Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1710
7285
143,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2025 | 09:30:46,287 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 06.01.2025 | 09:30:45,511 | 11 | 141,16 | |
| 11 | 141,16 | |||
| 11 | 141,16 | |||
| 06.01.2025 | 09:30:28,292 | 12 | 141,16 | |
| 12 | 141,16 | |||
| 12 | 141,16 | |||
| 06.01.2025 | 09:30:26,779 | 4 | 141,18 | |
| 4 | 141,18 | |||
| 4 | 141,18 | |||
| 06.01.2025 | 09:30:13,677 | 6 | 141,18 | |
| 6 | 141,18 | |||
| 6 | 141,18 | |||
| 06.01.2025 | 09:30:12,306 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 06.01.2025 | 09:30:08,453 | 11 | 141,22 | |
| 11 | 141,22 | |||
| 11 | 141,22 | |||
| 06.01.2025 | 09:30:06,621 | 3 | 141,18 | |
| 3 | 141,18 | |||
| 3 | 141,18 | |||
| 06.01.2025 | 09:30:05,532 | 50 | 141,22 | |
| 50 | 141,22 | |||
| 50 | 141,22 | |||
| 06.01.2025 | 09:30:04,909 | 5 | 141,22 | |
| 5 | 141,22 | |||
| 5 | 141,22 | |||
| 06.01.2025 | 09:29:58,457 | 2 | 141,20 | |
| 2 | 141,20 | |||
| 2 | 141,20 | |||
| 06.01.2025 | 09:29:50,619 | 41 | 141,22 | |
| 41 | 141,22 | |||
| 41 | 141,22 | |||
| 06.01.2025 | 09:29:41,025 | 500 | 141,20 | |
| 500 | 141,20 | |||
| 500 | 141,20 | |||
| 06.01.2025 | 09:29:33,714 | 20 | 141,24 | |
| 20 | 141,24 | |||
| 20 | 141,24 | |||
| 06.01.2025 | 09:29:32,487 | 20 | 141,20 | |
| 20 | 141,20 | |||
| 20 | 141,20 | |||
| 06.01.2025 | 09:29:26,170 | 20 | 141,20 | |
| 20 | 141,20 | |||
| 20 | 141,20 | |||
| 06.01.2025 | 09:29:24,438 | 5 | 141,20 | |
| 5 | 141,20 | |||
| 5 | 141,20 | |||
| 06.01.2025 | 09:29:06,290 | 24 | 141,22 | |
| 24 | 141,22 | |||
| 24 | 141,22 | |||
| 06.01.2025 | 09:29:05,717 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 06.01.2025 | 09:29:00,970 | 25 | 141,24 | |
| 25 | 141,24 | |||
| 25 | 141,24 | |||
| 06.01.2025 | 09:28:49,126 | 400 | 141,24 | |
| 400 | 141,24 | |||
| 400 | 141,24 | |||
| 06.01.2025 | 09:28:44,443 | 35 | 141,22 | |
| 35 | 141,22 | |||
| 35 | 141,22 | |||
| 06.01.2025 | 09:28:40,095 | 5 | 141,24 | |
| 5 | 141,24 | |||
| 5 | 141,24 | |||
| 06.01.2025 | 09:28:28,117 | 30 | 141,24 | |
| 30 | 141,24 | |||
| 30 | 141,24 | |||
| 06.01.2025 | 09:28:19,055 | 25 | 141,24 | |
| 25 | 141,24 | |||
| 25 | 141,24 | |||
| 06.01.2025 | 09:28:02,813 | 17 | 141,22 | |
| 17 | 141,22 | |||
| 17 | 141,22 | |||
| 06.01.2025 | 09:27:45,313 | 142 | 141,22 | |
| 142 | 141,22 | |||
| 142 | 141,22 | |||
| 06.01.2025 | 09:27:22,881 | 1 | 141,26 | |
| 1 | 141,26 | |||
| 1 | 141,26 | |||
| 06.01.2025 | 09:27:21,392 | 42 | 141,26 | |
| 42 | 141,26 | |||
| 30 | 141,26 | |||
| 12 | 141,26 | |||
| 06.01.2025 | 09:27:12,851 | 10 | 141,26 | |
| 10 | 141,26 | |||
| 10 | 141,26 | |||
| 06.01.2025 | 09:27:07,645 | 25 | 141,26 | |
| 25 | 141,26 | |||
| 25 | 141,26 | |||
| 06.01.2025 | 09:27:06,612 | 22 | 141,20 | |
| 22 | 141,20 | |||
| 22 | 141,20 | |||
| 06.01.2025 | 09:27:03,852 | 10 | 141,26 | |
| 10 | 141,26 | |||
| 10 | 141,26 | |||
| 06.01.2025 | 09:27:00,732 | 200 | 141,22 | |
| 9 | 141,22 | |||
| 191 | 141,22 | |||
| 200 | 141,22 | |||
| 06.01.2025 | 09:26:43,073 | 45 | 141,24 | |
| 45 | 141,24 | |||
| 45 | 141,24 | |||
| 06.01.2025 | 09:26:31,459 | 150 | 141,26 | |
| 150 | 141,26 | |||
| 150 | 141,26 | |||
| 06.01.2025 | 09:26:27,449 | 4 | 141,26 | |
| 4 | 141,26 | |||
| 4 | 141,26 | |||
| 06.01.2025 | 09:26:23,959 | 74 | 141,26 | |
| 69 | 141,26 | |||
| 5 | 141,26 | |||
| 74 | 141,26 | |||
| 06.01.2025 | 09:26:13,496 | 2 | 141,26 | |
| 2 | 141,26 | |||
| 2 | 141,26 | |||
| 06.01.2025 | 09:26:10,324 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 06.01.2025 | 09:26:01,787 | 500 | 141,24 | |
