MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1640
3127
372,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 13:22:06,313 | 20 | 356,90 | |
| 20 | 356,90 | |||
| 20 | 356,90 | |||
| 27.11.2024 | 13:21:45,426 | 1 | 357,00 | |
| 1 | 357,00 | |||
| 1 | 357,00 | |||
| 27.11.2024 | 13:21:38,430 | 1 | 357,20 | |
| 1 | 357,20 | |||
| 1 | 357,20 | |||
| 27.11.2024 | 13:21:21,592 | 7 | 357,50 | |
| 7 | 357,50 | |||
| 7 | 357,50 | |||
| 27.11.2024 | 13:21:10,860 | 5 | 357,80 | |
| 5 | 357,80 | |||
| 5 | 357,80 | |||
| 27.11.2024 | 13:20:58,207 | 25 | 357,80 | |
| 25 | 357,80 | |||
| 25 | 357,80 | |||
| 27.11.2024 | 13:20:17,145 | 50 | 357,80 | |
| 50 | 357,80 | |||
| 50 | 357,80 | |||
| 27.11.2024 | 13:20:11,722 | 4 | 357,90 | |
| 4 | 357,90 | |||
| 4 | 357,90 | |||
| 27.11.2024 | 13:20:03,290 | 3 | 357,80 | |
| 3 | 357,80 | |||
| 3 | 357,80 | |||
| 27.11.2024 | 13:19:45,699 | 95 | 356,40 | |
| 95 | 356,40 | |||
| 95 | 356,40 | |||
| 27.11.2024 | 13:19:41,233 | 11 | 357,00 | |
| 11 | 357,00 | |||
| 11 | 357,00 | |||
| 27.11.2024 | 13:19:34,199 | 30 | 356,90 | |
| 30 | 356,90 | |||
| 30 | 356,90 | |||
| 27.11.2024 | 13:19:30,877 | 3 | 356,90 | |
| 3 | 356,90 | |||
| 3 | 356,90 | |||
| 27.11.2024 | 13:19:16,717 | 14 | 356,90 | |
| 14 | 356,90 | |||
| 14 | 356,90 | |||
| 27.11.2024 | 13:19:16,656 | 6 | 356,20 | |
| 6 | 356,20 | |||
| 6 | 356,20 | |||
| 27.11.2024 | 13:17:47,953 | 15 | 354,50 | |
| 15 | 354,50 | |||
| 15 | 354,50 | |||
| 27.11.2024 | 13:17:47,840 | 5 | 355,70 | |
| 5 | 355,70 | |||
| 5 | 355,70 | |||
| 27.11.2024 | 13:17:33,676 | 4 | 354,70 | |
| 4 | 354,70 | |||
| 4 | 354,70 | |||
| 27.11.2024 | 13:14:14,071 | 500 | 353,40 | |
| 500 | 353,40 | |||
| 500 | 353,40 | |||
| 27.11.2024 | 13:12:32,396 | 70 | 354,80 | |
| 70 | 354,80 | |||
| 70 | 354,80 | |||
| 27.11.2024 | 13:12:10,259 | 4 | 353,00 | |
| 4 | 353,00 | |||
| 4 | 353,00 | |||
| 27.11.2024 | 13:11:44,653 | 69 | 353,90 | |
| 69 | 353,90 | |||
| 69 | 353,90 | |||
| 27.11.2024 | 13:11:35,544 | 2 | 352,70 | |
| 2 | 352,70 | |||
| 2 | 352,70 | |||
| 27.11.2024 | 13:10:39,581 | 5 | 353,00 | |
| 5 | 353,00 | |||
| 5 | 353,00 | |||
| 27.11.2024 | 13:10:33,714 | 37 | 353,10 | |
| 37 | 353,10 | |||
| 37 | 353,10 | |||
| 27.11.2024 | 13:09:45,077 | 10 | 354,00 | |
| 10 | 354,00 | |||
| 10 | 354,00 | |||
| 27.11.2024 | 13:09:45,027 | 3 | 354,10 | |
| 3 | 354,10 | |||
| 3 | 354,10 | |||
| 27.11.2024 | 13:09:43,151 | 10 | 354,30 | |
| 10 | 354,30 | |||
| 10 | 354,30 | |||
| 27.11.2024 | 13:08:10,535 | 46 | 355,10 | |
| 46 | 355,10 | |||
| 46 | 355,10 | |||
| 27.11.2024 | 13:07:50,241 | 10 | 354,40 | |
| 10 | 354,40 | |||
| 10 | 354,40 | |||
| 27.11.2024 | 13:07:42,850 | 1 | 355,60 | |
| 1 | 355,60 | |||
| 1 | 355,60 | |||
| 27.11.2024 | 13:07:36,436 | 60 | 355,00 | |
| 60 | 355,00 | |||
| 60 | 355,00 | |||
| 27.11.2024 | 13:07:00,114 | 4 | 354,90 | |
| 4 | 354,90 | |||
| 4 | 354,90 | |||
| 27.11.2024 | 13:06:44,442 | 1 | 354,90 | |
| 1 | 354,90 | |||
| 1 | 354,90 | |||
| 27.11.2024 | 13:06:36,651 | 3 | 354,00 | |
