483,90 | |||
26.09.2024 | 17:37:40,037 | 3 | 483,80 | |
3 | 483,80 | |||
3 | 483,80 | |||
26.09.2024 | 17:37:31,017 | 2 | 484,40 | |
2 | 484,40 | |||
2 | 484,40 | |||
26.09.2024 | 17:37:26,297 | 10 | 483,80 | |
10 | 483,80 | |||
10 | 483,80 | |||
26.09.2024 | 17:36:32,500 | 10 | 483,80 | |
10 | 483,80 | |||
10 | 483,80 | |||
26.09.2024 | 17:34:24,135 | 106 | 484,40 | |
100 | 484,40 | |||
6 | 484,40 | |||
103 | 484,40 | |||
3 | 484,40 | |||
26.09.2024 | 17:29:38,640 | 4 | 484,70 | |
4 | 484,70 | |||
4 | 484,70 | |||
26.09.2024 | 17:28:32,560 | 40 | 485,10 | |
40 | 485,10 | |||
40 | 485,10 | |||
26.09.2024 | 17:28:13,799 | 5 | 485,50 | |
5 | 485,50 | |||
5 | 485,50 | |||
26.09.2024 | 17:28:08,616 | 30 | 485,40 | |
30 | 485,40 | |||
30 | 485,40 | |||
26.09.2024 | 17:27:52,796 | 1 | 485,30 | |
1 | 485,30 | |||
1 | 485,30 | |||
26.09.2024 | 17:27:49,581 | 25 | 485,10 | |
10 | 485,10 | |||
25 | 485,10 | |||
15 | 485,10 | |||
26.09.2024 | 17:27:20,883 | 75 | 484,80 | |
75 | 484,80 | |||
75 | 484,80 | |||
26.09.2024 | 17:27:05,710 | 33 | 484,80 | |
33 | 484,80 | |||
33 | 484,80 | |||
26.09.2024 | 17:27:01,807 | 34 | 484,10 | |
33 | 484,10 | |||
30 | 484,10 | |||
4 | 484,10 | |||
1 | 484,10 | |||
26.09.2024 | 17:26:41,895 | 120 | 483,40 | |
120 | 483,40 | |||
120 | 483,40 | |||
26.09.2024 | 17:26:12,378 | 17 | 483,20 | |
17 | 483,20 | |||
17 | 483,20 | |||
26.09.2024 | 17:26:08,386 | 10 | 483,40 | |
10 | 483,40 | |||
10 | 483,40 | |||
26.09.2024 | 17:25:41,023 | 30 | 483,40 | |
30 | 483,40 | |||
30 | 483,40 | |||
26.09.2024 | 17:25:01,489 | 26 | 483,50 | |
26 | 483,50 | |||
26 | 483,50 | |||
26.09.2024 | 17:24:59,227 | 40 | 483,50 | |
40 | 483,50 | |||
40 | 483,50 | |||
26.09.2024 | 17:24:57,595 | 40 | 483,50 | |
40 | 483,50 | |||
40 | 483,50 | |||
26.09.2024 | 17:24:45,863 | 120 | 483,50 | |
120 | 483,50 | |||
120 | 483,50 | |||
26.09.2024 | 17:24:03,698 | 1 | 483,40 | |
1 | 483,40 | |||
1 | 483,40 | |||
26.09.2024 | 17:23:58,391 | 2 | 483,30 | |
2 | 483,30 | |||
2 | 483,30 | |||
26.09.2024 | 17:22:58,715 | 12 | 483,10 | |
12 | 483,10 | |||
12 | 483,10 | |||
26.09.2024 | 17:22:39,596 | 25 | 483,00 | |
25 | 483,00 | |||
25 | 483,00 | |||
26.09.2024 | 17:22:37,538 | 35 | 483,00 | |
35 | 483,00 | |||
35 | 483,00 | |||
26.09.2024 | 17:22:18,288 | 5 | 483,00 | |
5 | 483,00 | |||
5 | 483,00 | |||
26.09.2024 | 17:22:08,859 | 21 | 483,00 | |
21 | 483,00 | |||
21 | 483,00 | |||
26.09.2024 | 17:21:26,726 | 40 | 483,10 | |
40 | 483,10 | |||
40 | 483,10 | |||
26.09.2024 | 17:21:22,811 | 1 | 483,10 | |
1 | 483,10 | |||
1 | 483,10 | |||
