Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
13368
15562
1372,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 14:14:14,610 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 14:14:10,284 | 6 | 1 367,50 | |
| 6 | 1 367,50 | |||
| 6 | 1 367,50 | |||
| 14.03.2025 | 14:14:09,623 | 25 | 1 366,00 | |
| 15 | 1 366,00 | |||
| 20 | 1 366,00 | |||
| 9 | 1 366,00 | |||
| 5 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 14:14:01,140 | 40 | 1 366,00 | |
| 40 | 1 366,00 | |||
| 40 | 1 366,00 | |||
| 14.03.2025 | 14:14:01,057 | 40 | 1 366,00 | |
| 40 | 1 366,00 | |||
| 40 | 1 366,00 | |||
| 14.03.2025 | 14:14:00,362 | 5 | 1 367,00 | |
| 5 | 1 367,00 | |||
| 5 | 1 367,00 | |||
| 14.03.2025 | 14:13:56,944 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14.03.2025 | 14:13:55,971 | 5 | 1 366,50 | |
| 5 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 14.03.2025 | 14:13:55,764 | 10 | 1 367,00 | |
| 10 | 1 367,00 | |||
| 10 | 1 367,00 | |||
| 14.03.2025 | 14:13:53,694 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 14:13:53,580 | 2 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 14.03.2025 | 14:13:52,192 | 10 | 1 366,00 | |
| 10 | 1 366,00 | |||
| 5 | 1 366,00 | |||
| 5 | 1 366,00 | |||
| 14.03.2025 | 14:13:49,077 | 30 | 1 367,00 | |
| 30 | 1 367,00 | |||
| 30 | 1 367,00 | |||
| 14.03.2025 | 14:13:47,471 | 14 | 1 367,00 | |
| 14 | 1 367,00 | |||
| 14 | 1 367,00 | |||
| 14.03.2025 | 14:13:46,014 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 14:13:44,702 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 14:13:41,734 | 23 | 1 366,50 | |
| 23 | 1 366,50 | |||
| 23 | 1 366,50 | |||
| 14.03.2025 | 14:13:40,679 | 11 | 1 367,50 | |
| 11 | 1 367,50 | |||
| 11 | 1 367,50 | |||
| 14.03.2025 | 14:13:36,472 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 14.03.2025 | 14:13:34,831 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 14:13:31,204 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 14:13:30,710 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 14:13:25,359 | 3 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 14.03.2025 | 14:13:21,493 | 9 | 1 367,50 | |
| 9 | 1 367,50 | |||
| 9 | 1 367,50 | |||
| 14.03.2025 | 14:13:19,029 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 14:13:18,918 | 9 | 1 367,50 | |
| 9 | 1 367,50 | |||
| 9 | 1 367,50 | |||
| 14.03.2025 | 14:13:17,103 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 14:13:15,090 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 14:13:12,021 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 14:13:11,897 | 2 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 14.03.2025 | 14:13:10,663 | 4 | 1 367,50 | |
| 4 | 1 367,50 | |||
| 4 | 1 367,50 | |||
| 14.03.2025 | 14:13:05,209 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 14.03.2025 | 14:13:00,479 | 6 | 1 366,50 | |
| 5 | 1 366,50 | |||
| 6 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14.03.2025 | 14:12:59,175 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 14:12:56,256 | 4 | 1 367,50 | |
| 4 | 1 367,50 | |||
| 4 | 1 367,50 | |||
| 14.03.2025 | 14:12:53,703 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 14.03.2025 | 14:12:52,932 | 4 | 1 368,00 | |
| 4 | 1 368,00 | |||
| 4 | 1 368,00 | |||
| 14.03.2025 | 14:12:49,436 | 8 | 1 368,00 | |
| 8 | 1 368,00 | |||
| 8 | 1 368,00 | |||
| 14.03.2025 | 14:12:47,141 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 14:12:39,240 | 15 | 1 367,50 | |
| 15 | 1 367,50 | |||
| 15 | 1 367,50 | |||
| 14.03.2025 | 14:12:39,055 | 30 | 1 367,50 | |
| 30 | 1 367,50 | |||
| 30 | 1 367,50 | |||
| 14.03.2025 | 14:12:38,227 | 60 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 4 | 1 367,50 | |||
| 40 | 1 367,50 | |||
| 60 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 14:12:23,596 | 40 | 1 367,50 | |
