Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
13384
13787
1380,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 11:41:02,939 | 50 | 1 356,00 | |
| 50 | 1 356,00 | |||
| 50 | 1 356,00 | |||
| 19.03.2025 | 11:41:02,132 | 10 | 1 357,00 | |
| 10 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 19.03.2025 | 11:41:01,575 | 6 | 1 356,00 | |
| 6 | 1 356,00 | |||
| 6 | 1 356,00 | |||
| 19.03.2025 | 11:40:58,518 | 10 | 1 356,50 | |
| 10 | 1 356,50 | |||
| 10 | 1 356,50 | |||
| 19.03.2025 | 11:40:56,564 | 23 | 1 355,50 | |
| 23 | 1 355,50 | |||
| 23 | 1 355,50 | |||
| 19.03.2025 | 11:40:56,134 | 2 | 1 356,50 | |
| 2 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 19.03.2025 | 11:40:51,470 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 19.03.2025 | 11:40:50,118 | 10 | 1 357,00 | |
| 10 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 19.03.2025 | 11:40:49,982 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 19.03.2025 | 11:40:49,584 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 19.03.2025 | 11:40:49,188 | 5 | 1 357,00 | |
| 5 | 1 357,00 | |||
| 5 | 1 357,00 | |||
| 19.03.2025 | 11:40:46,724 | 10 | 1 356,00 | |
| 10 | 1 356,00 | |||
| 10 | 1 356,00 | |||
| 19.03.2025 | 11:40:46,613 | 5 | 1 357,00 | |
| 5 | 1 357,00 | |||
| 5 | 1 357,00 | |||
| 19.03.2025 | 11:40:46,267 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 19.03.2025 | 11:40:44,314 | 4 | 1 357,50 | |
| 4 | 1 357,50 | |||
| 4 | 1 357,50 | |||
| 19.03.2025 | 11:40:43,538 | 2 | 1 356,50 | |
| 2 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 19.03.2025 | 11:40:42,539 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 19.03.2025 | 11:40:41,992 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 19.03.2025 | 11:40:41,550 | 5 | 1 356,50 | |
| 5 | 1 356,50 | |||
| 5 | 1 356,50 | |||
| 19.03.2025 | 11:40:41,426 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 19.03.2025 | 11:40:37,204 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 19.03.2025 | 11:40:36,080 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 19.03.2025 | 11:40:35,887 | 5 | 1 356,00 | |
| 5 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 19.03.2025 | 11:40:35,813 | 7 | 1 356,00 | |
| 7 | 1 356,00 | |||
| 7 | 1 356,00 | |||
| 19.03.2025 | 11:40:35,597 | 10 | 1 356,00 | |
| 10 | 1 356,00 | |||
| 10 | 1 356,00 | |||
| 19.03.2025 | 11:40:35,469 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 19.03.2025 | 11:40:33,857 | 50 | 1 354,50 | |
| 50 | 1 354,50 | |||
| 50 | 1 354,50 | |||
| 19.03.2025 | 11:40:30,836 | 4 | 1 353,50 | |
| 4 | 1 353,50 | |||
| 4 | 1 353,50 | |||
| 19.03.2025 | 11:40:28,922 | 118 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 4 | 1 355,00 | |||
| 100 | 1 355,00 | |||
| 39 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 75 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 19.03.2025 | 11:40:20,754 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 19.03.2025 | 11:40:20,316 | 10 | 1 355,00 | |
| 10 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 19.03.2025 | 11:40:19,356 | 10 | 1 356,00 | |
| 10 | 1 356,00 | |||
| 10 | 1 356,00 | |||
| 19.03.2025 | 11:40:18,872 | 50 | 1 355,00 | |
| 50 | 1 355,00 | |||
| 50 | 1 355,00 | |||
| 19.03.2025 | 11:40:18,742 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 19.03.2025 | 11:40:18,352 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 19.03.2025 | 11:40:18,118 | 2 | 1 353,50 | |
| 2 | 1 353,50 | |||
| 2 | 1 353,50 | |||
| 19.03.2025 | 11:40:16,919 | 6 | 1 353,50 | |
| 6 | 1 353,50 | |||
| 6 | 1 353,50 | |||
| 19.03.2025 | 11:40:16,318 | 10 | 1 352,50 | |