26.09.2024 | 17:21:18,697 | 4 | 483,00 | |
4 | 483,00 | |||
4 | 483,00 | |||
26.09.2024 | 17:20:09,966 | 35 | 482,80 | |
35 | 482,80 | |||
35 | 482,80 | |||
26.09.2024 | 17:19:59,477 | 80 | 483,00 | |
80 | 483,00 | |||
80 | 483,00 | |||
26.09.2024 | 17:19:53,762 | 120 | 483,00 | |
120 | 483,00 | |||
120 | 483,00 | |||
26.09.2024 | 17:19:44,995 | 5 | 482,90 | |
5 | 482,90 | |||
5 | 482,90 | |||
26.09.2024 | 17:19:33,042 | 3 | 483,00 | |
3 | 483,00 | |||
3 | 483,00 | |||
26.09.2024 | 17:19:11,071 | 2 | 483,40 | |
2 | 483,40 | |||
2 | 483,40 | |||
26.09.2024 | 17:18:42,849 | 3 | 483,10 | |
3 | 483,10 | |||
3 | 483,10 | |||
26.09.2024 | 17:18:30,561 | 4 | 483,30 | |
4 | 483,30 | |||
4 | 483,30 | |||
26.09.2024 | 17:18:26,222 | 1 | 483,40 | |
1 | 483,40 | |||
1 | 483,40 | |||
26.09.2024 | 17:18:24,369 | 1 | 483,40 | |
1 | 483,40 | |||
1 | 483,40 | |||
26.09.2024 | 17:18:11,642 | 3 | 483,20 | |
3 | 483,20 | |||
3 | 483,20 | |||
26.09.2024 | 17:17:56,917 | 1 | 483,20 | |
1 | 483,20 | |||
1 | 483,20 | |||
26.09.2024 | 17:17:54,029 | 1 | 483,10 | |
1 | 483,10 | |||
1 | 483,10 | |||
26.09.2024 | 17:17:47,175 | 11 | 483,10 | |
11 | 483,10 | |||
11 | 483,10 | |||
26.09.2024 | 17:17:03,325 | 3 | 483,10 | |
3 | 483,10 | |||
3 | 483,10 | |||
26.09.2024 | 17:17:00,420 | 35 | 482,90 | |
35 | 482,90 | |||
35 | 482,90 | |||
26.09.2024 | 17:16:25,546 | 100 | 483,00 | |
100 | 483,00 | |||
100 | 483,00 | |||
26.09.2024 | 17:16:23,353 | 78 | 483,10 | |
78 | 483,10 | |||
78 | 483,10 | |||
26.09.2024 | 17:16:07,128 | 94 | 483,10 | |
94 | 483,10 | |||
94 | 483,10 | |||
26.09.2024 | 17:16:05,023 | 2 | 483,00 | |
2 | 483,00 | |||
2 | 483,00 | |||
26.09.2024 | 17:15:47,467 | 80 | 483,10 | |
80 | 483,10 | |||
80 | 483,10 | |||
26.09.2024 | 17:15:31,783 | 20 | 483,00 | |
20 | 483,00 | |||
20 | 483,00 | |||
26.09.2024 | 17:14:45,301 | 25 | 483,00 | |
10 | 483,00 | |||
15 | 483,00 | |||
25 | 483,00 | |||
26.09.2024 | 17:14:36,644 | 8 | 482,90 | |
8 | 482,90 | |||
8 | 482,90 | |||
26.09.2024 | 17:14:24,335 | 35 | 482,90 | |
35 | 482,90 | |||
35 | 482,90 | |||
26.09.2024 | 17:14:09,441 | 1 | 482,80 | |
1 | 482,80 | |||
1 | 482,80 | |||
26.09.2024 | 17:13:50,674 | 5 | 483,00 | |
5 | 483,00 | |||
5 | 483,00 | |||
26.09.2024 | 17:13:09,361 | 50 | 482,40 | |
50 | 482,40 | |||
50 | 482,40 | |||
26.09.2024 | 17:13:06,809 | 1 | 482,40 | |
1 | 482,40 | |||
1 | 482,40 | |||
26.09.2024 | 17:12:26,095 | 20 | 482,60 | |
20 | 482,60 | |||
20 | 482,60 | |||
26.09.2024 | 17:12:13,317 | 10 | 482,30 | |
10 | 482,30 | |||
10 | 482,30 | |||
26.09.2024 | 17:11:46,772 | 10 | 482,20 | |
10 | 482,20 | |||