| 3 | 354,00 | |||
| 3 | 354,00 | |||
| 27.11.2024 | 13:06:15,660 | 10 | 354,90 | |
| 10 | 354,90 | |||
| 10 | 354,90 | |||
| 27.11.2024 | 13:04:56,847 | 1 | 354,40 | |
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 27.11.2024 | 13:04:09,231 | 37 | 354,50 | |
| 37 | 354,50 | |||
| 37 | 354,50 | |||
| 27.11.2024 | 13:03:51,942 | 100 | 353,80 | |
| 100 | 353,80 | |||
| 100 | 353,80 | |||
| 27.11.2024 | 13:03:48,548 | 2 | 354,80 | |
| 2 | 354,80 | |||
| 2 | 354,80 | |||
| 27.11.2024 | 13:02:49,745 | 6 | 354,60 | |
| 6 | 354,60 | |||
| 6 | 354,60 | |||
| 27.11.2024 | 13:02:49,624 | 150 | 354,70 | |
| 150 | 354,70 | |||
| 150 | 354,70 | |||
| 27.11.2024 | 13:02:14,850 | 4 | 355,70 | |
| 4 | 355,70 | |||
| 4 | 355,70 | |||
| 27.11.2024 | 13:01:38,102 | 15 | 356,30 | |
| 15 | 356,30 | |||
| 15 | 356,30 | |||
| 27.11.2024 | 13:01:27,967 | 5 | 355,80 | |
| 5 | 355,80 | |||
| 5 | 355,80 | |||
| 27.11.2024 | 13:01:15,809 | 29 | 354,70 | |
| 29 | 354,70 | |||
| 14 | 354,70 | |||
| 15 | 354,70 | |||
| 27.11.2024 | 13:01:03,562 | 2 | 355,00 | |
| 2 | 355,00 | |||
| 2 | 355,00 | |||
| 27.11.2024 | 13:00:59,701 | 15 | 355,20 | |
| 15 | 355,20 | |||
| 15 | 355,20 | |||
| 27.11.2024 | 13:00:52,756 | 150 | 355,30 | |
| 150 | 355,30 | |||
| 150 | 355,30 | |||
| 27.11.2024 | 13:00:27,599 | 14 | 355,40 | |
| 14 | 355,40 | |||
| 14 | 355,40 | |||
| 27.11.2024 | 12:59:55,529 | 4 | 356,60 | |
| 4 | 356,60 | |||
| 4 | 356,60 | |||
| 27.11.2024 | 12:59:24,370 | 42 | 355,80 | |
| 42 | 355,80 | |||
| 42 | 355,80 | |||
| 27.11.2024 | 12:59:21,669 | 14 | 355,80 | |
| 14 | 355,80 | |||
| 14 | 355,80 | |||
| 27.11.2024 | 12:59:13,584 | 1 | 355,80 | |
| 1 | 355,80 | |||
| 1 | 355,80 | |||
| 27.11.2024 | 12:58:44,279 | 32 | 355,50 | |
| 32 | 355,50 | |||
| 32 | 355,50 | |||
| 27.11.2024 | 12:58:13,758 | 35 | 356,10 | |
| 35 | 356,10 | |||
| 35 | 356,10 | |||
| 27.11.2024 | 12:57:30,610 | 4 | 356,60 | |
| 4 | 356,60 | |||
| 4 | 356,60 | |||
| 27.11.2024 | 12:57:16,824 | 12 | 356,60 | |
| 12 | 356,60 | |||
| 12 | 356,60 | |||
| 27.11.2024 | 12:56:34,251 | 2 | 355,20 | |
| 2 | 355,20 | |||
| 2 | 355,20 | |||
| 27.11.2024 | 12:56:31,351 | 100 | 356,60 | |
| 100 | 356,60 | |||
| 100 | 356,60 | |||
| 27.11.2024 | 12:55:23,899 | 1 | 356,90 | |
| 1 | 356,90 | |||
| 1 | 356,90 | |||
| 27.11.2024 | 12:54:40,537 | 10 | 356,80 | |
| 10 | 356,80 | |||
| 10 | 356,80 | |||
| 27.11.2024 | 12:54:02,725 | 5 | 356,90 | |
| 5 | 356,90 | |||
| 5 | 356,90 | |||
| 27.11.2024 | 12:52:59,881 | 1 | 356,80 | |
| 1 | 356,80 | |||
| 1 | 356,80 | |||
| 27.11.2024 | 12:52:26,265 | 4 | 355,30 | |
| 4 | 355,30 | |||
| 4 | 355,30 | |||
| 27.11.2024 | 12:51:42,872 | 25 | 355,70 | |
| 25 | 355,70 | |||
| 25 | 355,70 | |||
| 27.11.2024 | 12:50:56,969 | 1 | 356,90 | |
| 1 | 356,90 | |||
| 1 | 356,90 | |||
| 27.11.2024 | 12:49:07,067 | 5 | 355,20 | |
| 5 | 355,20 | |||
| 5 | 355,20 | |||
| 27.11.2024 | 12:48:57,690 | 3 | 357,00 | |
| 3 | 357,00 | |||
| 3 | 357,00 | |||
| 27.11.2024 | 12:48:25,285 | 9 | 355,60 | |