| 10 | 1 352,50 | |||
| 10 | 1 352,50 | |||
| 19.03.2025 | 11:40:14,997 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 19.03.2025 | 11:40:14,265 | 8 | 1 352,00 | |
| 8 | 1 352,00 | |||
| 8 | 1 352,00 | |||
| 19.03.2025 | 11:40:13,817 | 5 | 1 353,00 | |
| 5 | 1 353,00 | |||
| 5 | 1 353,00 | |||
| 19.03.2025 | 11:40:12,954 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 19.03.2025 | 11:40:12,748 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 19.03.2025 | 11:40:12,510 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 19.03.2025 | 11:40:10,988 | 3 | 1 351,00 | |
| 3 | 1 351,00 | |||
| 3 | 1 351,00 | |||
| 19.03.2025 | 11:40:09,530 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 19.03.2025 | 11:40:09,380 | 4 | 1 352,00 | |
| 4 | 1 352,00 | |||
| 4 | 1 352,00 | |||
| 19.03.2025 | 11:40:07,076 | 5 | 1 352,50 | |
| 5 | 1 352,50 | |||
| 5 | 1 352,50 | |||
| 19.03.2025 | 11:40:03,554 | 50 | 1 350,00 | |
| 50 | 1 350,00 | |||
| 43 | 1 350,00 | |||
| 7 | 1 350,00 | |||
| 19.03.2025 | 11:40:03,429 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 19.03.2025 | 11:40:01,148 | 3 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 19.03.2025 | 11:39:59,977 | 15 | 1 351,00 | |
| 15 | 1 351,00 | |||
| 15 | 1 351,00 | |||
| 19.03.2025 | 11:39:58,599 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 19.03.2025 | 11:39:58,211 | 12 | 1 349,00 | |
| 2 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 11 | 1 349,00 | |||
| 7 | 1 349,00 | |||
| 19.03.2025 | 11:39:52,781 | 100 | 1 345,50 | |
| 100 | 1 345,50 | |||
| 100 | 1 345,50 | |||
| 19.03.2025 | 11:39:51,938 | 10 | 1 347,00 | |
| 10 | 1 347,00 | |||
| 10 | 1 347,00 | |||
| 19.03.2025 | 11:39:49,782 | 50 | 1 345,00 | |
| 50 | 1 345,00 | |||
| 50 | 1 345,00 | |||
| 19.03.2025 | 11:39:47,259 | 3 | 1 346,00 | |
| 3 | 1 346,00 | |||
| 3 | 1 346,00 | |||
| 19.03.2025 | 11:39:47,169 | 15 | 1 345,00 | |
| 15 | 1 345,00 | |||
| 15 | 1 345,00 | |||
| 19.03.2025 | 11:39:45,390 | 3 | 1 345,00 | |
| 3 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 19.03.2025 | 11:39:45,299 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 19.03.2025 | 11:39:44,927 | 4 | 1 345,00 | |
| 4 | 1 345,00 | |||
| 4 | 1 345,00 | |||
| 19.03.2025 | 11:39:44,629 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 19.03.2025 | 11:39:42,478 | 2 | 1 346,00 | |
| 2 | 1 346,00 | |||
| 2 | 1 346,00 | |||
| 19.03.2025 | 11:39:42,170 | 3 | 1 346,00 | |
| 3 | 1 346,00 | |||
| 3 | 1 346,00 | |||
| 19.03.2025 | 11:39:40,808 | 5 | 1 346,00 | |
| 5 | 1 346,00 | |||
| 5 | 1 346,00 | |||
| 19.03.2025 | 11:39:39,280 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 19.03.2025 | 11:39:38,844 | 2 | 1 343,00 | |
| 2 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 19.03.2025 | 11:39:37,914 | 5 | 1 343,00 | |
| 5 | 1 343,00 | |||
| 5 | 1 343,00 | |||
| 19.03.2025 | 11:39:37,837 | 5 | 1 344,50 | |
| 5 | 1 344,50 | |||
| 5 | 1 344,50 | |||
| 19.03.2025 | 11:39:37,736 | 3 | 1 343,50 | |
| 3 | 1 343,50 | |||
| 3 | 1 343,50 | |||
| 19.03.2025 | 11:39:36,814 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 19.03.2025 | 11:39:36,524 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 19.03.2025 | 11:39:36,351 | 9 | 1 343,00 | |
| 5 | 1 343,00 | |||
| 4 | 1 343,00 | |||
| 9 | 1 343,00 | |||
| 19.03.2025 | 11:39:35,639 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 19.03.2025 | 11:39:34,420 | 20 | 1 344,50 | |
| 20 | 1 344,50 | |||
| 20 | 1 344,50 | |||
| 19.03.2025 | 11:39:33,709 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 19.03.2025 | 11:39:33,436 | 10 | 1 343,00 | |
| 10 | 1 343,00 | |||