10 | 482,20 | |||
26.09.2024 | 17:11:46,191 | 30 | 482,40 | |
30 | 482,40 | |||
30 | 482,40 | |||
26.09.2024 | 17:11:01,978 | 4 | 482,50 | |
4 | 482,50 | |||
4 | 482,50 | |||
26.09.2024 | 17:10:46,008 | 42 | 482,60 | |
42 | 482,60 | |||
22 | 482,60 | |||
20 | 482,60 | |||
26.09.2024 | 17:09:39,170 | 120 | 482,00 | |
120 | 482,00 | |||
120 | 482,00 | |||
26.09.2024 | 17:09:39,037 | 3 | 482,10 | |
3 | 482,10 | |||
3 | 482,10 | |||
26.09.2024 | 17:08:35,617 | 10 | 482,10 | |
10 | 482,10 | |||
10 | 482,10 | |||
26.09.2024 | 17:08:09,334 | 20 | 482,10 | |
20 | 482,10 | |||
20 | 482,10 | |||
26.09.2024 | 17:07:48,402 | 35 | 482,10 | |
35 | 482,10 | |||
35 | 482,10 | |||
26.09.2024 | 17:07:30,057 | 11 | 482,40 | |
11 | 482,40 | |||
11 | 482,40 | |||
26.09.2024 | 17:07:19,868 | 4 | 482,40 | |
4 | 482,40 | |||
4 | 482,40 | |||
26.09.2024 | 17:06:21,472 | 7 | 482,50 | |
7 | 482,50 | |||
7 | 482,50 | |||
26.09.2024 | 17:06:09,102 | 10 | 482,40 | |
10 | 482,40 | |||
10 | 482,40 | |||
26.09.2024 | 17:05:26,687 | 30 | 482,30 | |
30 | 482,30 | |||
30 | 482,30 | |||
26.09.2024 | 17:05:01,541 | 16 | 482,00 | |
1 | 482,00 | |||
15 | 482,00 | |||
16 | 482,00 | |||
26.09.2024 | 17:04:49,462 | 40 | 482,00 | |
40 | 482,00 | |||
38 | 482,00 | |||
2 | 482,00 | |||
26.09.2024 | 17:04:49,384 | 28 | 482,10 | |
28 | 482,10 | |||
28 | 482,10 | |||
26.09.2024 | 17:04:42,727 | 7 | 482,10 | |
7 | 482,10 | |||
7 | 482,10 | |||
26.09.2024 | 17:03:35,054 | 12 | 481,90 | |
12 | 481,90 | |||
12 | 481,90 | |||
26.09.2024 | 17:02:39,403 | 1 | 482,00 | |
1 | 482,00 | |||
1 | 482,00 | |||
26.09.2024 | 17:02:00,029 | 110 | 481,40 | |
110 | 481,40 | |||
110 | 481,40 | |||
26.09.2024 | 17:01:56,867 | 10 | 481,60 | |
10 | 481,60 | |||
10 | 481,60 | |||
26.09.2024 | 17:01:30,321 | 25 | 481,30 | |
25 | 481,30 | |||
25 | 481,30 | |||
26.09.2024 | 17:01:20,254 | 41 | 480,80 | |
40 | 480,80 | |||
1 | 480,80 | |||
40 | 480,80 | |||
1 | 480,80 | |||
26.09.2024 | 17:00:58,295 | 40 | 480,80 | |
40 | 480,80 | |||
40 | 480,80 | |||
26.09.2024 | 17:00:26,941 | 10 | 480,70 | |
10 | 480,70 | |||
10 | 480,70 | |||
26.09.2024 | 17:00:10,812 | 10 | 480,70 | |
10 | 480,70 | |||
10 | 480,70 | |||
26.09.2024 | 16:59:28,023 | 30 | 481,00 | |
30 | 481,00 | |||
30 | 481,00 | |||
26.09.2024 | 16:59:01,047 | 1 | 481,00 | |
1 | 481,00 | |||
1 | 481,00 | |||
26.09.2024 | 16:58:59,597 | 4 | 481,00 | |
4 | 481,00 | |||
4 | 481,00 | |||
26.09.2024 | 16:58:39,188 | 5 | 480,80 | |
5 | 480,80 | |||
5 | 480,80 | |||
26.09.2024 | 16:58:03,684 | 3 | 480,70 | |
3 | 480,70 | |||
3 | 480,70 | |||
26.09.2024 | 16:57:45,593 | 40 | 480,60 | |