| 500 | 141,24 | |||
| 500 | 141,24 | |||
| 06.01.2025 | 09:26:01,084 | 500 | 141,24 | |
| 500 | 141,24 | |||
| 500 | 141,24 | |||
| 06.01.2025 | 09:25:55,957 | 80 | 141,30 | |
| 10 | 141,30 | |||
| 70 | 141,30 | |||
| 80 | 141,30 | |||
| 06.01.2025 | 09:25:55,797 | 500 | 141,30 | |
| 500 | 141,30 | |||
| 500 | 141,30 | |||
| 06.01.2025 | 09:25:47,336 | 500 | 141,24 | |
| 500 | 141,24 | |||
| 500 | 141,24 | |||
| 06.01.2025 | 09:25:41,046 | 2 | 141,30 | |
| 2 | 141,30 | |||
| 2 | 141,30 | |||
| 06.01.2025 | 09:25:40,284 | 15 | 141,30 | |
| 15 | 141,30 | |||
| 15 | 141,30 | |||
| 06.01.2025 | 09:25:35,884 | 10 | 141,30 | |
| 10 | 141,30 | |||
| 10 | 141,30 | |||
| 06.01.2025 | 09:25:35,330 | 5 | 141,26 | |
| 5 | 141,26 | |||
| 5 | 141,26 | |||
| 06.01.2025 | 09:25:34,893 | 20 | 141,26 | |
| 20 | 141,26 | |||
| 20 | 141,26 | |||
| 06.01.2025 | 09:25:26,569 | 10 | 141,26 | |
| 10 | 141,26 | |||
| 7 | 141,26 | |||
| 3 | 141,26 | |||
| 06.01.2025 | 09:25:21,934 | 20 | 141,30 | |
| 20 | 141,30 | |||
| 20 | 141,30 | |||
| 06.01.2025 | 09:25:20,359 | 2 | 141,30 | |
| 2 | 141,30 | |||
| 2 | 141,30 | |||
| 06.01.2025 | 09:25:16,447 | 135 | 141,30 | |
| 135 | 141,30 | |||
| 135 | 141,30 | |||
| 06.01.2025 | 09:25:11,559 | 20 | 141,32 | |
| 20 | 141,32 | |||
| 20 | 141,32 | |||
| 06.01.2025 | 09:25:11,252 | 3 | 141,30 | |
| 3 | 141,30 | |||
| 3 | 141,30 | |||
| 06.01.2025 | 09:25:10,011 | 50 | 141,32 | |
| 50 | 141,32 | |||
| 50 | 141,32 | |||
| 06.01.2025 | 09:25:09,580 | 45 | 141,30 | |
| 45 | 141,30 | |||
| 45 | 141,30 | |||
| 06.01.2025 | 09:25:09,046 | 30 | 141,30 | |
| 1 | 141,30 | |||
| 29 | 141,30 | |||
| 30 | 141,30 | |||
| 06.01.2025 | 09:25:02,645 | 500 | 141,30 | |
| 500 | 141,30 | |||
| 500 | 141,30 | |||
| 06.01.2025 | 09:24:54,812 | 60 | 141,30 | |
| 60 | 141,30 | |||
| 60 | 141,30 | |||
| 06.01.2025 | 09:24:45,332 | 120 | 141,30 | |
| 120 | 141,30 | |||
| 120 | 141,30 | |||
| 06.01.2025 | 09:24:42,251 | 2 | 141,32 | |
| 2 | 141,32 | |||
| 2 | 141,32 | |||
| 06.01.2025 | 09:24:34,332 | 7 | 141,32 | |
| 7 | 141,32 | |||
| 7 | 141,32 | |||
| 06.01.2025 | 09:24:24,125 | 10 | 141,32 | |
| 10 | 141,32 | |||
| 10 | 141,32 | |||
| 06.01.2025 | 09:24:17,605 | 2 | 141,28 | |
| 2 | 141,28 | |||
| 2 | 141,28 | |||
| 06.01.2025 | 09:24:11,109 | 17 | 141,32 | |
| 17 | 141,32 | |||
| 17 | 141,32 | |||
| 06.01.2025 | 09:24:09,246 | 1 | 141,32 | |
| 1 | 141,32 | |||
| 1 | 141,32 | |||
| 06.01.2025 | 09:24:07,261 | 1 | 141,32 | |
| 1 | 141,32 | |||
| 1 | 141,32 | |||
| 06.01.2025 | 09:24:06,911 | 1 | 141,32 | |
| 1 | 141,32 | |||
| 1 | 141,32 | |||
| 06.01.2025 | 09:24:06,139 | 1 | 141,32 | |
| 1 | 141,32 | |||
| 1 | 141,32 | |||
| 06.01.2025 | 09:23:49,732 | 2 | 141,32 | |
| 2 | 141,32 | |||
| 2 | 141,32 | |||
| 06.01.2025 | 09:23:43,986 | 1 | 141,32 | |
| 1 | 141,32 | |||
| 1 | 141,32 | |||
| 06.01.2025 | 09:23:41,720 | 9 | 141,32 | |
| 9 | 141,32 | |||
| 9 | 141,32 | |||
| 06.01.2025 | 09:23:33,231 | 2 | 141,32 | |
| 2 | 141,32 | |||
| 2 | 141,32 | |||
| 06.01.2025 | 09:23:14,598 | 1 | 141,26 | |
| 1 | 141,26 | |||
| 1 | 141,26 | |||
| 06.01.2025 | 09:23:05,754 | 70 | 141,30 | |
| 60 | 141,30 | |||
| 70 | 141,30 | |||
| 10 | 141,30 | |||
| 06.01.2025 | 09:22:43,162 | 7 | 141,26 | |
| 7 | 141,26 | |||
| 7 | 141,26 | |||
| 06.01.2025 | 09:22:25,196 | 80 | 141,26 | |
| 80 | 141,26 | |||
| 80 | 141,26 | |||
| 06.01.2025 | 09:22:23,324 | 50 | 141,20 | |
| 50 | 141,20 | |||
| 50 | 141,20 | |||
| 06.01.2025 | 09:22:16,382 | 40 | 141,20 | |
| 40 | 141,20 | |||
| 40 | 141,20 | |||