| 40 | 1 367,50 | |||
| 40 | 1 367,50 | |||
| 14.03.2025 | 14:12:13,882 | 7 | 1 367,00 | |
| 7 | 1 367,00 | |||
| 7 | 1 367,00 | |||
| 14.03.2025 | 14:12:11,657 | 5 | 1 366,00 | |
| 5 | 1 366,00 | |||
| 5 | 1 366,00 | |||
| 14.03.2025 | 14:12:09,238 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 14:12:06,112 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 14:11:56,860 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 14:11:53,344 | 5 | 1 366,50 | |
| 5 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 14.03.2025 | 14:11:53,184 | 10 | 1 366,50 | |
| 10 | 1 366,50 | |||
| 10 | 1 366,50 | |||
| 14.03.2025 | 14:11:44,097 | 4 | 1 366,00 | |
| 4 | 1 366,00 | |||
| 4 | 1 366,00 | |||
| 14.03.2025 | 14:11:41,662 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 14:11:37,708 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 14:11:36,695 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 14:11:36,465 | 5 | 1 365,50 | |
| 5 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 14.03.2025 | 14:11:35,687 | 11 | 1 365,50 | |
| 11 | 1 365,50 | |||
| 11 | 1 365,50 | |||
| 14.03.2025 | 14:11:34,883 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 14:11:33,584 | 163 | 1 365,00 | |
| 163 | 1 365,00 | |||
| 163 | 1 365,00 | |||
| 14.03.2025 | 14:11:31,340 | 20 | 1 365,00 | |
| 20 | 1 365,00 | |||
| 20 | 1 365,00 | |||
| 14.03.2025 | 14:11:28,840 | 5 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 14.03.2025 | 14:11:25,840 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 14:11:25,612 | 4 | 1 365,50 | |
| 4 | 1 365,50 | |||
| 4 | 1 365,50 | |||
| 14.03.2025 | 14:11:24,105 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 14:11:20,667 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 14:11:19,612 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 14:11:17,217 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 14:11:15,992 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 14.03.2025 | 14:11:06,740 | 10 | 1 365,50 | |
| 10 | 1 365,50 | |||
| 10 | 1 365,50 | |||
| 14.03.2025 | 14:11:05,369 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 14.03.2025 | 14:11:00,069 | 7 | 1 365,50 | |
| 7 | 1 365,50 | |||
| 7 | 1 365,50 | |||
| 14.03.2025 | 14:10:57,836 | 5 | 1 365,50 | |
| 5 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 14.03.2025 | 14:10:57,539 | 19 | 1 365,50 | |
| 19 | 1 365,50 | |||
| 19 | 1 365,50 | |||
| 14.03.2025 | 14:10:54,464 | 2 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 14.03.2025 | 14:10:53,987 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 14:10:52,249 | 25 | 1 365,00 | |
| 25 | 1 365,00 | |||
| 25 | 1 365,00 | |||
| 14.03.2025 | 14:10:51,437 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 14:10:47,761 | 2 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 14.03.2025 | 14:10:46,532 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 14:10:43,381 | 10 | 1 366,50 | |
| 10 | 1 366,50 | |||
| 10 | 1 366,50 | |||
| 14.03.2025 | 14:10:42,308 | 3 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 14.03.2025 | 14:10:38,489 | 3 | 1 366,00 | |
| 3 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 14.03.2025 | 14:10:35,550 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 14:10:33,637 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 14:10:27,155 | 10 | 1 366,00 | |
| 10 | 1 366,00 | |||
| 10 | 1 366,00 | |||
| 14.03.2025 | 14:10:26,600 | 10 | 1 366,00 | |
| 10 | 1 366,00 | |||
| 10 | 1 366,00 | |||
| 14.03.2025 | 14:10:23,859 | 4 | 1 366,00 | |
| 4 | 1 366,00 | |||
| 4 | 1 366,00 | |||
| 14.03.2025 | 14:10:22,805 | 10 | 1 366,00 | |
| 9 | 1 366,00 | |||
| 10 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 14:10:20,625 | 40 | 1 366,00 | |
| 40 | 1 366,00 | |||
| 40 | 1 366,00 | |||