40 | 480,60 | |||
40 | 480,60 | |||
26.09.2024 | 16:57:40,058 | 2 | 480,80 | |
2 | 480,80 | |||
2 | 480,80 | |||
26.09.2024 | 16:57:33,905 | 11 | 480,90 | |
11 | 480,90 | |||
11 | 480,90 | |||
26.09.2024 | 16:57:09,562 | 3 | 480,70 | |
3 | 480,70 | |||
3 | 480,70 | |||
26.09.2024 | 16:56:31,150 | 1 | 480,80 | |
1 | 480,80 | |||
1 | 480,80 | |||
26.09.2024 | 16:56:23,836 | 16 | 480,60 | |
4 | 480,60 | |||
16 | 480,60 | |||
12 | 480,60 | |||
26.09.2024 | 16:54:39,431 | 3 | 480,80 | |
3 | 480,80 | |||
3 | 480,80 | |||
26.09.2024 | 16:54:10,728 | 1 | 480,80 | |
1 | 480,80 | |||
1 | 480,80 | |||
26.09.2024 | 16:53:51,131 | 2 | 480,60 | |
2 | 480,60 | |||
2 | 480,60 | |||
26.09.2024 | 16:53:39,441 | 3 | 480,50 | |
3 | 480,50 | |||
3 | 480,50 | |||
26.09.2024 | 16:53:38,673 | 10 | 480,50 | |
10 | 480,50 | |||
10 | 480,50 | |||
26.09.2024 | 16:53:25,450 | 33 | 480,50 | |
33 | 480,50 | |||
33 | 480,50 | |||
26.09.2024 | 16:52:46,435 | 3 | 480,50 | |
3 | 480,50 | |||
3 | 480,50 | |||
26.09.2024 | 16:52:27,492 | 6 | 480,80 | |
6 | 480,80 | |||
6 | 480,80 | |||
26.09.2024 | 16:52:25,348 | 31 | 480,30 | |
31 | 480,30 | |||
9 | 480,30 | |||
10 | 480,30 | |||
12 | 480,30 | |||
26.09.2024 | 16:52:25,288 | 30 | 480,30 | |
30 | 480,30 | |||
30 | 480,30 | |||
26.09.2024 | 16:52:25,217 | 75 | 480,50 | |
3 | 480,50 | |||
22 | 480,50 | |||
50 | 480,50 | |||
75 | 480,50 | |||
26.09.2024 | 16:52:21,348 | 8 | 480,90 | |
8 | 480,90 | |||
8 | 480,90 | |||
26.09.2024 | 16:52:15,384 | 5 | 480,90 | |
5 | 480,90 | |||
5 | 480,90 | |||
26.09.2024 | 16:51:58,274 | 10 | 481,00 | |
10 | 481,00 | |||
10 | 481,00 | |||
26.09.2024 | 16:51:56,058 | 11 | 480,70 | |
11 | 480,70 | |||
11 | 480,70 | |||
26.09.2024 | 16:51:32,782 | 100 | 480,70 | |
100 | 480,70 | |||
100 | 480,70 | |||
26.09.2024 | 16:51:26,381 | 3 | 480,70 | |
3 | 480,70 | |||
3 | 480,70 | |||
26.09.2024 | 16:51:20,613 | 1 | 480,90 | |
1 | 480,90 | |||
1 | 480,90 | |||
26.09.2024 | 16:51:19,330 | 10 | 480,70 | |
10 | 480,70 | |||
10 | 480,70 | |||
26.09.2024 | 16:50:58,493 | 40 | 480,60 | |
40 | 480,60 | |||
40 | 480,60 | |||
26.09.2024 | 16:50:45,595 | 6 | 480,60 | |
6 | 480,60 | |||
6 | 480,60 | |||
26.09.2024 | 16:50:37,028 | 2 | 480,60 | |
2 | 480,60 | |||
2 | 480,60 | |||
26.09.2024 | 16:50:33,010 | 10 | 480,80 | |
10 | 480,80 | |||
10 | 480,80 | |||
26.09.2024 | 16:50:28,270 | 10 | 480,90 | |
10 | 480,90 | |||
10 | 480,90 | |||
26.09.2024 | 16:50:28,180 | 84 | 481,00 | |
84 | 481,00 | |||
62 | 481,00 | |||
10 | 481,00 | |||
10 | 481,00 | |||
2 | 481,00 | |||
26.09.2024 | 16:50:21,079 | 40 | 481,00 | |