| 06.01.2025 | 09:22:06,523 | 28 | 141,20 | |
| 28 | 141,20 | |||
| 28 | 141,20 | |||
| 06.01.2025 | 09:21:17,330 | 36 | 141,22 | |
| 36 | 141,22 | |||
| 36 | 141,22 | |||
| 06.01.2025 | 09:21:17,004 | 60 | 141,24 | |
| 60 | 141,24 | |||
| 60 | 141,24 | |||
| 06.01.2025 | 09:21:16,306 | 100 | 141,24 | |
| 100 | 141,24 | |||
| 100 | 141,24 | |||
| 06.01.2025 | 09:20:47,930 | 10 | 141,28 | |
| 10 | 141,28 | |||
| 10 | 141,28 | |||
| 06.01.2025 | 09:20:36,661 | 100 | 141,24 | |
| 100 | 141,24 | |||
| 100 | 141,24 | |||
| 06.01.2025 | 09:20:32,119 | 10 | 141,28 | |
| 10 | 141,28 | |||
| 10 | 141,28 | |||
| 06.01.2025 | 09:20:25,985 | 20 | 141,28 | |
| 20 | 141,28 | |||
| 20 | 141,28 | |||
| 06.01.2025 | 09:20:24,448 | 20 | 141,28 | |
| 20 | 141,28 | |||
| 20 | 141,28 | |||
| 06.01.2025 | 09:19:58,638 | 7 | 141,18 | |
| 7 | 141,18 | |||
| 7 | 141,18 | |||
| 06.01.2025 | 09:19:56,902 | 5 | 141,24 | |
| 5 | 141,24 | |||
| 5 | 141,24 | |||
| 06.01.2025 | 09:19:43,327 | 35 | 141,24 | |
| 35 | 141,24 | |||
| 35 | 141,24 | |||
| 06.01.2025 | 09:19:37,990 | 300 | 141,26 | |
| 300 | 141,26 | |||
| 300 | 141,26 | |||
| 06.01.2025 | 09:19:17,026 | 100 | 141,22 | |
| 100 | 141,22 | |||
| 100 | 141,22 | |||
| 06.01.2025 | 09:19:16,924 | 100 | 141,24 | |
| 75 | 141,24 | |||
| 25 | 141,24 | |||
| 100 | 141,24 | |||
| 06.01.2025 | 09:19:10,820 | 1 169 | 141,24 | |
| 1 049 | 141,24 | |||
| 1 169 | 141,24 | |||
| 120 | 141,24 | |||
| 06.01.2025 | 09:18:56,499 | 500 | 141,26 | |
| 500 | 141,26 | |||
| 500 | 141,26 | |||
| 06.01.2025 | 09:18:53,672 | 190 | 141,30 | |
| 190 | 141,30 | |||
| 190 | 141,30 | |||
| 06.01.2025 | 09:18:44,093 | 15 | 141,30 | |
| 15 | 141,30 | |||
| 15 | 141,30 | |||
| 06.01.2025 | 09:18:41,311 | 10 | 141,30 | |
| 10 | 141,30 | |||
| 10 | 141,30 | |||
| 06.01.2025 | 09:18:31,030 | 8 | 141,30 | |
| 8 | 141,30 | |||
| 8 | 141,30 | |||
| 06.01.2025 | 09:18:19,466 | 10 | 141,30 | |
| 10 | 141,30 | |||
| 10 | 141,30 | |||
| 06.01.2025 | 09:18:12,224 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 06.01.2025 | 09:18:08,998 | 400 | 141,26 | |
| 400 | 141,26 | |||
| 400 | 141,26 | |||
| 06.01.2025 | 09:18:07,497 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 06.01.2025 | 09:18:04,746 | 70 | 141,30 | |
| 70 | 141,30 | |||
| 70 | 141,30 | |||
| 06.01.2025 | 09:17:57,743 | 21 | 141,30 | |
| 21 | 141,30 | |||
| 21 | 141,30 | |||
| 06.01.2025 | 09:17:56,446 | 100 | 141,30 | |
| 100 | 141,30 | |||
| 100 | 141,30 | |||
| 06.01.2025 | 09:17:42,969 | 35 | 141,30 | |
| 35 | 141,30 | |||
| 35 | 141,30 | |||
| 06.01.2025 | 09:17:39,114 | 2 | 141,30 | |
| 2 | 141,30 | |||
| 2 | 141,30 | |||
| 06.01.2025 | 09:17:14,763 | 37 | 141,30 | |
| 37 | 141,30 | |||
| 37 | 141,30 | |||
| 06.01.2025 | 09:17:08,232 | 10 | 141,30 | |
| 10 | 141,30 | |||
| 10 | 141,30 | |||
| 06.01.2025 | 09:17:07,661 | 2 | 141,26 | |
| 2 | 141,26 | |||
| 2 | 141,26 | |||
| 06.01.2025 | 09:16:50,641 | 500 | 141,26 | |
| 500 | 141,26 | |||
| 500 | 141,26 | |||
| 06.01.2025 | 09:16:50,232 | 40 | 141,30 | |
| 40 | 141,30 | |||
| 40 | 141,30 | |||
| 06.01.2025 | 09:16:26,342 | 500 | 141,24 | |
| 500 | 141,24 | |||
| 500 | 141,24 | |||
| 06.01.2025 | 09:16:24,073 | 6 | 141,26 | |
| 6 | 141,26 | |||
| 6 | 141,26 | |||
| 06.01.2025 | 09:16:22,996 | 50 | 141,28 | |
| 50 | 141,28 | |||
| 50 | 141,28 | |||
| 06.01.2025 | 09:16:20,708 | 22 | 141,28 | |
| 22 | 141,28 | |||
| 22 | 141,28 | |||
| 06.01.2025 | 09:16:18,729 | 120 | 141,28 | |
| 3 | 141,28 | |||
| 30 | 141,28 | |||
| 120 | 141,28 | |||
| 82 | 141,28 | |||
| 5 | 141,28 | |||