| 10 | 1 343,00 | |||
| 19.03.2025 | 11:39:31,097 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 19.03.2025 | 11:39:30,455 | 24 | 1 343,50 | |
| 24 | 1 343,50 | |||
| 24 | 1 343,50 | |||
| 19.03.2025 | 11:39:27,941 | 3 | 1 344,50 | |
| 3 | 1 344,50 | |||
| 3 | 1 344,50 | |||
| 19.03.2025 | 11:39:27,739 | 2 | 1 344,50 | |
| 2 | 1 344,50 | |||
| 2 | 1 344,50 | |||
| 19.03.2025 | 11:39:26,657 | 3 | 1 344,50 | |
| 3 | 1 344,50 | |||
| 3 | 1 344,50 | |||
| 19.03.2025 | 11:39:26,108 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 19.03.2025 | 11:39:25,944 | 3 | 1 344,50 | |
| 3 | 1 344,50 | |||
| 3 | 1 344,50 | |||
| 19.03.2025 | 11:39:25,823 | 10 | 1 345,00 | |
| 10 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 19.03.2025 | 11:39:25,459 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 19.03.2025 | 11:39:25,002 | 18 | 1 344,00 | |
| 18 | 1 344,00 | |||
| 18 | 1 344,00 | |||
| 19.03.2025 | 11:39:22,842 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 19.03.2025 | 11:39:22,242 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 19.03.2025 | 11:39:21,169 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 19.03.2025 | 11:39:21,082 | 5 | 1 347,00 | |
| 5 | 1 347,00 | |||
| 5 | 1 347,00 | |||
| 19.03.2025 | 11:39:20,182 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 19.03.2025 | 11:39:19,420 | 22 | 1 346,00 | |
| 22 | 1 346,00 | |||
| 22 | 1 346,00 | |||
| 19.03.2025 | 11:39:18,844 | 2 | 1 348,50 | |
| 2 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 19.03.2025 | 11:39:18,313 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 19.03.2025 | 11:39:17,845 | 7 | 1 346,00 | |
| 7 | 1 346,00 | |||
| 7 | 1 346,00 | |||
| 19.03.2025 | 11:39:17,670 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 19.03.2025 | 11:39:13,897 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 19.03.2025 | 11:39:13,718 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 19.03.2025 | 11:39:12,396 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 19.03.2025 | 11:39:12,239 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 19.03.2025 | 11:39:11,752 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 19.03.2025 | 11:39:10,700 | 20 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 15 | 1 347,50 | |||
| 20 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 19.03.2025 | 11:39:06,467 | 7 | 1 349,50 | |
| 7 | 1 349,50 | |||
| 7 | 1 349,50 | |||
| 19.03.2025 | 11:39:06,315 | 11 | 1 349,00 | |
| 11 | 1 349,00 | |||
| 11 | 1 349,00 | |||
| 19.03.2025 | 11:39:04,658 | 25 | 1 349,50 | |
| 25 | 1 349,50 | |||
| 25 | 1 349,50 | |||
| 19.03.2025 | 11:39:03,901 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 19.03.2025 | 11:39:03,371 | 2 | 1 347,00 | |
| 2 | 1 347,00 | |||
| 2 | 1 347,00 | |||
| 19.03.2025 | 11:39:01,508 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 19.03.2025 | 11:39:01,428 | 5 | 1 346,50 | |
| 5 | 1 346,50 | |||
| 5 | 1 346,50 | |||
| 19.03.2025 | 11:39:00,476 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 19.03.2025 | 11:38:59,721 | 5 | 1 346,50 | |
| 5 | 1 346,50 | |||
| 5 | 1 346,50 | |||
| 19.03.2025 | 11:38:59,594 | 20 | 1 345,00 | |
| 20 | 1 345,00 | |||
| 20 | 1 345,00 | |||
| 19.03.2025 | 11:38:59,224 | 50 | 1 345,00 | |
| 50 | 1 345,00 | |||
| 50 | 1 345,00 | |||
| 19.03.2025 | 11:38:56,345 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 19.03.2025 | 11:38:56,210 | 6 | 1 344,50 | |
| 6 | 1 344,50 | |||
| 6 | 1 344,50 | |||
| 19.03.2025 | 11:38:55,053 | 16 | 1 345,00 | |
| 16 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 15 | 1 345,00 | |||