| 14.03.2025 | 14:10:18,737 | 5 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 4 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 14:10:09,562 | 40 | 1 365,00 | |
| 37 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 14.03.2025 | 14:10:02,110 | 4 | 1 367,50 | |
| 4 | 1 367,50 | |||
| 4 | 1 367,50 | |||
| 14.03.2025 | 14:10:01,468 | 11 | 1 366,00 | |
| 11 | 1 366,00 | |||
| 11 | 1 366,00 | |||
| 14.03.2025 | 14:10:00,730 | 8 | 1 366,00 | |
| 8 | 1 366,00 | |||
| 5 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 14.03.2025 | 14:09:59,595 | 2 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 14.03.2025 | 14:09:57,247 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 14:09:53,681 | 4 | 1 367,50 | |
| 4 | 1 367,50 | |||
| 4 | 1 367,50 | |||
| 14.03.2025 | 14:09:48,805 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 14.03.2025 | 14:09:48,359 | 31 | 1 367,50 | |
| 4 | 1 367,50 | |||
| 31 | 1 367,50 | |||
| 27 | 1 367,50 | |||
| 14.03.2025 | 14:09:44,146 | 40 | 1 367,50 | |
| 40 | 1 367,50 | |||
| 40 | 1 367,50 | |||
| 14.03.2025 | 14:09:37,038 | 10 | 1 367,00 | |
| 10 | 1 367,00 | |||
| 10 | 1 367,00 | |||
| 14.03.2025 | 14:09:35,144 | 3 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 14.03.2025 | 14:09:33,802 | 3 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 14.03.2025 | 14:09:31,309 | 2 | 1 367,50 | |
| 2 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 14.03.2025 | 14:09:27,966 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 14:09:26,749 | 4 | 1 367,00 | |
| 4 | 1 367,00 | |||
| 4 | 1 367,00 | |||
| 14.03.2025 | 14:09:26,081 | 10 | 1 367,00 | |
| 10 | 1 367,00 | |||
| 10 | 1 367,00 | |||
| 14.03.2025 | 14:09:25,673 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 14:09:23,418 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 14:09:21,672 | 3 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 14.03.2025 | 14:09:20,108 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 14:09:14,524 | 40 | 1 367,00 | |
| 40 | 1 367,00 | |||
| 40 | 1 367,00 | |||
| 14.03.2025 | 14:09:12,793 | 4 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 14:09:03,945 | 25 | 1 367,50 | |
| 25 | 1 367,50 | |||
| 25 | 1 367,50 | |||
| 14.03.2025 | 14:09:02,161 | 17 | 1 367,50 | |
| 17 | 1 367,50 | |||
| 17 | 1 367,50 | |||
| 14.03.2025 | 14:08:59,241 | 2 | 1 367,50 | |
| 2 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 14.03.2025 | 14:08:56,140 | 3 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 14.03.2025 | 14:08:55,193 | 25 | 1 367,50 | |
| 25 | 1 367,50 | |||
| 25 | 1 367,50 | |||
| 14.03.2025 | 14:08:54,433 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 14:08:46,686 | 3 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 14.03.2025 | 14:08:40,642 | 7 | 1 367,50 | |
| 7 | 1 367,50 | |||
| 7 | 1 367,50 | |||
| 14.03.2025 | 14:08:39,820 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 14:08:39,739 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 14:08:32,684 | 3 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 14.03.2025 | 14:08:31,599 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 14:08:31,476 | 8 | 1 367,00 | |
| 8 | 1 367,00 | |||
| 8 | 1 367,00 | |||
| 14.03.2025 | 14:08:31,076 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 14:08:25,738 | 5 | 1 366,50 | |
| 5 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 14.03.2025 | 14:08:21,433 | 2 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 14.03.2025 | 14:08:18,519 | 2 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 14.03.2025 | 14:08:17,782 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 14:08:15,678 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 14:08:04,078 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 14:07:58,885 | 2 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 14.03.2025 | 14:07:56,443 | 2 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 14.03.2025 | 14:07:56,240 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 14:07:55,912 | 17 | 1 366,50 | |