| 06.01.2025 | 09:15:56,244 | 500 | 141,24 | |
| 500 | 141,24 | |||
| 500 | 141,24 | |||
| 06.01.2025 | 09:15:54,008 | 13 | 141,28 | |
| 13 | 141,28 | |||
| 13 | 141,28 | |||
| 06.01.2025 | 09:15:50,489 | 2 | 141,26 | |
| 2 | 141,26 | |||
| 2 | 141,26 | |||
| 06.01.2025 | 09:15:38,341 | 50 | 141,30 | |
| 50 | 141,30 | |||
| 50 | 141,30 | |||
| 06.01.2025 | 09:15:36,360 | 2 | 141,30 | |
| 2 | 141,30 | |||
| 2 | 141,30 | |||
| 06.01.2025 | 09:15:35,507 | 2 | 141,26 | |
| 2 | 141,26 | |||
| 2 | 141,26 | |||
| 06.01.2025 | 09:15:29,389 | 100 | 141,26 | |
| 100 | 141,26 | |||
| 100 | 141,26 | |||
| 06.01.2025 | 09:15:29,294 | 174 | 141,30 | |
| 49 | 141,30 | |||
| 125 | 141,30 | |||
| 174 | 141,30 | |||
| 06.01.2025 | 09:15:28,225 | 500 | 141,32 | |
| 500 | 141,32 | |||
| 500 | 141,32 | |||
| 06.01.2025 | 09:15:14,505 | 500 | 141,32 | |
| 500 | 141,32 | |||
| 500 | 141,32 | |||
| 06.01.2025 | 09:15:12,400 | 10 | 141,30 | |
| 10 | 141,30 | |||
| 10 | 141,30 | |||
| 06.01.2025 | 09:15:06,898 | 26 | 141,34 | |
| 26 | 141,34 | |||
| 26 | 141,34 | |||
| 06.01.2025 | 09:15:04,956 | 129 | 141,34 | |
| 129 | 141,34 | |||
| 129 | 141,34 | |||
| 06.01.2025 | 09:14:39,250 | 14 | 141,32 | |
| 14 | 141,32 | |||
| 14 | 141,32 | |||
| 06.01.2025 | 09:14:34,884 | 10 | 141,32 | |
| 10 | 141,32 | |||
| 10 | 141,32 | |||
| 06.01.2025 | 09:14:33,872 | 7 | 141,30 | |
| 7 | 141,30 | |||
| 7 | 141,30 | |||
| 06.01.2025 | 09:14:32,768 | 5 | 141,30 | |
| 5 | 141,30 | |||
| 5 | 141,30 | |||
| 06.01.2025 | 09:14:31,746 | 8 | 141,32 | |
| 8 | 141,32 | |||
| 8 | 141,32 | |||
| 06.01.2025 | 09:14:16,966 | 8 | 141,30 | |
| 8 | 141,30 | |||
| 8 | 141,30 | |||
| 06.01.2025 | 09:13:44,852 | 4 | 141,28 | |
| 4 | 141,28 | |||
| 4 | 141,28 | |||
| 06.01.2025 | 09:13:42,995 | 2 | 141,28 | |
| 2 | 141,28 | |||
| 2 | 141,28 | |||
| 06.01.2025 | 09:13:42,802 | 3 | 141,26 | |
| 3 | 141,26 | |||
| 3 | 141,26 | |||
| 06.01.2025 | 09:13:29,019 | 75 | 141,28 | |
| 75 | 141,28 | |||
| 75 | 141,28 | |||
| 06.01.2025 | 09:13:22,717 | 20 | 141,28 | |
| 20 | 141,28 | |||
| 20 | 141,28 | |||
| 06.01.2025 | 09:13:14,763 | 3 | 141,26 | |
| 3 | 141,26 | |||
| 3 | 141,26 | |||
| 06.01.2025 | 09:13:10,857 | 100 | 141,28 | |
| 100 | 141,28 | |||
| 100 | 141,28 | |||
| 06.01.2025 | 09:13:08,945 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 06.01.2025 | 09:13:05,017 | 21 | 141,26 | |
| 21 | 141,26 | |||
| 21 | 141,26 | |||
| 06.01.2025 | 09:12:46,680 | 70 | 141,26 | |
| 70 | 141,26 | |||
| 70 | 141,26 | |||
| 06.01.2025 | 09:12:45,075 | 1 | 141,26 | |
| 1 | 141,26 | |||
| 1 | 141,26 | |||
| 06.01.2025 | 09:12:43,086 | 14 | 141,26 | |
| 14 | 141,26 | |||
| 14 | 141,26 | |||
| 06.01.2025 | 09:12:40,674 | 7 | 141,26 | |
| 7 | 141,26 | |||
| 7 | 141,26 | |||
| 06.01.2025 | 09:12:35,048 | 5 | 141,22 | |
| 5 | 141,22 | |||
| 5 | 141,22 | |||
| 06.01.2025 | 09:12:21,491 | 100 | 141,22 | |
| 100 | 141,22 | |||
| 100 | 141,22 | |||
| 06.01.2025 | 09:12:01,531 | 30 | 141,24 | |
| 30 | 141,24 | |||
| 30 | 141,24 | |||
| 06.01.2025 | 09:11:52,188 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 06.01.2025 | 09:11:17,322 | 487 | 141,26 | |
| 487 | 141,26 | |||
| 487 | 141,26 | |||
| 06.01.2025 | 09:11:11,767 | 220 | 141,26 | |
| 220 | 141,26 | |||
| 220 | 141,26 | |||
| 06.01.2025 | 09:11:10,867 | 10 | 141,32 | |
| 10 | 141,32 | |||
| 10 | 141,32 | |||
| 06.01.2025 | 09:11:05,993 | 100 | 141,26 | |
| 100 | 141,26 | |||
| 100 | 141,26 | |||
| 06.01.2025 | 09:11:02,798 | 1 | 141,32 | |
| 1 | 141,32 | |||
| 1 | 141,32 | |||
| 06.01.2025 | 09:10:50,729 | 3 | 141,22 | |
| 3 | 141,22 | |||