| 9 | 355,60 | |||
| 9 | 355,60 | |||
| 27.11.2024 | 12:48:19,258 | 3 | 356,30 | |
| 3 | 356,30 | |||
| 3 | 356,30 | |||
| 27.11.2024 | 12:48:13,504 | 10 | 356,00 | |
| 2 | 356,00 | |||
| 10 | 356,00 | |||
| 8 | 356,00 | |||
| 27.11.2024 | 12:47:49,544 | 1 | 356,60 | |
| 1 | 356,60 | |||
| 1 | 356,60 | |||
| 27.11.2024 | 12:47:39,402 | 7 | 356,70 | |
| 7 | 356,70 | |||
| 7 | 356,70 | |||
| 27.11.2024 | 12:46:17,559 | 10 | 358,10 | |
| 10 | 358,10 | |||
| 10 | 358,10 | |||
| 27.11.2024 | 12:46:16,764 | 5 | 358,10 | |
| 5 | 358,10 | |||
| 5 | 358,10 | |||
| 27.11.2024 | 12:45:49,279 | 50 | 357,50 | |
| 50 | 357,50 | |||
| 50 | 357,50 | |||
| 27.11.2024 | 12:45:46,129 | 18 | 357,50 | |
| 18 | 357,50 | |||
| 18 | 357,50 | |||
| 27.11.2024 | 12:45:35,699 | 2 | 356,10 | |
| 2 | 356,10 | |||
| 2 | 356,10 | |||
| 27.11.2024 | 12:45:29,755 | 9 | 357,00 | |
| 9 | 357,00 | |||
| 9 | 357,00 | |||
| 27.11.2024 | 12:45:26,102 | 8 | 357,00 | |
| 8 | 357,00 | |||
| 8 | 357,00 | |||
| 27.11.2024 | 12:45:09,999 | 1 | 357,10 | |
| 1 | 357,10 | |||
| 1 | 357,10 | |||
| 27.11.2024 | 12:44:52,797 | 200 | 357,40 | |
| 200 | 357,40 | |||
| 200 | 357,40 | |||
| 27.11.2024 | 12:44:15,120 | 10 | 355,20 | |
| 3 | 355,20 | |||
| 7 | 355,20 | |||
| 10 | 355,20 | |||
| 27.11.2024 | 12:42:09,139 | 10 | 356,80 | |
| 10 | 356,80 | |||
| 5 | 356,80 | |||
| 5 | 356,80 | |||
| 27.11.2024 | 12:41:16,582 | 250 | 357,50 | |
| 50 | 357,50 | |||
| 250 | 357,50 | |||
| 200 | 357,50 | |||
| 27.11.2024 | 12:41:12,892 | 10 | 357,70 | |
| 10 | 357,70 | |||
| 10 | 357,70 | |||
| 27.11.2024 | 12:40:49,060 | 2 | 357,80 | |
| 2 | 357,80 | |||
| 2 | 357,80 | |||
| 27.11.2024 | 12:40:32,196 | 1 | 357,90 | |
| 1 | 357,90 | |||
| 1 | 357,90 | |||
| 27.11.2024 | 12:39:57,781 | 4 | 357,60 | |
| 4 | 357,60 | |||
| 4 | 357,60 | |||
| 27.11.2024 | 12:39:42,113 | 10 | 358,30 | |
| 10 | 358,30 | |||
| 10 | 358,30 | |||
| 27.11.2024 | 12:39:40,497 | 3 | 359,20 | |
| 3 | 359,20 | |||
| 3 | 359,20 | |||
| 27.11.2024 | 12:39:32,681 | 10 | 357,90 | |
| 10 | 357,90 | |||
| 10 | 357,90 | |||
| 27.11.2024 | 12:37:19,533 | 1 | 358,60 | |
| 1 | 358,60 | |||
| 1 | 358,60 | |||
| 27.11.2024 | 12:37:10,427 | 9 | 358,90 | |
| 9 | 358,90 | |||
| 9 | 358,90 | |||
| 27.11.2024 | 12:36:54,010 | 100 | 358,00 | |
| 100 | 358,00 | |||
| 100 | 358,00 | |||
| 27.11.2024 | 12:36:27,408 | 10 | 358,00 | |
| 10 | 358,00 | |||
| 10 | 358,00 | |||
| 27.11.2024 | 12:35:34,197 | 2 | 360,10 | |
| 2 | 360,10 | |||
| 2 | 360,10 | |||
| 27.11.2024 | 12:35:32,710 | 60 | 359,30 | |
| 60 | 359,30 | |||
| 1 | 359,30 | |||
| 57 | 359,30 | |||
| 2 | 359,30 | |||
| 27.11.2024 | 12:35:30,391 | 9 | 360,40 | |
| 9 | 360,40 | |||
| 9 | 360,40 | |||
| 27.11.2024 | 12:34:48,362 | 5 | 360,90 | |
| 5 | 360,90 | |||
| 5 | 360,90 | |||
| 27.11.2024 | 12:33:58,283 | 38 | 360,00 | |
| 38 | 360,00 | |||
| 38 | 360,00 | |||
| 27.11.2024 | 12:33:18,275 | 2 | 359,90 | |
| 2 | 359,90 | |||
| 2 | 359,90 | |||
| 27.11.2024 | 12:31:05,883 | 8 | 359,90 | |
| 8 | 359,90 | |||