| 19.03.2025 | 11:38:54,266 | 4 | 1 344,50 | |
| 4 | 1 344,50 | |||
| 4 | 1 344,50 | |||
| 19.03.2025 | 11:38:53,743 | 3 | 1 344,50 | |
| 3 | 1 344,50 | |||
| 3 | 1 344,50 | |||
| 19.03.2025 | 11:38:53,579 | 8 | 1 343,50 | |
| 8 | 1 343,50 | |||
| 8 | 1 343,50 | |||
| 19.03.2025 | 11:38:52,348 | 30 | 1 344,00 | |
| 30 | 1 344,00 | |||
| 30 | 1 344,00 | |||
| 19.03.2025 | 11:38:52,233 | 3 | 1 344,00 | |
| 3 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 19.03.2025 | 11:38:51,521 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 19.03.2025 | 11:38:48,906 | 4 | 1 344,50 | |
| 4 | 1 344,50 | |||
| 4 | 1 344,50 | |||
| 19.03.2025 | 11:38:45,636 | 5 | 1 345,00 | |
| 5 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 19.03.2025 | 11:38:44,438 | 34 | 1 344,00 | |
| 34 | 1 344,00 | |||
| 34 | 1 344,00 | |||
| 19.03.2025 | 11:38:43,855 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 19.03.2025 | 11:38:43,066 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 19.03.2025 | 11:38:41,214 | 12 | 1 341,50 | |
| 12 | 1 341,50 | |||
| 12 | 1 341,50 | |||
| 19.03.2025 | 11:38:40,639 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 19.03.2025 | 11:38:40,236 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 19.03.2025 | 11:38:39,967 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 19.03.2025 | 11:38:39,101 | 2 | 1 340,50 | |
| 2 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 19.03.2025 | 11:38:36,300 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 19.03.2025 | 11:38:35,557 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 19.03.2025 | 11:38:35,425 | 2 | 1 340,00 | |
| 2 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 19.03.2025 | 11:38:35,299 | 66 | 1 340,00 | |
| 25 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 66 | 1 340,00 | |||
| 19.03.2025 | 11:38:32,126 | 11 | 1 340,50 | |
| 9 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 10 | 1 340,50 | |||
| 19.03.2025 | 11:38:29,828 | 100 | 1 340,00 | |
| 10 | 1 340,00 | |||
| 100 | 1 340,00 | |||
| 90 | 1 340,00 | |||
| 19.03.2025 | 11:38:29,664 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 19.03.2025 | 11:38:29,546 | 3 | 1 340,50 | |
| 3 | 1 340,50 | |||
| 3 | 1 340,50 | |||
| 19.03.2025 | 11:38:29,305 | 15 | 1 340,50 | |
| 15 | 1 340,50 | |||
| 15 | 1 340,50 | |||
| 19.03.2025 | 11:38:29,095 | 7 | 1 341,00 | |
| 7 | 1 341,00 | |||
| 7 | 1 341,00 | |||
| 19.03.2025 | 11:38:28,333 | 25 | 1 341,50 | |
| 25 | 1 341,50 | |||
| 25 | 1 341,50 | |||
| 19.03.2025 | 11:38:22,286 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 19.03.2025 | 11:38:20,373 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 19.03.2025 | 11:38:20,170 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 19.03.2025 | 11:38:19,404 | 3 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 3 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 19.03.2025 | 11:38:19,178 | 10 | 1 342,00 | |
| 10 | 1 342,00 | |||
| 10 | 1 342,00 | |||
| 19.03.2025 | 11:38:19,064 | 5 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 4 | 1 342,00 | |||
| 4 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 19.03.2025 | 11:38:14,410 | 10 | 1 345,00 | |
| 10 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 19.03.2025 | 11:38:13,854 | 15 | 1 345,50 | |
| 15 | 1 345,50 | |||
| 15 | 1 345,50 | |||
| 19.03.2025 | 11:38:10,304 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 19.03.2025 | 11:38:10,071 | 5 | 1 345,50 | |
| 5 | 1 345,50 | |||
| 5 | 1 345,50 | |||
| 19.03.2025 | 11:38:09,556 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 19.03.2025 | 11:38:09,396 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 19.03.2025 | 11:38:08,409 | 8 | 1 346,50 | |