| 3 | 141,22 | |||
| 06.01.2025 | 09:10:47,486 | 158 | 141,22 | |
| 5 | 141,22 | |||
| 150 | 141,22 | |||
| 8 | 141,22 | |||
| 153 | 141,22 | |||
| 06.01.2025 | 09:10:17,650 | 500 | 141,26 | |
| 500 | 141,26 | |||
| 500 | 141,26 | |||
| 06.01.2025 | 09:10:15,819 | 10 | 141,30 | |
| 10 | 141,30 | |||
| 10 | 141,30 | |||
| 06.01.2025 | 09:10:15,694 | 5 | 141,26 | |
| 5 | 141,26 | |||
| 5 | 141,26 | |||
| 06.01.2025 | 09:10:08,389 | 51 | 141,24 | |
| 51 | 141,24 | |||
| 51 | 141,24 | |||
| 06.01.2025 | 09:10:07,777 | 35 | 141,28 | |
| 35 | 141,28 | |||
| 35 | 141,28 | |||
| 06.01.2025 | 09:09:43,488 | 2 190 | 141,22 | |
| 4 | 141,22 | |||
| 100 | 141,22 | |||
| 50 | 141,22 | |||
| 30 | 141,22 | |||
| 1 364 | 141,22 | |||
| 25 | 141,22 | |||
| 75 | 141,22 | |||
| 3 | 141,22 | |||
| 800 | 141,22 | |||
| 1 928 | 141,22 | |||
| 1 | 141,22 | |||
| 06.01.2025 | 09:08:55,880 | 535 | 141,36 | |
| 10 | 141,36 | |||
| 20 | 141,36 | |||
| 5 | 141,36 | |||
| 500 | 141,36 | |||
| 535 | 141,36 | |||
| 06.01.2025 | 09:08:48,992 | 5 | 141,38 | |
| 5 | 141,38 | |||
| 5 | 141,38 | |||
| 06.01.2025 | 09:08:48,114 | 10 | 141,38 | |
| 10 | 141,38 | |||
| 10 | 141,38 | |||
| 06.01.2025 | 09:08:47,568 | 10 | 141,38 | |
| 10 | 141,38 | |||
| 10 | 141,38 | |||
| 06.01.2025 | 09:08:30,747 | 80 | 141,38 | |
| 80 | 141,38 | |||
| 80 | 141,38 | |||
| 06.01.2025 | 09:08:29,687 | 1 | 141,38 | |
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 06.01.2025 | 09:08:25,139 | 32 | 141,36 | |
| 32 | 141,36 | |||
| 32 | 141,36 | |||
| 06.01.2025 | 09:08:22,639 | 1 | 141,36 | |
| 1 | 141,36 | |||
| 1 | 141,36 | |||
| 06.01.2025 | 09:08:21,096 | 100 | 141,36 | |
| 100 | 141,36 | |||
| 100 | 141,36 | |||
| 06.01.2025 | 09:08:01,593 | 10 | 141,38 | |
| 10 | 141,38 | |||
| 10 | 141,38 | |||
| 06.01.2025 | 09:07:58,055 | 40 | 141,36 | |
| 40 | 141,36 | |||
| 40 | 141,36 | |||
| 06.01.2025 | 09:07:55,339 | 343 | 141,42 | |
| 310 | 141,42 | |||
| 343 | 141,42 | |||
| 3 | 141,42 | |||
| 30 | 141,42 | |||
| 06.01.2025 | 09:07:05,813 | 25 | 141,36 | |
| 25 | 141,36 | |||
| 25 | 141,36 | |||
| 06.01.2025 | 09:06:52,033 | 33 | 141,30 | |
| 33 | 141,30 | |||
| 33 | 141,30 | |||
| 06.01.2025 | 09:06:51,037 | 42 | 141,30 | |
| 1 | 141,30 | |||
| 3 | 141,30 | |||
| 17 | 141,30 | |||
| 19 | 141,30 | |||
| 25 | 141,30 | |||
| 19 | 141,30 | |||
| 06.01.2025 | 09:06:13,949 | 20 | 141,36 | |
| 20 | 141,36 | |||
| 20 | 141,36 | |||
| 06.01.2025 | 09:06:06,072 | 8 | 141,34 | |
| 3 | 141,34 | |||
| 1 | 141,34 | |||
| 5 | 141,34 | |||
| 2 | 141,34 | |||
| 5 | 141,34 | |||
| 06.01.2025 | 09:05:42,962 | 308 | 141,40 | |
| 33 | 141,40 | |||
| 275 | 141,40 | |||
| 308 | 141,40 | |||
| 06.01.2025 | 09:05:33,458 | 211 | 141,54 | |
| 25 | 141,54 | |||
| 60 | 141,54 | |||
| 126 | 141,54 | |||
| 211 | 141,54 | |||
| 06.01.2025 | 09:05:26,250 | 9 | 141,54 | |
| 8 | 141,54 | |||
| 1 | 141,54 | |||
| 9 | 141,54 | |||
| 06.01.2025 | 09:05:15,861 | 145 | 141,42 | |
| 145 | 141,42 | |||
| 70 | 141,42 | |||
| 75 | 141,42 | |||
| 06.01.2025 | 09:05:11,085 | 3 640 | 141,50 | |
| 1 | 141,50 | |||
| 397 | 141,50 | |||
| 1 | 141,50 | |||
| 15 | 141,50 | |||
| 3 640 | 141,50 | |||
| 7 | 141,50 | |||
| 3 219 | 141,50 | |||
| 06.01.2025 | 09:05:02,436 | 500 | 141,52 | |
| 500 | 141,52 | |||
| 500 | 141,52 | |||
| 06.01.2025 | 09:05:01,046 | 500 | 141,52 | |
| 500 | 141,52 | |||
| 500 | 141,52 | |||
| 06.01.2025 | 09:05:00,751 | 205 | 141,60 | |
| 100 | 141,60 | |||
| 50 | 141,60 | |||
| 5 | 141,60 | |||
| 1 | 141,60 | |||
| 50 | 141,60 | |||
| 204 | 141,60 | |||
| 06.01.2025 | 09:04:18,352 | 500 | 141,52 | |