| 8 | 359,90 | |||
| 27.11.2024 | 12:30:57,193 | 8 | 359,60 | |
| 8 | 359,60 | |||
| 8 | 359,60 | |||
| 27.11.2024 | 12:30:53,121 | 1 | 359,90 | |
| 1 | 359,90 | |||
| 1 | 359,90 | |||
| 27.11.2024 | 12:30:33,366 | 1 | 359,50 | |
| 1 | 359,50 | |||
| 1 | 359,50 | |||
| 27.11.2024 | 12:29:24,299 | 3 | 359,60 | |
| 3 | 359,60 | |||
| 3 | 359,60 | |||
| 27.11.2024 | 12:29:01,276 | 16 | 359,60 | |
| 16 | 359,60 | |||
| 16 | 359,60 | |||
| 27.11.2024 | 12:28:35,734 | 2 | 359,70 | |
| 2 | 359,70 | |||
| 2 | 359,70 | |||
| 27.11.2024 | 12:26:55,431 | 4 | 358,90 | |
| 4 | 358,90 | |||
| 4 | 358,90 | |||
| 27.11.2024 | 12:26:28,112 | 335 | 358,10 | |
| 335 | 358,10 | |||
| 335 | 358,10 | |||
| 27.11.2024 | 12:26:22,352 | 6 | 358,00 | |
| 6 | 358,00 | |||
| 6 | 358,00 | |||
| 27.11.2024 | 12:25:30,146 | 9 | 358,00 | |
| 9 | 358,00 | |||
| 9 | 358,00 | |||
| 27.11.2024 | 12:25:15,207 | 15 | 358,00 | |
| 15 | 358,00 | |||
| 15 | 358,00 | |||
| 27.11.2024 | 12:25:07,290 | 3 | 358,00 | |
| 3 | 358,00 | |||
| 3 | 358,00 | |||
| 27.11.2024 | 12:24:22,050 | 4 | 358,00 | |
| 4 | 358,00 | |||
| 4 | 358,00 | |||
| 27.11.2024 | 12:24:04,210 | 13 | 358,00 | |
| 13 | 358,00 | |||
| 13 | 358,00 | |||
| 27.11.2024 | 12:23:19,288 | 5 | 358,00 | |
| 5 | 358,00 | |||
| 5 | 358,00 | |||
| 27.11.2024 | 12:22:55,117 | 25 | 358,00 | |
| 25 | 358,00 | |||
| 25 | 358,00 | |||
| 27.11.2024 | 12:22:49,292 | 4 | 358,00 | |
| 4 | 358,00 | |||
| 4 | 358,00 | |||
| 27.11.2024 | 12:21:59,039 | 6 | 358,00 | |
| 6 | 358,00 | |||
| 6 | 358,00 | |||
| 27.11.2024 | 12:21:39,070 | 5 | 358,00 | |
| 5 | 358,00 | |||
| 5 | 358,00 | |||
| 27.11.2024 | 12:21:28,037 | 5 | 358,00 | |
| 5 | 358,00 | |||
| 5 | 358,00 | |||
| 27.11.2024 | 12:21:12,704 | 3 | 358,00 | |
| 3 | 358,00 | |||
| 3 | 358,00 | |||
| 27.11.2024 | 12:20:55,335 | 1 | 358,00 | |
| 1 | 358,00 | |||
| 1 | 358,00 | |||
| 27.11.2024 | 12:20:49,521 | 3 | 358,00 | |
| 3 | 358,00 | |||
| 3 | 358,00 | |||
| 27.11.2024 | 12:20:40,738 | 5 | 358,00 | |
| 5 | 358,00 | |||
| 5 | 358,00 | |||
| 27.11.2024 | 12:20:24,296 | 2 | 358,00 | |
| 2 | 358,00 | |||
| 2 | 358,00 | |||
| 27.11.2024 | 12:19:34,440 | 3 | 358,50 | |
| 3 | 358,50 | |||
| 3 | 358,50 | |||
| 27.11.2024 | 12:19:15,838 | 139 | 358,40 | |
| 139 | 358,40 | |||
| 139 | 358,40 | |||
| 27.11.2024 | 12:18:48,655 | 2 | 358,40 | |
| 2 | 358,40 | |||
| 2 | 358,40 | |||
| 27.11.2024 | 12:18:35,617 | 3 | 358,10 | |
| 3 | 358,10 | |||
| 3 | 358,10 | |||
| 27.11.2024 | 12:17:47,213 | 1 | 358,80 | |
| 1 | 358,80 | |||
| 1 | 358,80 | |||
| 27.11.2024 | 12:17:11,798 | 45 | 356,70 | |
| 45 | 356,70 | |||
| 45 | 356,70 | |||
| 27.11.2024 | 12:17:06,124 | 30 | 357,90 | |
| 30 | 357,90 | |||
| 30 | 357,90 | |||
| 27.11.2024 | 12:14:46,775 | 2 | 359,60 | |
| 2 | 359,60 | |||
| 2 | 359,60 | |||
| 27.11.2024 | 12:14:25,816 | 10 | 359,60 | |
| 10 | 359,60 | |||
| 10 | 359,60 | |||
| 27.11.2024 | 12:13:55,930 | 3 | 359,40 | |
| 3 | 359,40 | |||
| 3 | 359,40 | |||
| 27.11.2024 | 12:13:55,121 | 100 | 359,40 | |