| 8 | 1 346,50 | |||
| 8 | 1 346,50 | |||
| 19.03.2025 | 11:38:08,292 | 8 | 1 345,00 | |
| 8 | 1 345,00 | |||
| 8 | 1 345,00 | |||
| 19.03.2025 | 11:38:07,789 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 19.03.2025 | 11:38:06,626 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 19.03.2025 | 11:38:06,473 | 2 | 1 346,00 | |
| 2 | 1 346,00 | |||
| 2 | 1 346,00 | |||
| 19.03.2025 | 11:38:03,593 | 10 | 1 348,00 | |
| 10 | 1 348,00 | |||
| 10 | 1 348,00 | |||
| 19.03.2025 | 11:38:03,347 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 19.03.2025 | 11:38:02,638 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 19.03.2025 | 11:38:01,058 | 25 | 1 349,00 | |
| 25 | 1 349,00 | |||
| 25 | 1 349,00 | |||
| 19.03.2025 | 11:38:00,180 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 19.03.2025 | 11:37:59,922 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 19.03.2025 | 11:37:59,022 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 19.03.2025 | 11:37:58,199 | 6 | 1 347,00 | |
| 6 | 1 347,00 | |||
| 6 | 1 347,00 | |||
| 19.03.2025 | 11:37:56,593 | 10 | 1 348,00 | |
| 10 | 1 348,00 | |||
| 10 | 1 348,00 | |||
| 19.03.2025 | 11:37:55,049 | 14 | 1 348,50 | |
| 14 | 1 348,50 | |||
| 14 | 1 348,50 | |||
| 19.03.2025 | 11:37:54,896 | 100 | 1 348,50 | |
| 98 | 1 348,50 | |||
| 100 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 19.03.2025 | 11:37:54,737 | 100 | 1 348,50 | |
| 100 | 1 348,50 | |||
| 100 | 1 348,50 | |||
| 19.03.2025 | 11:37:54,570 | 100 | 1 348,50 | |
| 100 | 1 348,50 | |||
| 100 | 1 348,50 | |||
| 19.03.2025 | 11:37:54,368 | 221 | 1 348,50 | |
| 10 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 100 | 1 348,50 | |||
| 5 | 1 348,50 | |||
| 188 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 8 | 1 348,50 | |||
| 20 | 1 348,50 | |||
| 4 | 1 348,50 | |||
| 71 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 30 | 1 348,50 | |||
| 19.03.2025 | 11:37:54,160 | 100 | 1 350,00 | |
| 78 | 1 350,00 | |||
| 100 | 1 350,00 | |||
| 4 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 6 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 19.03.2025 | 11:37:52,757 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 19.03.2025 | 11:37:52,556 | 2 | 1 350,50 | |
| 2 | 1 350,50 | |||
| 2 | 1 350,50 | |||
| 19.03.2025 | 11:37:51,254 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 19.03.2025 | 11:37:49,355 | 10 | 1 351,00 | |
| 10 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 19.03.2025 | 11:37:47,508 | 17 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 17 | 1 351,50 | |||
| 15 | 1 351,50 | |||
| 19.03.2025 | 11:37:46,683 | 100 | 1 353,00 | |
| 100 | 1 353,00 | |||
| 100 | 1 353,00 | |||
| 19.03.2025 | 11:37:46,550 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 19.03.2025 | 11:37:46,449 | 19 | 1 353,00 | |
| 19 | 1 353,00 | |||
| 19 | 1 353,00 | |||
| 19.03.2025 | 11:37:46,002 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 19.03.2025 | 11:37:45,193 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 19.03.2025 | 11:37:44,694 | 8 | 1 353,50 | |
| 8 | 1 353,50 | |||
| 8 | 1 353,50 | |||
| 19.03.2025 | 11:37:38,257 | 2 | 1 354,50 | |
| 2 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 19.03.2025 | 11:37:38,077 | 3 | 1 354,50 | |
| 3 | 1 354,50 | |||
| 3 | 1 354,50 | |||
| 19.03.2025 | 11:37:37,462 | 20 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 19 | 1 354,50 | |||
| 20 | 1 354,50 | |||
| 19.03.2025 | 11:37:35,963 | 10 | 1 353,50 | |
| 10 | 1 353,50 | |||