2 | 481,00 | |||
38 | 481,00 | |||
40 | 481,00 | |||
26.09.2024 | 16:50:20,943 | 16 | 481,10 | |
6 | 481,10 | |||
16 | 481,10 | |||
10 | 481,10 | |||
26.09.2024 | 16:49:52,521 | 40 | 481,10 | |
40 | 481,10 | |||
40 | 481,10 | |||
26.09.2024 | 16:49:51,590 | 10 | 481,20 | |
10 | 481,20 | |||
10 | 481,20 | |||
26.09.2024 | 16:49:28,933 | 55 | 481,40 | |
55 | 481,40 | |||
55 | 481,40 | |||
26.09.2024 | 16:49:20,398 | 6 | 481,40 | |
6 | 481,40 | |||
6 | 481,40 | |||
26.09.2024 | 16:49:12,226 | 2 | 481,40 | |
2 | 481,40 | |||
2 | 481,40 | |||
26.09.2024 | 16:48:35,996 | 10 | 481,40 | |
10 | 481,40 | |||
10 | 481,40 | |||
26.09.2024 | 16:48:30,858 | 12 | 481,30 | |
12 | 481,30 | |||
12 | 481,30 | |||
26.09.2024 | 16:48:09,980 | 10 | 481,20 | |
10 | 481,20 | |||
10 | 481,20 | |||
26.09.2024 | 16:47:53,661 | 9 | 481,10 | |
9 | 481,10 | |||
9 | 481,10 | |||
26.09.2024 | 16:47:52,030 | 1 | 481,20 | |
1 | 481,20 | |||
1 | 481,20 | |||
26.09.2024 | 16:47:43,214 | 1 | 481,30 | |
1 | 481,30 | |||
1 | 481,30 | |||
26.09.2024 | 16:47:40,272 | 7 | 481,20 | |
3 | 481,20 | |||
7 | 481,20 | |||
4 | 481,20 | |||
26.09.2024 | 16:47:40,075 | 10 | 481,60 | |
10 | 481,60 | |||
10 | 481,60 | |||
26.09.2024 | 16:47:39,978 | 30 | 481,70 | |
30 | 481,70 | |||
30 | 481,70 | |||
26.09.2024 | 16:47:14,860 | 120 | 481,70 | |
120 | 481,70 | |||
120 | 481,70 | |||
26.09.2024 | 16:47:08,700 | 15 | 481,80 | |
15 | 481,80 | |||
15 | 481,80 | |||
26.09.2024 | 16:46:19,027 | 6 | 481,80 | |
6 | 481,80 | |||
6 | 481,80 | |||
26.09.2024 | 16:45:49,691 | 1 | 482,00 | |
1 | 482,00 | |||
1 | 482,00 | |||
26.09.2024 | 16:45:49,097 | 100 | 482,00 | |
100 | 482,00 | |||
100 | 482,00 | |||
26.09.2024 | 16:44:41,617 | 120 | 481,90 | |
120 | 481,90 | |||
120 | 481,90 | |||
26.09.2024 | 16:44:24,476 | 16 | 481,90 | |
16 | 481,90 | |||
16 | 481,90 | |||
26.09.2024 | 16:44:21,506 | 10 | 481,80 | |
10 | 481,80 | |||
10 | 481,80 | |||
26.09.2024 | 16:44:12,888 | 5 | 481,90 | |
5 | 481,90 | |||
5 | 481,90 | |||
26.09.2024 | 16:43:51,028 | 1 | 482,20 | |
1 | 482,20 | |||
1 | 482,20 | |||
26.09.2024 | 16:43:26,857 | 2 | 482,60 | |
2 | 482,60 | |||
2 | 482,60 | |||
26.09.2024 | 16:43:13,936 | 19 | 482,40 | |
19 | 482,40 | |||
19 | 482,40 | |||
26.09.2024 | 16:43:11,709 | 1 | 482,00 | |
1 | 482,00 | |||
1 | 482,00 | |||
26.09.2024 | 16:43:03,744 | 1 | 481,90 | |
1 | 481,90 | |||
1 | 481,90 | |||
26.09.2024 | 16:42:30,636 | 21 | 481,80 | |
21 | 481,80 | |||
21 | 481,80 | |||
26.09.2024 | 16:42:10,521 | 1 | 482,00 | |
1 | 482,00 | |||
1 | 482,00 | |||
26.09.2024 | 16:42:01,447 | 1 | 482,00 | |