| 100 | 359,40 | |||
| 100 | 359,40 | |||
| 27.11.2024 | 12:13:40,022 | 2 | 359,40 | |
| 2 | 359,40 | |||
| 2 | 359,40 | |||
| 27.11.2024 | 12:13:34,727 | 70 | 359,60 | |
| 70 | 359,60 | |||
| 70 | 359,60 | |||
| 27.11.2024 | 12:13:20,179 | 27 | 359,60 | |
| 27 | 359,60 | |||
| 27 | 359,60 | |||
| 27.11.2024 | 12:12:39,570 | 82 | 359,80 | |
| 82 | 359,80 | |||
| 82 | 359,80 | |||
| 27.11.2024 | 12:12:15,724 | 6 | 359,70 | |
| 6 | 359,70 | |||
| 6 | 359,70 | |||
| 27.11.2024 | 12:12:07,822 | 15 | 359,70 | |
| 15 | 359,70 | |||
| 15 | 359,70 | |||
| 27.11.2024 | 12:11:50,558 | 1 | 359,50 | |
| 1 | 359,50 | |||
| 1 | 359,50 | |||
| 27.11.2024 | 12:11:49,630 | 85 | 359,50 | |
| 85 | 359,50 | |||
| 85 | 359,50 | |||
| 27.11.2024 | 12:11:29,327 | 6 | 359,50 | |
| 6 | 359,50 | |||
| 6 | 359,50 | |||
| 27.11.2024 | 12:10:33,186 | 10 | 358,50 | |
| 10 | 358,50 | |||
| 10 | 358,50 | |||
| 27.11.2024 | 12:10:26,146 | 8 | 359,00 | |
| 8 | 359,00 | |||
| 8 | 359,00 | |||
| 27.11.2024 | 12:10:19,776 | 10 | 359,50 | |
| 10 | 359,50 | |||
| 10 | 359,50 | |||
| 27.11.2024 | 12:10:14,104 | 20 | 359,50 | |
| 20 | 359,50 | |||
| 20 | 359,50 | |||
| 27.11.2024 | 12:10:13,858 | 1 | 359,00 | |
| 1 | 359,00 | |||
| 1 | 359,00 | |||
| 27.11.2024 | 12:10:01,898 | 115 | 359,00 | |
| 115 | 359,00 | |||
| 115 | 359,00 | |||
| 27.11.2024 | 12:09:51,217 | 10 | 358,00 | |
| 10 | 358,00 | |||
| 10 | 358,00 | |||
| 27.11.2024 | 12:09:51,115 | 10 | 358,00 | |
| 4 | 358,00 | |||
| 6 | 358,00 | |||
| 10 | 358,00 | |||
| 27.11.2024 | 12:09:08,043 | 28 | 360,00 | |
| 28 | 360,00 | |||
| 28 | 360,00 | |||
| 27.11.2024 | 12:08:41,362 | 14 | 360,10 | |
| 14 | 360,10 | |||
| 14 | 360,10 | |||
| 27.11.2024 | 12:08:22,577 | 1 | 359,80 | |
| 1 | 359,80 | |||
| 1 | 359,80 | |||
| 27.11.2024 | 12:08:14,969 | 15 | 360,10 | |
| 15 | 360,10 | |||
| 15 | 360,10 | |||
| 27.11.2024 | 12:08:09,914 | 18 | 359,10 | |
| 18 | 359,10 | |||
| 18 | 359,10 | |||
| 27.11.2024 | 12:07:12,119 | 3 | 360,60 | |
| 3 | 360,60 | |||
| 3 | 360,60 | |||
| 27.11.2024 | 12:07:08,540 | 20 | 360,60 | |
| 20 | 360,60 | |||
| 20 | 360,60 | |||
| 27.11.2024 | 12:07:03,948 | 15 | 360,50 | |
| 15 | 360,50 | |||
| 15 | 360,50 | |||
| 27.11.2024 | 12:06:46,009 | 1 | 360,50 | |
| 1 | 360,50 | |||
| 1 | 360,50 | |||
| 27.11.2024 | 12:06:38,543 | 20 | 360,50 | |
| 20 | 360,50 | |||
| 20 | 360,50 | |||
| 27.11.2024 | 12:06:25,718 | 100 | 360,60 | |
| 100 | 360,60 | |||
| 100 | 360,60 | |||
| 27.11.2024 | 12:05:54,806 | 15 | 359,10 | |
| 15 | 359,10 | |||
| 15 | 359,10 | |||
| 27.11.2024 | 12:05:46,768 | 1 | 360,50 | |
| 1 | 360,50 | |||
| 1 | 360,50 | |||
| 27.11.2024 | 12:05:17,243 | 1 | 360,80 | |
| 1 | 360,80 | |||
| 1 | 360,80 | |||
| 27.11.2024 | 12:05:16,171 | 15 | 359,30 | |
| 15 | 359,30 | |||
| 15 | 359,30 | |||
| 27.11.2024 | 12:05:15,291 | 5 | 360,20 | |
| 5 | 360,20 | |||
| 5 | 360,20 | |||
| 27.11.2024 | 12:05:12,653 | 2 | 360,20 | |
| 2 | 360,20 | |||
| 2 | 360,20 | |||
| 27.11.2024 | 12:05:08,651 | 100 | 359,10 | |