| 10 | 1 353,50 | |||
| 19.03.2025 | 11:37:35,123 | 15 | 1 354,00 | |
| 15 | 1 354,00 | |||
| 15 | 1 354,00 | |||
| 19.03.2025 | 11:37:34,758 | 7 | 1 354,50 | |
| 7 | 1 354,50 | |||
| 7 | 1 354,50 | |||
| 19.03.2025 | 11:37:34,495 | 10 | 1 354,00 | |
| 10 | 1 354,00 | |||
| 10 | 1 354,00 | |||
| 19.03.2025 | 11:37:33,734 | 2 | 1 354,50 | |
| 2 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 19.03.2025 | 11:37:33,166 | 10 | 1 354,50 | |
| 10 | 1 354,50 | |||
| 10 | 1 354,50 | |||
| 19.03.2025 | 11:37:33,013 | 2 | 1 354,50 | |
| 2 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 19.03.2025 | 11:37:32,192 | 6 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 6 | 1 356,00 | |||
| 19.03.2025 | 11:37:30,251 | 20 | 1 354,50 | |
| 20 | 1 354,50 | |||
| 20 | 1 354,50 | |||
| 19.03.2025 | 11:37:29,541 | 34 | 1 354,50 | |
| 34 | 1 354,50 | |||
| 34 | 1 354,50 | |||
| 19.03.2025 | 11:37:28,765 | 11 | 1 354,00 | |
| 11 | 1 354,00 | |||
| 11 | 1 354,00 | |||
| 19.03.2025 | 11:37:27,962 | 2 | 1 354,00 | |
| 2 | 1 354,00 | |||
| 2 | 1 354,00 | |||
| 19.03.2025 | 11:37:27,813 | 27 | 1 355,00 | |
| 2 | 1 355,00 | |||
| 25 | 1 355,00 | |||
| 26 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 19.03.2025 | 11:37:26,969 | 100 | 1 355,00 | |
| 100 | 1 355,00 | |||
| 100 | 1 355,00 | |||
| 19.03.2025 | 11:37:24,916 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 19.03.2025 | 11:37:24,556 | 9 | 1 355,50 | |
| 9 | 1 355,50 | |||
| 9 | 1 355,50 | |||
| 19.03.2025 | 11:37:23,918 | 35 | 1 355,00 | |
| 35 | 1 355,00 | |||
| 35 | 1 355,00 | |||
| 19.03.2025 | 11:37:22,986 | 100 | 1 355,00 | |
| 100 | 1 355,00 | |||
| 100 | 1 355,00 | |||
| 19.03.2025 | 11:37:22,769 | 8 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 8 | 1 355,50 | |||
| 6 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 19.03.2025 | 11:37:22,605 | 45 | 1 355,50 | |
| 32 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 4 | 1 355,50 | |||
| 4 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 31 | 1 355,50 | |||
| 10 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 19.03.2025 | 11:37:15,109 | 150 | 1 358,00 | |
| 149 | 1 358,00 | |||
| 150 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 19.03.2025 | 11:37:14,987 | 27 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 25 | 1 358,00 | |||
| 27 | 1 358,00 | |||
| 19.03.2025 | 11:37:14,916 | 23 | 1 360,50 | |
| 11 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 9 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 3 | 1 360,50 | |||
| 20 | 1 360,50 | |||
| 19.03.2025 | 11:37:06,404 | 100 | 1 359,00 | |
| 100 | 1 359,00 | |||
| 100 | 1 359,00 | |||
| 19.03.2025 | 11:37:05,307 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 19.03.2025 | 11:37:04,907 | 6 | 1 359,50 | |
| 6 | 1 359,50 | |||
| 6 | 1 359,50 | |||
| 19.03.2025 | 11:37:04,703 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 19.03.2025 | 11:37:02,174 | 22 | 1 360,00 | |
| 6 | 1 360,00 | |||
| 21 | 1 360,00 | |||
| 16 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 19.03.2025 | 11:37:02,025 | 147 | 1 360,00 | |
| 147 | 1 360,00 | |||
| 27 | 1 360,00 | |||
| 119 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 19.03.2025 | 11:37:01,689 | 101 | 1 360,50 | |
| 26 | 1 360,50 | |||
| 3 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 10 | 1 360,50 | |||
| 3 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 53 | 1 360,50 | |||
| 100 | 1 360,50 | |||
| 4 | 1 360,50 | |||
| 19.03.2025 | 11:36:49,919 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 19.03.2025 | 11:36:49,709 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 19.03.2025 | 11:36:49,599 | 6 | 1 361,50 | |