| 17 | 1 366,50 | |||
| 8 | 1 366,50 | |||
| 8 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14.03.2025 | 14:07:45,778 | 376 | 1 366,50 | |
| 10 | 1 366,50 | |||
| 365 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 39 | 1 366,50 | |||
| 335 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 14.03.2025 | 14:07:40,472 | 79 | 1 366,50 | |
| 40 | 1 366,50 | |||
| 39 | 1 366,50 | |||
| 51 | 1 366,50 | |||
| 27 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14.03.2025 | 14:07:39,267 | 79 | 1 366,50 | |
| 79 | 1 366,50 | |||
| 40 | 1 366,50 | |||
| 39 | 1 366,50 | |||
| 14.03.2025 | 14:07:37,057 | 40 | 1 366,50 | |
| 40 | 1 366,50 | |||
| 40 | 1 366,50 | |||
| 14.03.2025 | 14:07:36,905 | 40 | 1 366,50 | |
| 40 | 1 366,50 | |||
| 40 | 1 366,50 | |||
| 14.03.2025 | 14:07:34,361 | 2 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 14.03.2025 | 14:07:33,292 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 14:07:27,452 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 14:07:26,930 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 14:07:26,547 | 4 | 1 366,00 | |
| 4 | 1 366,00 | |||
| 4 | 1 366,00 | |||
| 14.03.2025 | 14:07:26,146 | 6 | 1 365,00 | |
| 6 | 1 365,00 | |||
| 6 | 1 365,00 | |||
| 14.03.2025 | 14:07:14,496 | 2 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 14.03.2025 | 14:07:11,330 | 9 | 1 367,00 | |
| 9 | 1 367,00 | |||
| 9 | 1 367,00 | |||
| 14.03.2025 | 14:07:09,337 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 14:07:07,910 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 14:07:04,534 | 40 | 1 366,50 | |
| 40 | 1 366,50 | |||
| 40 | 1 366,50 | |||
| 14.03.2025 | 14:07:04,139 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 14.03.2025 | 14:07:03,286 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 14:07:02,985 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 14:07:02,626 | 8 | 1 367,00 | |
| 8 | 1 367,00 | |||
| 8 | 1 367,00 | |||
| 14.03.2025 | 14:07:01,789 | 3 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 14.03.2025 | 14:06:57,944 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 14:06:54,130 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 14:06:53,912 | 2 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 14.03.2025 | 14:06:53,340 | 2 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 14.03.2025 | 14:06:48,409 | 9 | 1 365,50 | |
| 9 | 1 365,50 | |||
| 9 | 1 365,50 | |||
| 14.03.2025 | 14:06:44,135 | 2 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 14.03.2025 | 14:06:41,961 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14.03.2025 | 14:06:41,654 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14.03.2025 | 14:06:40,038 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 14.03.2025 | 14:06:37,548 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 14:06:34,648 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 14:06:31,798 | 14 | 1 365,00 | |
| 14 | 1 365,00 | |||
| 14 | 1 365,00 | |||
| 14.03.2025 | 14:06:27,698 | 3 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 14.03.2025 | 14:06:23,832 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 14:06:17,496 | 305 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 293 | 1 365,00 | |||
| 304 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 7 | 1 365,00 | |||
| 14.03.2025 | 14:06:08,344 | 127 | 1 365,00 | |
| 127 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 79 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 14.03.2025 | 14:05:58,826 | 21 | 1 366,00 | |
| 21 | 1 366,00 | |||
| 20 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 14:05:56,236 | 40 | 1 366,00 | |
| 40 | 1 366,00 | |||
| 40 | 1 366,00 | |||