| 100 | 359,10 | |||
| 100 | 359,10 | |||
| 27.11.2024 | 12:05:02,166 | 3 | 360,20 | |
| 3 | 360,20 | |||
| 3 | 360,20 | |||
| 27.11.2024 | 12:04:58,753 | 8 | 360,00 | |
| 3 | 360,00 | |||
| 5 | 360,00 | |||
| 8 | 360,00 | |||
| 27.11.2024 | 12:04:54,501 | 160 | 360,20 | |
| 160 | 360,20 | |||
| 160 | 360,20 | |||
| 27.11.2024 | 12:04:35,768 | 160 | 360,30 | |
| 160 | 360,30 | |||
| 160 | 360,30 | |||
| 27.11.2024 | 12:04:14,754 | 4 | 360,70 | |
| 4 | 360,70 | |||
| 4 | 360,70 | |||
| 27.11.2024 | 12:04:14,648 | 160 | 360,30 | |
| 160 | 360,30 | |||
| 160 | 360,30 | |||
| 27.11.2024 | 12:03:59,695 | 35 | 360,40 | |
| 35 | 360,40 | |||
| 35 | 360,40 | |||
| 27.11.2024 | 12:03:45,627 | 10 | 360,30 | |
| 10 | 360,30 | |||
| 10 | 360,30 | |||
| 27.11.2024 | 12:03:26,029 | 2 | 361,40 | |
| 2 | 361,40 | |||
| 2 | 361,40 | |||
| 27.11.2024 | 12:03:18,959 | 100 | 361,40 | |
| 100 | 361,40 | |||
| 100 | 361,40 | |||
| 27.11.2024 | 12:03:14,663 | 10 | 361,40 | |
| 10 | 361,40 | |||
| 10 | 361,40 | |||
| 27.11.2024 | 12:02:48,969 | 70 | 360,80 | |
| 70 | 360,80 | |||
| 70 | 360,80 | |||
| 27.11.2024 | 12:02:27,452 | 3 | 361,80 | |
| 3 | 361,80 | |||
| 3 | 361,80 | |||
| 27.11.2024 | 12:02:25,811 | 2 | 361,80 | |
| 2 | 361,80 | |||
| 2 | 361,80 | |||
| 27.11.2024 | 12:01:37,458 | 15 | 362,30 | |
| 15 | 362,30 | |||
| 15 | 362,30 | |||
| 27.11.2024 | 12:00:34,381 | 82 | 362,70 | |
| 82 | 362,70 | |||
| 82 | 362,70 | |||
| 27.11.2024 | 11:59:47,468 | 1 | 363,40 | |
| 1 | 363,40 | |||
| 1 | 363,40 | |||
| 27.11.2024 | 11:59:11,590 | 30 | 363,30 | |
| 30 | 363,30 | |||
| 30 | 363,30 | |||
| 27.11.2024 | 11:58:53,788 | 5 | 363,30 | |
| 5 | 363,30 | |||
| 5 | 363,30 | |||
| 27.11.2024 | 11:58:51,455 | 22 | 363,30 | |
| 22 | 363,30 | |||
| 22 | 363,30 | |||
| 27.11.2024 | 11:58:41,449 | 1 | 363,40 | |
| 1 | 363,40 | |||
| 1 | 363,40 | |||
| 27.11.2024 | 11:58:19,295 | 8 | 363,40 | |
| 8 | 363,40 | |||
| 8 | 363,40 | |||
| 27.11.2024 | 11:58:03,863 | 4 | 363,40 | |
| 4 | 363,40 | |||
| 4 | 363,40 | |||
| 27.11.2024 | 11:58:02,115 | 10 | 363,40 | |
| 10 | 363,40 | |||
| 10 | 363,40 | |||
| 27.11.2024 | 11:57:21,480 | 3 | 363,50 | |
| 3 | 363,50 | |||
| 3 | 363,50 | |||
| 27.11.2024 | 11:57:19,109 | 10 | 363,00 | |
| 10 | 363,00 | |||
| 10 | 363,00 | |||
| 27.11.2024 | 11:57:14,043 | 10 | 363,50 | |
| 10 | 363,50 | |||
| 10 | 363,50 | |||
| 27.11.2024 | 11:56:56,299 | 200 | 363,40 | |
| 200 | 363,40 | |||
| 200 | 363,40 | |||
| 27.11.2024 | 11:56:39,081 | 1 | 363,30 | |
| 1 | 363,30 | |||
| 1 | 363,30 | |||
| 27.11.2024 | 11:56:23,981 | 10 | 362,80 | |
| 10 | 362,80 | |||
| 10 | 362,80 | |||
| 27.11.2024 | 11:55:58,001 | 17 | 363,40 | |
| 17 | 363,40 | |||
| 17 | 363,40 | |||
| 27.11.2024 | 11:55:57,034 | 1 | 363,40 | |
| 1 | 363,40 | |||
| 1 | 363,40 | |||
| 27.11.2024 | 11:55:23,593 | 1 | 363,60 | |
| 1 | 363,60 | |||
| 1 | 363,60 | |||
| 27.11.2024 | 11:55:18,321 | 9 | 363,40 | |
| 9 | 363,40 | |||
| 9 | 363,40 | |||
| 27.11.2024 | 11:55:18,167 | 3 | 363,40 | |
| 3 | 363,40 | |||