| 6 | 1 361,50 | |||
| 6 | 1 361,50 | |||
| 19.03.2025 | 11:36:48,391 | 30 | 1 361,50 | |
| 30 | 1 361,50 | |||
| 30 | 1 361,50 | |||
| 19.03.2025 | 11:36:48,179 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 19.03.2025 | 11:36:47,376 | 3 | 1 362,00 | |
| 3 | 1 362,00 | |||
| 3 | 1 362,00 | |||
| 19.03.2025 | 11:36:46,569 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 19.03.2025 | 11:36:45,809 | 10 | 1 362,00 | |
| 10 | 1 362,00 | |||
| 10 | 1 362,00 | |||
| 19.03.2025 | 11:36:44,825 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 19.03.2025 | 11:36:44,739 | 40 | 1 364,00 | |
| 40 | 1 364,00 | |||
| 40 | 1 364,00 | |||
| 19.03.2025 | 11:36:43,894 | 2 | 1 363,50 | |
| 2 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 19.03.2025 | 11:36:43,513 | 5 | 1 364,50 | |
| 5 | 1 364,50 | |||
| 5 | 1 364,50 | |||
| 19.03.2025 | 11:36:42,892 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 19.03.2025 | 11:36:41,516 | 49 | 1 364,50 | |
| 49 | 1 364,50 | |||
| 49 | 1 364,50 | |||
| 19.03.2025 | 11:36:41,258 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 19.03.2025 | 11:36:41,154 | 7 | 1 364,50 | |
| 4 | 1 364,50 | |||
| 7 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 19.03.2025 | 11:36:40,220 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 19.03.2025 | 11:36:39,148 | 5 | 1 368,00 | |
| 5 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 19.03.2025 | 11:36:38,071 | 5 | 1 368,00 | |
| 5 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 19.03.2025 | 11:36:37,848 | 201 | 1 367,50 | |
| 200 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 70 | 1 367,50 | |||
| 131 | 1 367,50 | |||
| 19.03.2025 | 11:36:32,538 | 36 | 1 368,00 | |
| 36 | 1 368,00 | |||
| 36 | 1 368,00 | |||
| 19.03.2025 | 11:36:32,254 | 29 | 1 369,00 | |
| 29 | 1 369,00 | |||
| 29 | 1 369,00 | |||
| 19.03.2025 | 11:36:31,863 | 30 | 1 370,00 | |
| 30 | 1 370,00 | |||
| 30 | 1 370,00 | |||
| 19.03.2025 | 11:36:31,255 | 3 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 19.03.2025 | 11:36:29,205 | 5 | 1 371,00 | |
| 5 | 1 371,00 | |||
| 5 | 1 371,00 | |||
| 19.03.2025 | 11:36:28,893 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 19.03.2025 | 11:36:26,063 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 19.03.2025 | 11:36:25,706 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 19.03.2025 | 11:36:24,600 | 15 | 1 370,50 | |
| 15 | 1 370,50 | |||
| 15 | 1 370,50 | |||
| 19.03.2025 | 11:36:24,397 | 23 | 1 370,50 | |
| 23 | 1 370,50 | |||
| 23 | 1 370,50 | |||
| 19.03.2025 | 11:36:24,202 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 19.03.2025 | 11:36:22,986 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 11:36:22,765 | 6 | 1 372,50 | |
| 6 | 1 372,50 | |||
| 6 | 1 372,50 | |||
| 19.03.2025 | 11:36:21,681 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 19.03.2025 | 11:36:19,068 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 19.03.2025 | 11:36:18,512 | 2 | 1 372,00 | |
| 2 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 19.03.2025 | 11:36:18,076 | 2 | 1 372,00 | |
| 2 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 19.03.2025 | 11:36:15,966 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 11:36:13,536 | 5 | 1 371,50 | |
| 5 | 1 371,50 | |||
| 5 | 1 371,50 | |||
| 19.03.2025 | 11:36:13,297 | 50 | 1 371,50 | |
| 50 | 1 371,50 | |||
| 50 | 1 371,50 | |||
| 19.03.2025 | 11:36:13,119 | 20 | 1 371,50 | |
| 20 | 1 371,50 | |||
| 20 | 1 371,50 | |||