| 15 | 141,52 | |||
| 485 | 141,52 | |||
| 500 | 141,52 | |||
| 06.01.2025 | 09:03:53,864 | 129 | 141,52 | |
| 129 | 141,52 | |||
| 85 | 141,52 | |||
| 44 | 141,52 | |||
| 06.01.2025 | 09:03:51,198 | 30 | 141,52 | |
| 27 | 141,52 | |||
| 30 | 141,52 | |||
| 3 | 141,52 | |||
| 06.01.2025 | 09:03:47,086 | 70 | 141,70 | |
| 70 | 141,70 | |||
| 70 | 141,70 | |||
| 06.01.2025 | 09:03:44,433 | 1 | 141,70 | |
| 1 | 141,70 | |||
| 1 | 141,70 | |||
| 06.01.2025 | 09:03:42,351 | 20 | 141,52 | |
| 14 | 141,52 | |||
| 20 | 141,52 | |||
| 6 | 141,52 | |||
| 06.01.2025 | 09:03:41,307 | 36 | 141,70 | |
| 36 | 141,70 | |||
| 36 | 141,70 | |||
| 06.01.2025 | 09:03:40,099 | 35 | 141,70 | |
| 35 | 141,70 | |||
| 35 | 141,70 | |||
| 06.01.2025 | 09:03:23,908 | 100 | 141,70 | |
| 100 | 141,70 | |||
| 100 | 141,70 | |||
| 06.01.2025 | 09:03:15,296 | 5 | 141,70 | |
| 5 | 141,70 | |||
| 5 | 141,70 | |||
| 06.01.2025 | 09:03:01,124 | 100 | 141,70 | |
| 100 | 141,70 | |||
| 100 | 141,70 | |||
| 06.01.2025 | 09:03:01,070 | 4 | 141,52 | |
| 4 | 141,52 | |||
| 4 | 141,52 | |||
| 06.01.2025 | 09:02:50,825 | 22 | 141,70 | |
| 22 | 141,70 | |||
| 22 | 141,70 | |||
| 06.01.2025 | 09:02:50,172 | 150 | 141,70 | |
| 150 | 141,70 | |||
| 150 | 141,70 | |||
| 06.01.2025 | 09:02:43,763 | 8 | 141,70 | |
| 8 | 141,70 | |||
| 8 | 141,70 | |||
| 06.01.2025 | 09:02:29,015 | 5 | 141,52 | |
| 5 | 141,52 | |||
| 5 | 141,52 | |||
| 06.01.2025 | 09:02:26,393 | 17 | 141,70 | |
| 17 | 141,70 | |||
| 17 | 141,70 | |||
| 06.01.2025 | 09:02:13,561 | 22 | 141,70 | |
| 22 | 141,70 | |||
| 22 | 141,70 | |||
| 06.01.2025 | 09:02:09,048 | 145 | 141,52 | |
| 145 | 141,52 | |||
| 145 | 141,52 | |||
| 06.01.2025 | 09:02:08,323 | 3 | 141,52 | |
| 3 | 141,52 | |||
| 1 | 141,52 | |||
| 2 | 141,52 | |||
| 06.01.2025 | 09:02:02,710 | 20 | 141,70 | |
| 20 | 141,70 | |||
| 20 | 141,70 | |||
| 06.01.2025 | 09:02:02,443 | 10 | 141,70 | |
| 10 | 141,70 | |||
| 10 | 141,70 | |||
| 06.01.2025 | 09:01:59,958 | 1 | 141,70 | |
| 1 | 141,70 | |||
| 1 | 141,70 | |||
| 06.01.2025 | 09:01:59,233 | 1 | 141,70 | |
| 1 | 141,70 | |||
| 1 | 141,70 | |||
| 06.01.2025 | 09:01:58,599 | 100 | 141,70 | |
| 100 | 141,70 | |||
| 100 | 141,70 | |||
| 06.01.2025 | 09:01:55,419 | 45 | 141,70 | |
| 45 | 141,70 | |||
| 45 | 141,70 | |||
| 06.01.2025 | 09:01:50,077 | 49 | 141,70 | |
| 49 | 141,70 | |||
| 49 | 141,70 | |||
| 06.01.2025 | 09:01:43,190 | 3 | 141,70 | |
| 3 | 141,70 | |||
| 3 | 141,70 | |||
| 06.01.2025 | 09:01:28,256 | 400 | 141,62 | |
| 400 | 141,62 | |||
| 400 | 141,62 | |||
| 06.01.2025 | 09:01:23,198 | 50 | 141,74 | |
| 50 | 141,74 | |||
| 50 | 141,74 | |||
| 06.01.2025 | 09:01:22,503 | 164 | 141,58 | |
| 30 | 141,58 | |||
| 134 | 141,58 | |||
| 164 | 141,58 | |||
| 06.01.2025 | 09:01:16,679 | 500 | 141,58 | |
| 500 | 141,58 | |||
| 500 | 141,58 | |||
| 06.01.2025 | 09:01:15,473 | 500 | 141,60 | |
| 500 | 141,60 | |||
| 500 | 141,60 | |||
| 06.01.2025 | 09:01:14,570 | 21 | 141,58 | |
| 21 | 141,58 | |||
| 21 | 141,58 | |||
| 06.01.2025 | 09:01:13,766 | 408 | 141,58 | |
| 408 | 141,58 | |||
| 408 | 141,58 | |||
| 06.01.2025 | 09:01:13,216 | 15 | 141,80 | |
| 15 | 141,80 | |||
| 15 | 141,80 | |||
| 06.01.2025 | 09:01:06,539 | 20 | 141,66 | |
| 20 | 141,66 | |||
| 20 | 141,66 | |||
| 06.01.2025 | 09:00:56,738 | 500 | 141,66 | |
| 500 | 141,66 | |||
| 500 | 141,66 | |||
| 06.01.2025 | 09:00:56,366 | 95 | 141,60 | |
| 60 | 141,60 | |||
| 95 | 141,60 | |||
| 35 | 141,60 | |||
| 06.01.2025 | 09:00:50,352 | 500 | 141,58 | |
| 500 | 141,58 | |||
| 500 | 141,58 | |||