| 3 | 363,40 | |||
| 27.11.2024 | 11:55:03,841 | 4 | 363,70 | |
| 4 | 363,70 | |||
| 4 | 363,70 | |||
| 27.11.2024 | 11:55:01,288 | 3 | 363,70 | |
| 3 | 363,70 | |||
| 3 | 363,70 | |||
| 27.11.2024 | 11:54:48,560 | 55 | 363,70 | |
| 55 | 363,70 | |||
| 55 | 363,70 | |||
| 27.11.2024 | 11:54:10,867 | 10 | 362,70 | |
| 10 | 362,70 | |||
| 10 | 362,70 | |||
| 27.11.2024 | 11:53:59,071 | 1 | 362,70 | |
| 1 | 362,70 | |||
| 1 | 362,70 | |||
| 27.11.2024 | 11:53:32,496 | 5 | 362,70 | |
| 5 | 362,70 | |||
| 5 | 362,70 | |||
| 27.11.2024 | 11:53:14,049 | 15 | 362,40 | |
| 15 | 362,40 | |||
| 15 | 362,40 | |||
| 27.11.2024 | 11:53:00,136 | 1 000 | 362,30 | |
| 1 000 | 362,30 | |||
| 1 000 | 362,30 | |||
| 27.11.2024 | 11:52:21,929 | 500 | 361,90 | |
| 500 | 361,90 | |||
| 500 | 361,90 | |||
| 27.11.2024 | 11:52:17,346 | 2 | 362,30 | |
| 2 | 362,30 | |||
| 2 | 362,30 | |||
| 27.11.2024 | 11:52:11,248 | 7 | 362,40 | |
| 7 | 362,40 | |||
| 7 | 362,40 | |||
| 27.11.2024 | 11:52:10,749 | 1 | 362,40 | |
| 1 | 362,40 | |||
| 1 | 362,40 | |||
| 27.11.2024 | 11:51:40,410 | 1 | 362,70 | |
| 1 | 362,70 | |||
| 1 | 362,70 | |||
| 27.11.2024 | 11:51:20,149 | 30 | 362,10 | |
| 30 | 362,10 | |||
| 30 | 362,10 | |||
| 27.11.2024 | 11:49:21,147 | 2 | 363,90 | |
| 2 | 363,90 | |||
| 2 | 363,90 | |||
| 27.11.2024 | 11:49:11,346 | 19 | 362,90 | |
| 19 | 362,90 | |||
| 19 | 362,90 | |||
| 27.11.2024 | 11:48:54,343 | 1 | 363,50 | |
| 1 | 363,50 | |||
| 1 | 363,50 | |||
| 27.11.2024 | 11:48:47,919 | 100 | 363,50 | |
| 100 | 363,50 | |||
| 100 | 363,50 | |||
| 27.11.2024 | 11:48:40,313 | 120 | 364,10 | |
| 120 | 364,10 | |||
| 120 | 364,10 | |||
| 27.11.2024 | 11:48:39,851 | 3 | 364,10 | |
| 3 | 364,10 | |||
| 3 | 364,10 | |||
| 27.11.2024 | 11:48:28,954 | 40 | 363,10 | |
| 40 | 363,10 | |||
| 40 | 363,10 | |||
| 27.11.2024 | 11:48:27,688 | 100 | 364,00 | |
| 100 | 364,00 | |||
| 100 | 364,00 | |||
| 27.11.2024 | 11:48:03,756 | 65 | 363,90 | |
| 65 | 363,90 | |||
| 65 | 363,90 | |||
| 27.11.2024 | 11:47:48,272 | 8 | 364,10 | |
| 8 | 364,10 | |||
| 8 | 364,10 | |||
| 27.11.2024 | 11:47:45,896 | 9 | 363,30 | |
| 9 | 363,30 | |||
| 9 | 363,30 | |||
| 27.11.2024 | 11:47:33,511 | 6 | 363,80 | |
| 6 | 363,80 | |||
| 6 | 363,80 | |||
| 27.11.2024 | 11:47:01,457 | 4 | 363,00 | |
| 4 | 363,00 | |||
| 4 | 363,00 | |||
| 27.11.2024 | 11:46:57,251 | 18 | 363,00 | |
| 18 | 363,00 | |||
| 18 | 363,00 | |||
| 27.11.2024 | 11:46:49,804 | 25 | 363,20 | |
| 25 | 363,20 | |||
| 25 | 363,20 | |||
| 27.11.2024 | 11:46:40,517 | 10 | 363,10 | |
| 10 | 363,10 | |||
| 10 | 363,10 | |||
| 27.11.2024 | 11:46:37,229 | 25 | 362,50 | |
| 25 | 362,50 | |||
| 25 | 362,50 | |||
| 27.11.2024 | 11:46:37,188 | 6 | 362,50 | |
| 6 | 362,50 | |||
| 6 | 362,50 | |||
| 27.11.2024 | 11:46:31,353 | 55 | 363,40 | |
| 55 | 363,40 | |||
| 55 | 363,40 | |||
| 27.11.2024 | 11:46:29,622 | 10 | 363,40 | |
| 10 | 363,40 | |||
| 10 | 363,40 | |||
| 27.11.2024 | 11:46:24,529 | 6 | 363,50 | |
| 6 | 363,50 | |||
| 6 | 363,50 | |||