1 | 482,00 | |||
1 | 482,00 | |||
26.09.2024 | 16:41:36,031 | 13 | 482,00 | |
13 | 482,00 | |||
13 | 482,00 | |||
26.09.2024 | 16:41:27,919 | 30 | 481,80 | |
1 | 481,80 | |||
29 | 481,80 | |||
30 | 481,80 | |||
26.09.2024 | 16:41:21,719 | 23 | 482,00 | |
23 | 482,00 | |||
23 | 482,00 | |||
26.09.2024 | 16:40:09,038 | 10 | 481,70 | |
10 | 481,70 | |||
10 | 481,70 | |||
26.09.2024 | 16:39:53,427 | 5 | 481,70 | |
5 | 481,70 | |||
5 | 481,70 | |||
26.09.2024 | 16:39:02,774 | 2 | 481,50 | |
2 | 481,50 | |||
2 | 481,50 | |||
26.09.2024 | 16:38:49,366 | 20 | 481,50 | |
20 | 481,50 | |||
20 | 481,50 | |||
26.09.2024 | 16:38:41,345 | 64 | 481,50 | |
4 | 481,50 | |||
64 | 481,50 | |||
60 | 481,50 | |||
26.09.2024 | 16:38:36,442 | 60 | 481,50 | |
60 | 481,50 | |||
60 | 481,50 | |||
26.09.2024 | 16:38:27,934 | 40 | 481,50 | |
40 | 481,50 | |||
40 | 481,50 | |||
26.09.2024 | 16:38:21,365 | 4 | 481,50 | |
4 | 481,50 | |||
4 | 481,50 | |||
26.09.2024 | 16:38:06,043 | 5 | 481,70 | |
5 | 481,70 | |||
5 | 481,70 | |||
26.09.2024 | 16:37:39,098 | 2 | 481,20 | |
2 | 481,20 | |||
2 | 481,20 | |||
26.09.2024 | 16:37:37,880 | 2 | 481,40 | |
2 | 481,40 | |||
2 | 481,40 | |||
26.09.2024 | 16:37:19,296 | 10 | 481,10 | |
10 | 481,10 | |||
10 | 481,10 | |||
26.09.2024 | 16:37:16,506 | 40 | 481,10 | |
40 | 481,10 | |||
40 | 481,10 | |||
26.09.2024 | 16:37:13,867 | 14 | 481,30 | |
14 | 481,30 | |||
14 | 481,30 | |||
26.09.2024 | 16:37:07,663 | 10 | 481,20 | |
10 | 481,20 | |||
10 | 481,20 | |||
26.09.2024 | 16:37:05,169 | 8 | 481,30 | |
8 | 481,30 | |||
8 | 481,30 | |||
26.09.2024 | 16:36:57,399 | 31 | 481,50 | |
31 | 481,50 | |||
31 | 481,50 | |||
26.09.2024 | 16:36:57,322 | 15 | 481,20 | |
4 | 481,20 | |||
15 | 481,20 | |||
8 | 481,20 | |||
3 | 481,20 | |||
26.09.2024 | 16:36:57,281 | 1 | 481,80 | |
1 | 481,80 | |||
1 | 481,80 | |||
26.09.2024 | 16:36:11,012 | 80 | 481,90 | |
80 | 481,90 | |||
80 | 481,90 | |||
26.09.2024 | 16:36:04,441 | 2 | 481,90 | |
2 | 481,90 | |||
2 | 481,90 | |||
26.09.2024 | 16:36:01,446 | 1 | 481,90 | |
1 | 481,90 | |||
1 | 481,90 | |||
26.09.2024 | 16:35:58,781 | 1 | 482,00 | |
1 | 482,00 | |||
1 | 482,00 | |||
26.09.2024 | 16:35:58,652 | 10 | 482,00 | |
10 | 482,00 | |||
10 | 482,00 | |||
26.09.2024 | 16:35:43,465 | 16 | 482,10 | |
16 | 482,10 | |||
16 | 482,10 | |||
26.09.2024 | 16:35:33,523 | 1 | 482,10 | |
1 | 482,10 | |||
1 | 482,10 | |||
26.09.2024 | 16:35:32,310 | 1 | 482,20 | |
1 | 482,20 | |||
1 | 482,20 | |||
26.09.2024 | 16:35:28,931 | 5 | 482,20 | |
5 | 482,20 | |||
5 | 482,20 | |||
26.09.2024 | 16:35:16,030 | 19 | 482,20 | |