| 06.01.2025 | 09:00:47,150 | 29 | 141,56 | |
| 29 | 141,56 | |||
| 29 | 141,56 | |||
| 06.01.2025 | 09:00:46,575 | 674 | 141,56 | |
| 674 | 141,56 | |||
| 674 | 141,56 | |||
| 06.01.2025 | 09:00:43,610 | 5 | 141,56 | |
| 5 | 141,56 | |||
| 5 | 141,56 | |||
| 06.01.2025 | 09:00:10,485 | 500 | 141,54 | |
| 500 | 141,54 | |||
| 500 | 141,54 | |||
| 06.01.2025 | 09:00:03,004 | 500 | 141,54 | |
| 500 | 141,54 | |||
| 450 | 141,54 | |||
| 50 | 141,54 | |||
| 06.01.2025 | 09:00:02,508 | 2 | 141,54 | |
| 2 | 141,54 | |||
| 2 | 141,54 | |||
| 06.01.2025 | 08:59:54,069 | 5 | 141,52 | |
| 5 | 141,52 | |||
| 5 | 141,52 | |||
| 06.01.2025 | 08:59:49,181 | 7 | 141,56 | |
| 7 | 141,56 | |||
| 7 | 141,56 | |||
| 06.01.2025 | 08:59:47,626 | 22 | 141,56 | |
| 22 | 141,56 | |||
| 22 | 141,56 | |||
| 06.01.2025 | 08:59:30,335 | 14 | 141,52 | |
| 14 | 141,52 | |||
| 14 | 141,52 | |||
| 06.01.2025 | 08:59:03,882 | 160 | 141,56 | |
| 108 | 141,56 | |||
| 52 | 141,56 | |||
| 160 | 141,56 | |||
| 06.01.2025 | 08:58:55,949 | 9 | 141,54 | |
| 9 | 141,54 | |||
| 9 | 141,54 | |||
| 06.01.2025 | 08:58:51,275 | 10 | 141,52 | |
| 10 | 141,52 | |||
| 10 | 141,52 | |||
| 06.01.2025 | 08:58:43,861 | 15 | 141,54 | |
| 15 | 141,54 | |||
| 15 | 141,54 | |||
| 06.01.2025 | 08:58:41,159 | 25 | 141,56 | |
| 25 | 141,56 | |||
| 25 | 141,56 | |||
| 06.01.2025 | 08:58:12,210 | 6 | 141,56 | |
| 6 | 141,56 | |||
| 6 | 141,56 | |||
| 06.01.2025 | 08:58:06,815 | 110 | 141,54 | |
| 110 | 141,54 | |||
| 110 | 141,54 | |||
| 06.01.2025 | 08:58:03,982 | 25 | 141,54 | |
| 25 | 141,54 | |||
| 25 | 141,54 | |||
| 06.01.2025 | 08:57:43,338 | 53 | 141,54 | |
| 53 | 141,54 | |||
| 53 | 141,54 | |||
| 06.01.2025 | 08:57:26,568 | 28 | 141,54 | |
| 28 | 141,54 | |||
| 28 | 141,54 | |||
| 06.01.2025 | 08:57:24,245 | 1 | 141,54 | |
| 1 | 141,54 | |||
| 1 | 141,54 | |||
| 06.01.2025 | 08:57:21,280 | 28 | 141,52 | |
| 28 | 141,52 | |||
| 28 | 141,52 | |||
| 06.01.2025 | 08:57:17,513 | 10 | 141,56 | |
| 10 | 141,56 | |||
| 10 | 141,56 | |||
| 06.01.2025 | 08:57:11,285 | 10 | 141,54 | |
| 10 | 141,54 | |||
| 10 | 141,54 | |||
| 06.01.2025 | 08:57:06,507 | 10 | 141,52 | |
| 10 | 141,52 | |||
| 10 | 141,52 | |||
| 06.01.2025 | 08:56:56,901 | 200 | 141,52 | |
| 200 | 141,52 | |||
| 200 | 141,52 | |||
| 06.01.2025 | 08:56:51,816 | 30 | 141,54 | |
| 30 | 141,54 | |||
| 30 | 141,54 | |||
| 06.01.2025 | 08:56:46,914 | 1 | 141,54 | |
| 1 | 141,54 | |||
| 1 | 141,54 | |||
| 06.01.2025 | 08:56:44,047 | 120 | 141,54 | |
| 120 | 141,54 | |||
| 120 | 141,54 | |||
| 06.01.2025 | 08:56:31,208 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 06.01.2025 | 08:56:23,685 | 1 | 141,54 | |
| 1 | 141,54 | |||
| 1 | 141,54 | |||
| 06.01.2025 | 08:56:22,930 | 2 | 141,54 | |
| 2 | 141,54 | |||
| 2 | 141,54 | |||
| 06.01.2025 | 08:56:09,946 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 06.01.2025 | 08:55:57,669 | 2 | 141,54 | |
| 2 | 141,54 | |||
| 2 | 141,54 | |||
| 06.01.2025 | 08:55:51,185 | 50 | 141,54 | |
| 50 | 141,54 | |||
| 50 | 141,54 | |||
| 06.01.2025 | 08:55:44,928 | 10 | 141,54 | |
| 10 | 141,54 | |||
| 10 | 141,54 | |||
| 06.01.2025 | 08:55:41,611 | 85 | 141,54 | |
| 85 | 141,54 | |||
| 85 | 141,54 | |||
| 06.01.2025 | 08:55:23,039 | 470 | 141,52 | |
| 470 | 141,52 | |||
| 470 | 141,52 | |||
| 06.01.2025 | 08:55:17,112 | 3 | 141,50 | |
| 3 | 141,50 | |||
| 3 | 141,50 | |||
| 06.01.2025 | 08:55:17,068 | 1 514 | 141,50 | |
| 100 | 141,50 | |||
| 500 | 141,50 | |||
| 1 | 141,50 | |||
| 75 | 141,50 | |||
| 60 | 141,50 | |||
| 778 | 141,50 | |||
| 1 500 | 141,50 | |||
| 14 | 141,50 | |||