| 14.03.2025 | 14:05:55,118 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 14:05:51,901 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 14:05:50,443 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 14:05:50,017 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 14:05:48,252 | 2 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 14:05:44,677 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 14:05:43,368 | 10 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 14.03.2025 | 14:05:41,328 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 14:05:33,776 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 14:05:33,292 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 14.03.2025 | 14:05:29,207 | 8 | 1 365,00 | |
| 8 | 1 365,00 | |||
| 8 | 1 365,00 | |||
| 14.03.2025 | 14:05:27,958 | 15 | 1 365,00 | |
| 15 | 1 365,00 | |||
| 15 | 1 365,00 | |||
| 14.03.2025 | 14:05:27,306 | 7 | 1 365,00 | |
| 7 | 1 365,00 | |||
| 7 | 1 365,00 | |||
| 14.03.2025 | 14:05:25,577 | 6 | 1 365,50 | |
| 6 | 1 365,50 | |||
| 6 | 1 365,50 | |||
| 14.03.2025 | 14:05:24,505 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 14:05:23,936 | 7 | 1 365,50 | |
| 7 | 1 365,50 | |||
| 7 | 1 365,50 | |||
| 14.03.2025 | 14:05:18,001 | 20 | 1 366,00 | |
| 15 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 20 | 1 366,00 | |||
| 14.03.2025 | 14:05:11,265 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 14:05:03,548 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 14:04:59,853 | 2 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 14.03.2025 | 14:04:55,395 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 14.03.2025 | 14:04:54,390 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 14:04:53,008 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 14:04:51,453 | 370 | 1 365,00 | |
| 23 | 1 365,00 | |||
| 347 | 1 365,00 | |||
| 370 | 1 365,00 | |||
| 14.03.2025 | 14:04:49,323 | 96 | 1 365,50 | |
| 56 | 1 365,50 | |||
| 40 | 1 365,50 | |||
| 96 | 1 365,50 | |||
| 14.03.2025 | 14:04:44,215 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 14:04:40,519 | 5 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 14.03.2025 | 14:04:38,276 | 18 | 1 365,00 | |
| 18 | 1 365,00 | |||
| 18 | 1 365,00 | |||
| 14.03.2025 | 14:04:36,780 | 4 | 1 365,00 | |
| 4 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 14.03.2025 | 14:04:30,068 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 14:04:29,994 | 20 | 1 365,00 | |
| 20 | 1 365,00 | |||
| 20 | 1 365,00 | |||
| 14.03.2025 | 14:04:21,489 | 20 | 1 364,50 | |
| 20 | 1 364,50 | |||
| 20 | 1 364,50 | |||
| 14.03.2025 | 14:04:15,472 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 14:04:14,126 | 4 | 1 364,50 | |
| 4 | 1 364,50 | |||
| 4 | 1 364,50 | |||
| 14.03.2025 | 14:04:13,908 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 14:04:11,850 | 4 | 1 364,50 | |
| 4 | 1 364,50 | |||
| 4 | 1 364,50 | |||
| 14.03.2025 | 14:04:02,103 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 14:04:00,998 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 14:03:58,920 | 5 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 14.03.2025 | 14:03:57,301 | 10 | 1 364,50 | |
| 10 | 1 364,50 | |||
| 10 | 1 364,50 | |||
| 14.03.2025 | 14:03:55,555 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 14.03.2025 | 14:03:53,240 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 14:03:44,470 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 14:03:43,553 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 14.03.2025 | 14:03:39,329 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 14:03:37,359 | 11 | 1 365,00 | |
| 11 | 1 365,00 | |||
| 11 | 1 365,00 | |||