19 | 482,20 | |||
19 | 482,20 | |||
26.09.2024 | 16:34:59,669 | 83 | 482,30 | |
77 | 482,30 | |||
6 | 482,30 | |||
83 | 482,30 | |||
26.09.2024 | 16:33:27,363 | 60 | 482,30 | |
60 | 482,30 | |||
60 | 482,30 | |||
26.09.2024 | 16:33:10,993 | 1 | 482,40 | |
1 | 482,40 | |||
1 | 482,40 | |||
26.09.2024 | 16:33:10,626 | 18 | 482,40 | |
18 | 482,40 | |||
18 | 482,40 | |||
26.09.2024 | 16:33:09,435 | 10 | 482,40 | |
10 | 482,40 | |||
10 | 482,40 | |||
26.09.2024 | 16:32:49,084 | 10 | 482,30 | |
10 | 482,30 | |||
10 | 482,30 | |||
26.09.2024 | 16:32:32,259 | 2 | 482,30 | |
2 | 482,30 | |||
2 | 482,30 | |||
26.09.2024 | 16:32:01,031 | 1 | 482,40 | |
1 | 482,40 | |||
1 | 482,40 | |||
26.09.2024 | 16:31:49,972 | 1 | 482,40 | |
1 | 482,40 | |||
1 | 482,40 | |||
26.09.2024 | 16:31:49,559 | 1 | 482,40 | |
1 | 482,40 | |||
1 | 482,40 | |||
26.09.2024 | 16:31:37,842 | 1 | 482,30 | |
1 | 482,30 | |||
1 | 482,30 | |||
26.09.2024 | 16:30:40,318 | 3 | 482,60 | |
3 | 482,60 | |||
3 | 482,60 | |||
26.09.2024 | 16:30:24,772 | 3 | 482,80 | |
3 | 482,80 | |||
3 | 482,80 | |||
26.09.2024 | 16:30:24,365 | 1 | 482,80 | |
1 | 482,80 | |||
1 | 482,80 | |||
26.09.2024 | 16:30:22,628 | 1 | 482,90 | |
1 | 482,90 | |||
1 | 482,90 | |||
26.09.2024 | 16:30:16,893 | 1 | 483,00 | |
1 | 483,00 | |||
1 | 483,00 | |||
26.09.2024 | 16:30:02,703 | 6 | 482,80 | |
3 | 482,80 | |||
6 | 482,80 | |||
3 | 482,80 | |||
26.09.2024 | 16:30:00,214 | 1 | 482,90 | |
1 | 482,90 | |||
1 | 482,90 | |||
26.09.2024 | 16:29:16,989 | 100 | 482,70 | |
100 | 482,70 | |||
100 | 482,70 | |||
26.09.2024 | 16:29:16,296 | 4 | 482,90 | |
4 | 482,90 | |||
4 | 482,90 | |||
26.09.2024 | 16:29:00,065 | 25 | 482,70 | |
25 | 482,70 | |||
25 | 482,70 | |||
26.09.2024 | 16:28:50,288 | 16 | 482,70 | |
16 | 482,70 | |||
1 | 482,70 | |||
15 | 482,70 | |||
26.09.2024 | 16:28:46,605 | 2 | 482,90 | |
2 | 482,90 | |||
2 | 482,90 | |||
26.09.2024 | 16:27:54,843 | 1 | 482,60 | |
1 | 482,60 | |||
1 | 482,60 | |||
26.09.2024 | 16:27:34,599 | 10 | 482,80 | |
10 | 482,80 | |||
10 | 482,80 | |||
26.09.2024 | 16:27:31,998 | 5 | 482,60 | |
5 | 482,60 | |||
5 | 482,60 | |||
26.09.2024 | 16:27:31,023 | 2 | 482,80 | |
2 | 482,80 | |||
2 | 482,80 | |||
26.09.2024 | 16:26:41,399 | 10 | 482,80 | |
10 | 482,80 | |||
10 | 482,80 | |||
26.09.2024 | 16:26:06,299 | 2 | 482,90 | |
2 | 482,90 | |||
2 | 482,90 | |||
26.09.2024 | 16:25:49,256 | 10 | 483,00 | |
10 | 483,00 | |||
10 | 483,00 | |||
26.09.2024 | 16:25:40,060 | 13 | 483,00 | |
13 | 483,00 | |||
13 | 483,00 | |||
26.09.2024 | 16:25:17,607 | 10 | 483,00 | |
10 | 483,00 | |||