| 06.01.2025 | 08:54:59,491 | 500 | 141,52 | |
| 500 | 141,52 | |||
| 500 | 141,52 | |||
| 06.01.2025 | 08:54:55,227 | 100 | 141,56 | |
| 100 | 141,56 | |||
| 100 | 141,56 | |||
| 06.01.2025 | 08:54:51,312 | 378 | 141,54 | |
| 20 | 141,54 | |||
| 378 | 141,54 | |||
| 358 | 141,54 | |||
| 06.01.2025 | 08:54:28,178 | 500 | 141,52 | |
| 500 | 141,52 | |||
| 500 | 141,52 | |||
| 06.01.2025 | 08:54:21,867 | 10 | 141,58 | |
| 10 | 141,58 | |||
| 10 | 141,58 | |||
| 06.01.2025 | 08:54:07,045 | 30 | 141,58 | |
| 30 | 141,58 | |||
| 30 | 141,58 | |||
| 06.01.2025 | 08:54:02,399 | 4 | 141,58 | |
| 4 | 141,58 | |||
| 4 | 141,58 | |||
| 06.01.2025 | 08:53:47,828 | 35 | 141,58 | |
| 35 | 141,58 | |||
| 35 | 141,58 | |||
| 06.01.2025 | 08:53:45,478 | 5 | 141,58 | |
| 5 | 141,58 | |||
| 5 | 141,58 | |||
| 06.01.2025 | 08:53:40,007 | 400 | 141,60 | |
| 400 | 141,60 | |||
| 400 | 141,60 | |||
| 06.01.2025 | 08:53:29,329 | 3 | 141,52 | |
| 3 | 141,52 | |||
| 3 | 141,52 | |||
| 06.01.2025 | 08:53:28,122 | 6 | 141,66 | |
| 6 | 141,66 | |||
| 6 | 141,66 | |||
| 06.01.2025 | 08:53:17,050 | 200 | 141,52 | |
| 200 | 141,52 | |||
| 200 | 141,52 | |||
| 06.01.2025 | 08:53:08,704 | 14 | 141,66 | |
| 14 | 141,66 | |||
| 14 | 141,66 | |||
| 06.01.2025 | 08:53:07,543 | 5 | 141,66 | |
| 5 | 141,66 | |||
| 5 | 141,66 | |||
| 06.01.2025 | 08:52:59,378 | 2 | 141,64 | |
| 2 | 141,64 | |||
| 2 | 141,64 | |||
| 06.01.2025 | 08:52:54,840 | 35 | 141,60 | |
| 35 | 141,60 | |||
| 35 | 141,60 | |||
| 06.01.2025 | 08:52:48,808 | 22 | 141,60 | |
| 22 | 141,60 | |||
| 22 | 141,60 | |||
| 06.01.2025 | 08:52:45,021 | 500 | 141,62 | |
| 500 | 141,62 | |||
| 500 | 141,62 | |||
| 06.01.2025 | 08:52:40,985 | 30 | 141,64 | |
| 30 | 141,64 | |||
| 30 | 141,64 | |||
| 06.01.2025 | 08:52:31,675 | 9 | 141,64 | |
| 9 | 141,64 | |||
| 9 | 141,64 | |||
| 06.01.2025 | 08:52:27,184 | 69 | 141,78 | |
| 69 | 141,78 | |||
| 29 | 141,78 | |||
| 40 | 141,78 | |||
| 06.01.2025 | 08:52:25,038 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 06.01.2025 | 08:52:00,659 | 50 | 141,78 | |
| 50 | 141,78 | |||
| 50 | 141,78 | |||
| 06.01.2025 | 08:51:45,237 | 42 | 141,78 | |
| 40 | 141,78 | |||
| 29 | 141,78 | |||
| 5 | 141,78 | |||
| 2 | 141,78 | |||
| 8 | 141,78 | |||
| 06.01.2025 | 08:51:23,456 | 500 | 141,64 | |
| 500 | 141,64 | |||
| 500 | 141,64 | |||
| 06.01.2025 | 08:51:22,568 | 5 | 141,78 | |
| 5 | 141,78 | |||
| 5 | 141,78 | |||
| 06.01.2025 | 08:51:22,133 | 20 | 141,78 | |
| 20 | 141,78 | |||
| 20 | 141,78 | |||
| 06.01.2025 | 08:51:20,826 | 500 | 141,64 | |
| 49 | 141,64 | |||
| 451 | 141,64 | |||
| 500 | 141,64 | |||
| 06.01.2025 | 08:51:17,133 | 10 | 141,78 | |
| 10 | 141,78 | |||
| 10 | 141,78 | |||
| 06.01.2025 | 08:51:16,023 | 1 | 141,64 | |
| 1 | 141,64 | |||
| 1 | 141,64 | |||
| 06.01.2025 | 08:51:13,490 | 150 | 141,78 | |
| 150 | 141,78 | |||
| 150 | 141,78 | |||
| 06.01.2025 | 08:51:03,926 | 60 | 141,78 | |
| 60 | 141,78 | |||
| 60 | 141,78 | |||
| 06.01.2025 | 08:51:00,419 | 3 | 141,78 | |
| 3 | 141,78 | |||
| 3 | 141,78 | |||
| 06.01.2025 | 08:50:58,351 | 9 | 141,78 | |
| 9 | 141,78 | |||
| 9 | 141,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 143,64 / Ask: 143,70
Umsatz: 134 167 TEUR -
Tesla Inc.
Bid: 394,90 / Ask: 395,25
Umsatz: 62 937 TEUR -
MicroStrategy Inc.
Bid: 365,00 / Ask: 366,00
Umsatz: 39 527 TEUR -
Rheinmetall AG
Bid: 604,20 / Ask: 605,40
Umsatz: 30 783 TEUR -
Microsoft Corp.
Bid: 411,45 / Ask: 411,60
Umsatz: 26 545 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2025 @ 22:00:00
Letzte Aktualisierung:
06.01.2025 @ 22:00:00