| 19.03.2025 | 11:36:13,019 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 19.03.2025 | 11:36:12,818 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 19.03.2025 | 11:36:11,836 | 5 | 1 372,00 | |
| 5 | 1 372,00 | |||
| 5 | 1 372,00 | |||
| 19.03.2025 | 11:36:10,942 | 80 | 1 371,00 | |
| 80 | 1 371,00 | |||
| 80 | 1 371,00 | |||
| 19.03.2025 | 11:36:10,131 | 20 | 1 371,00 | |
| 20 | 1 371,00 | |||
| 20 | 1 371,00 | |||
| 19.03.2025 | 11:36:10,044 | 20 | 1 371,00 | |
| 20 | 1 371,00 | |||
| 20 | 1 371,00 | |||
| 19.03.2025 | 11:36:07,558 | 20 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 20 | 1 369,50 | |||
| 15 | 1 369,50 | |||
| 19.03.2025 | 11:36:07,458 | 29 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 29 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 19.03.2025 | 11:36:06,439 | 2 | 1 370,50 | |
| 2 | 1 370,50 | |||
| 2 | 1 370,50 | |||
| 19.03.2025 | 11:36:03,068 | 5 | 1 370,50 | |
| 5 | 1 370,50 | |||
| 5 | 1 370,50 | |||
| 19.03.2025 | 11:36:02,703 | 3 | 1 370,50 | |
| 3 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 19.03.2025 | 11:36:02,512 | 25 | 1 370,50 | |
| 25 | 1 370,50 | |||
| 25 | 1 370,50 | |||
| 19.03.2025 | 11:36:01,870 | 3 | 1 370,50 | |
| 3 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 19.03.2025 | 11:36:01,736 | 4 | 1 370,50 | |
| 4 | 1 370,50 | |||
| 4 | 1 370,50 | |||
| 19.03.2025 | 11:35:59,155 | 5 | 1 372,00 | |
| 5 | 1 372,00 | |||
| 5 | 1 372,00 | |||
| 19.03.2025 | 11:35:58,653 | 15 | 1 372,00 | |
| 15 | 1 372,00 | |||
| 15 | 1 372,00 | |||
| 19.03.2025 | 11:35:58,202 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 19.03.2025 | 11:35:57,921 | 6 | 1 372,50 | |
| 6 | 1 372,50 | |||
| 6 | 1 372,50 | |||
| 19.03.2025 | 11:35:56,993 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 19.03.2025 | 11:35:56,079 | 10 | 1 371,50 | |
| 10 | 1 371,50 | |||
| 10 | 1 371,50 | |||
| 19.03.2025 | 11:35:53,062 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 11:35:52,058 | 8 | 1 372,50 | |
| 8 | 1 372,50 | |||
| 8 | 1 372,50 | |||
| 19.03.2025 | 11:35:51,355 | 15 | 1 372,50 | |
| 15 | 1 372,50 | |||
| 15 | 1 372,50 | |||
| 19.03.2025 | 11:35:50,189 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 19.03.2025 | 11:35:48,324 | 14 | 1 371,50 | |
| 14 | 1 371,50 | |||
| 14 | 1 371,50 | |||
| 19.03.2025 | 11:35:47,679 | 5 | 1 373,00 | |
| 5 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 19.03.2025 | 11:35:47,535 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 19.03.2025 | 11:35:46,612 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 19.03.2025 | 11:35:44,392 | 4 | 1 375,00 | |
| 4 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 19.03.2025 | 11:35:43,167 | 3 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 19.03.2025 | 11:35:42,477 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 11:35:41,481 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 19.03.2025 | 11:35:40,468 | 5 | 1 374,50 | |
| 5 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 19.03.2025 | 11:35:40,385 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 19.03.2025 | 11:35:39,769 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 11:35:38,960 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 11:35:38,535 | 20 | 1 375,00 | |
| 20 | 1 375,00 | |||
| 20 | 1 375,00 | |||
| 19.03.2025 | 11:35:38,143 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 19.03.2025 | 11:35:37,602 | 5 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 19.03.2025 | 11:35:36,535 | 5 | 1 375,00 | |
| 5 | 1 375,00 | |||
| 5 | 1 375,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 20:41:57
Letzte Aktualisierung:
19.03.2025 @ 20:41:57