| 14.03.2025 | 14:03:28,984 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 14:03:27,332 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 14.03.2025 | 14:03:27,244 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 14:03:24,929 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 14.03.2025 | 14:03:22,002 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 14:03:21,099 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 14:03:18,588 | 3 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 14.03.2025 | 14:03:16,395 | 15 | 1 365,00 | |
| 15 | 1 365,00 | |||
| 15 | 1 365,00 | |||
| 14.03.2025 | 14:03:15,968 | 5 | 1 364,00 | |
| 5 | 1 364,00 | |||
| 5 | 1 364,00 | |||
| 14.03.2025 | 14:03:15,581 | 13 | 1 364,00 | |
| 13 | 1 364,00 | |||
| 13 | 1 364,00 | |||
| 14.03.2025 | 14:03:12,390 | 87 | 1 364,00 | |
| 87 | 1 364,00 | |||
| 40 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 45 | 1 364,00 | |||
| 14.03.2025 | 14:03:07,555 | 8 | 1 365,00 | |
| 8 | 1 365,00 | |||
| 8 | 1 365,00 | |||
| 14.03.2025 | 14:03:05,799 | 23 | 1 365,00 | |
| 23 | 1 365,00 | |||
| 23 | 1 365,00 | |||
| 14.03.2025 | 14:03:04,978 | 30 | 1 365,00 | |
| 30 | 1 365,00 | |||
| 30 | 1 365,00 | |||
| 14.03.2025 | 14:03:04,833 | 28 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 24 | 1 365,00 | |||
| 24 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 14:02:45,020 | 90 | 1 365,00 | |
| 40 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 49 | 1 365,00 | |||
| 90 | 1 365,00 | |||
| 14.03.2025 | 14:02:26,462 | 30 | 1 365,00 | |
| 30 | 1 365,00 | |||
| 30 | 1 365,00 | |||
| 14.03.2025 | 14:02:24,202 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 14:02:23,290 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 14:02:21,743 | 5 | 1 364,50 | |
| 5 | 1 364,50 | |||
| 5 | 1 364,50 | |||
| 14.03.2025 | 14:02:16,770 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 14:02:13,073 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 14:02:12,930 | 5 | 1 364,50 | |
| 5 | 1 364,50 | |||
| 5 | 1 364,50 | |||
| 14.03.2025 | 14:02:04,615 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 14.03.2025 | 14:02:02,143 | 8 | 1 364,50 | |
| 8 | 1 364,50 | |||
| 8 | 1 364,50 | |||
| 14.03.2025 | 14:01:59,902 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 14:01:51,849 | 20 | 1 365,00 | |
| 20 | 1 365,00 | |||
| 20 | 1 365,00 | |||
| 14.03.2025 | 14:01:49,788 | 8 | 1 365,00 | |
| 8 | 1 365,00 | |||
| 8 | 1 365,00 | |||
| 14.03.2025 | 14:01:46,979 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 14:01:42,109 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 14:01:39,852 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 14:01:34,658 | 10 | 1 364,50 | |
| 8 | 1 364,50 | |||
| 7 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 14:01:15,391 | 20 | 1 365,00 | |
| 20 | 1 365,00 | |||
| 18 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 14.03.2025 | 14:01:07,691 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 14.03.2025 | 14:01:06,017 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 14:00:57,916 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 14:00:56,942 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 14:00:55,425 | 3 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 14.03.2025 | 14:00:53,856 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 14:00:53,735 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 14.03.2025 | 14:00:52,603 | 4 | 1 364,50 | |
| 4 | 1 364,50 | |||
| 4 | 1 364,50 | |||
| 14.03.2025 | 14:00:43,404 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 14:00:40,317 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 14:00:38,008 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 14:00:31,559 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 14:00:26,012 | 3 | 1 363,00 | |