10 | 483,00 | |||
26.09.2024 | 16:25:06,804 | 25 | 483,00 | |
25 | 483,00 | |||
25 | 483,00 | |||
26.09.2024 | 16:24:59,266 | 2 | 482,90 | |
2 | 482,90 | |||
2 | 482,90 | |||
26.09.2024 | 16:24:15,202 | 1 | 482,20 | |
1 | 482,20 | |||
1 | 482,20 | |||
26.09.2024 | 16:24:12,006 | 1 | 482,10 | |
1 | 482,10 | |||
1 | 482,10 | |||
26.09.2024 | 16:23:47,905 | 1 | 482,10 | |
1 | 482,10 | |||
1 | 482,10 | |||
26.09.2024 | 16:23:47,659 | 3 | 482,30 | |
3 | 482,30 | |||
3 | 482,30 | |||
26.09.2024 | 16:23:41,997 | 5 | 482,00 | |
5 | 482,00 | |||
5 | 482,00 | |||
26.09.2024 | 16:23:06,408 | 345 | 481,70 | |
1 | 481,70 | |||
328 | 481,70 | |||
2 | 481,70 | |||
15 | 481,70 | |||
334 | 481,70 | |||
10 | 481,70 | |||
26.09.2024 | 16:22:58,679 | 61 | 482,20 | |
61 | 482,20 | |||
1 | 482,20 | |||
60 | 482,20 | |||
26.09.2024 | 16:21:50,848 | 40 | 482,20 | |
40 | 482,20 | |||
40 | 482,20 | |||
26.09.2024 | 16:21:43,467 | 41 | 482,40 | |
41 | 482,40 | |||
41 | 482,40 | |||
26.09.2024 | 16:21:14,475 | 35 | 483,00 | |
35 | 483,00 | |||
35 | 483,00 | |||
26.09.2024 | 16:19:54,810 | 50 | 482,90 | |
50 | 482,90 | |||
50 | 482,90 | |||
26.09.2024 | 16:18:59,555 | 9 | 482,90 | |
9 | 482,90 | |||
9 | 482,90 | |||
26.09.2024 | 16:18:45,965 | 6 | 483,10 | |
6 | 483,10 | |||
6 | 483,10 | |||
26.09.2024 | 16:18:34,447 | 100 | 483,20 | |
100 | 483,20 | |||
100 | 483,20 | |||
26.09.2024 | 16:18:33,867 | 6 | 483,10 | |
6 | 483,10 | |||
6 | 483,10 | |||
26.09.2024 | 16:18:05,864 | 2 | 483,20 | |
2 | 483,20 | |||
2 | 483,20 | |||
26.09.2024 | 16:18:03,212 | 2 | 482,80 | |
2 | 482,80 | |||
2 | 482,80 | |||
26.09.2024 | 16:17:25,478 | 5 | 483,00 | |
5 | 483,00 | |||
5 | 483,00 | |||
26.09.2024 | 16:16:58,438 | 40 | 483,50 | |
40 | 483,50 | |||
40 | 483,50 | |||
26.09.2024 | 16:16:56,640 | 60 | 483,50 | |
60 | 483,50 | |||
60 | 483,50 | |||
26.09.2024 | 16:12:20,873 | 1 | 485,90 | |
1 | 485,90 | |||
1 | 485,90 | |||
26.09.2024 | 16:10:56,895 | 1 | 486,10 | |
1 | 486,10 | |||
1 | 486,10 | |||
26.09.2024 | 16:09:52,411 | 18 | 485,10 | |
18 | 485,10 | |||
18 | 485,10 | |||
26.09.2024 | 16:09:29,408 | 20 | 485,30 | |
20 | 485,30 | |||
20 | 485,30 | |||
26.09.2024 | 16:09:27,024 | 1 | 485,30 | |
1 | 485,30 | |||
1 | 485,30 | |||
26.09.2024 | 16:08:39,243 | 3 | 484,90 | |
3 | 484,90 | |||
3 | 484,90 | |||
26.09.2024 | 16:08:34,563 | 1 | 484,90 | |
1 | 484,90 | |||
1 | 484,90 | |||
26.09.2024 | 16:08:12,473 | 10 | 485,00 | |
10 | 485,00 | |||
10 | 485,00 | |||
26.09.2024 | 16:06:23,249 | 10 | 484,40 | |
10 | 484,40 | |||
10 | 484,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00