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 14.03.2025 | 14:00:18,894 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 14.03.2025 | 14:00:17,188 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 14.03.2025 | 14:00:15,730 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 14:00:12,143 | 2 | 1 363,50 | |
| 2 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 14.03.2025 | 14:00:10,284 | 14 | 1 364,50 | |
| 14 | 1 364,50 | |||
| 14 | 1 364,50 | |||
| 14.03.2025 | 14:00:09,985 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 14:00:08,355 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 14:00:07,777 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 14:00:06,888 | 28 | 1 364,50 | |
| 28 | 1 364,50 | |||
| 28 | 1 364,50 | |||
| 14.03.2025 | 14:00:06,462 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 13:59:58,684 | 5 | 1 364,00 | |
| 5 | 1 364,00 | |||
| 5 | 1 364,00 | |||
| 14.03.2025 | 13:59:56,291 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 13:59:55,282 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 13:59:51,229 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 14.03.2025 | 13:59:49,842 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 13:59:49,194 | 9 | 1 364,00 | |
| 9 | 1 364,00 | |||
| 9 | 1 364,00 | |||
| 14.03.2025 | 13:59:46,217 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 13:59:46,124 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 14.03.2025 | 13:59:40,411 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 14.03.2025 | 13:59:37,928 | 10 | 1 364,00 | |
| 10 | 1 364,00 | |||
| 10 | 1 364,00 | |||
| 14.03.2025 | 13:59:31,948 | 15 | 1 363,50 | |
| 15 | 1 363,50 | |||
| 15 | 1 363,50 | |||
| 14.03.2025 | 13:59:31,019 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 13:59:28,549 | 2 | 1 363,00 | |
| 2 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 14.03.2025 | 13:59:28,284 | 3 | 1 363,50 | |
| 3 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 14.03.2025 | 13:59:26,017 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 13:59:25,699 | 3 | 1 363,00 | |
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 14.03.2025 | 13:59:25,191 | 3 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 14.03.2025 | 13:59:24,171 | 7 | 1 363,00 | |
| 7 | 1 363,00 | |||
| 7 | 1 363,00 | |||
| 14.03.2025 | 13:59:22,410 | 23 | 1 363,50 | |
| 10 | 1 363,50 | |||
| 23 | 1 363,50 | |||
| 13 | 1 363,50 | |||
| 14.03.2025 | 13:59:17,864 | 188 | 1 363,50 | |
| 182 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 4 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 184 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 13:59:00,678 | 40 | 1 363,00 | |
| 40 | 1 363,00 | |||
| 40 | 1 363,00 | |||
| 14.03.2025 | 13:58:59,939 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:58:57,706 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 13:58:54,541 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 13:58:47,778 | 9 | 1 363,50 | |
| 9 | 1 363,50 | |||
| 9 | 1 363,50 | |||
| 14.03.2025 | 13:58:45,076 | 7 | 1 363,50 | |
| 7 | 1 363,50 | |||
| 7 | 1 363,50 | |||
| 14.03.2025 | 13:58:43,398 | 40 | 1 363,00 | |
| 40 | 1 363,00 | |||
| 40 | 1 363,00 | |||
| 14.03.2025 | 13:58:41,397 | 3 | 1 363,00 | |
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 14.03.2025 | 13:58:31,374 | 5 | 1 362,50 | |
| 5 | 1 362,50 | |||
| 5 | 1 362,50 | |||
| 14.03.2025 | 13:58:29,312 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 14.03.2025 | 13:58:26,814 | 5 | 1 362,50 | |
| 5 | 1 362,50 | |||
| 5 | 1 362,50 | |||
| 14.03.2025 | 13:58:26,660 | 5 | 1 363,00 | |
| 5 | 1 363,00 | |||
| 5 | 1 363,00 | |||
| 14.03.2025 | 13:58:23,549 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 13:58:22,768 | 10 | 1 363,00 | |
| 10 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 14.03.2025 | 13:58:22,150 | 10 | 1 363,00 | |
| 10 | 1 363,00 | |||
| 10 | 1 363,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00