| 27.11.2024 | 11:46:23,867 | 25 | 364,20 | |
| 25 | 364,20 | |||
| 25 | 364,20 | |||
| 27.11.2024 | 11:45:54,238 | 25 | 364,80 | |
| 25 | 364,80 | |||
| 25 | 364,80 | |||
| 27.11.2024 | 11:45:42,733 | 6 | 364,90 | |
| 6 | 364,90 | |||
| 6 | 364,90 | |||
| 27.11.2024 | 11:45:39,361 | 70 | 364,90 | |
| 70 | 364,90 | |||
| 70 | 364,90 | |||
| 27.11.2024 | 11:45:35,819 | 4 | 364,90 | |
| 4 | 364,90 | |||
| 4 | 364,90 | |||
| 27.11.2024 | 11:45:34,632 | 150 | 364,90 | |
| 150 | 364,90 | |||
| 150 | 364,90 | |||
| 27.11.2024 | 11:45:23,723 | 15 | 364,90 | |
| 8 | 364,90 | |||
| 15 | 364,90 | |||
| 7 | 364,90 | |||
| 27.11.2024 | 11:45:21,654 | 4 | 364,90 | |
| 4 | 364,90 | |||
| 4 | 364,90 | |||
| 27.11.2024 | 11:45:08,970 | 2 | 364,90 | |
| 2 | 364,90 | |||
| 2 | 364,90 | |||
| 27.11.2024 | 11:44:56,550 | 10 | 364,70 | |
| 10 | 364,70 | |||
| 10 | 364,70 | |||
| 27.11.2024 | 11:44:49,137 | 50 | 364,70 | |
| 50 | 364,70 | |||
| 50 | 364,70 | |||
| 27.11.2024 | 11:44:22,096 | 30 | 364,70 | |
| 30 | 364,70 | |||
| 30 | 364,70 | |||
| 27.11.2024 | 11:44:18,672 | 10 | 364,70 | |
| 10 | 364,70 | |||
| 10 | 364,70 | |||
| 27.11.2024 | 11:44:12,518 | 3 | 364,70 | |
| 3 | 364,70 | |||
| 3 | 364,70 | |||
| 27.11.2024 | 11:43:48,101 | 137 | 364,70 | |
| 137 | 364,70 | |||
| 137 | 364,70 | |||
| 27.11.2024 | 11:43:29,609 | 4 | 364,70 | |
| 4 | 364,70 | |||
| 4 | 364,70 | |||
| 27.11.2024 | 11:43:24,083 | 1 | 364,70 | |
| 1 | 364,70 | |||
| 1 | 364,70 | |||
| 27.11.2024 | 11:43:14,902 | 100 | 364,00 | |
| 100 | 364,00 | |||
| 100 | 364,00 | |||
| 27.11.2024 | 11:43:12,873 | 22 | 363,90 | |
| 22 | 363,90 | |||
| 22 | 363,90 | |||
| 27.11.2024 | 11:43:10,419 | 10 | 363,90 | |
| 10 | 363,90 | |||
| 10 | 363,90 | |||
| 27.11.2024 | 11:43:04,441 | 25 | 363,90 | |
| 25 | 363,90 | |||
| 25 | 363,90 | |||
| 27.11.2024 | 11:42:56,614 | 11 | 363,90 | |
| 11 | 363,90 | |||
| 11 | 363,90 | |||
| 27.11.2024 | 11:42:54,553 | 2 | 363,90 | |
| 2 | 363,90 | |||
| 2 | 363,90 | |||
| 27.11.2024 | 11:42:36,567 | 4 | 363,90 | |
| 4 | 363,90 | |||
| 4 | 363,90 | |||
| 27.11.2024 | 11:42:31,885 | 109 | 363,90 | |
| 109 | 363,90 | |||
| 109 | 363,90 | |||
| 27.11.2024 | 11:42:19,139 | 3 | 363,00 | |
| 3 | 363,00 | |||
| 3 | 363,00 | |||
| 27.11.2024 | 11:42:05,084 | 3 | 363,50 | |
| 3 | 363,50 | |||
| 3 | 363,50 | |||
| 27.11.2024 | 11:41:32,646 | 8 | 363,40 | |
| 8 | 363,40 | |||
| 8 | 363,40 | |||
| 27.11.2024 | 11:41:27,377 | 10 | 363,90 | |
| 10 | 363,90 | |||
| 10 | 363,90 | |||
| 27.11.2024 | 11:41:12,372 | 12 | 363,90 | |
| 12 | 363,90 | |||
| 12 | 363,90 | |||
| 27.11.2024 | 11:41:00,256 | 13 | 363,20 | |
| 13 | 363,20 | |||
| 13 | 363,20 | |||
| 27.11.2024 | 11:40:56,529 | 38 | 363,90 | |
| 38 | 363,90 | |||
| 38 | 363,90 | |||
| 27.11.2024 | 11:40:43,999 | 3 | 363,90 | |
| 3 | 363,90 | |||
| 3 | 363,90 | |||
| 27.11.2024 | 11:40:34,691 | 10 | 363,90 | |
| 10 | 363,90 | |||
| 10 | 363,90 | |||
| 27.11.2024 | 11:40:22,887 | 15 | 363,90 | |
| 15 | 363,90 | |||
| 15 | 363,90 | |||
| 27.11.2024 | 11:40:21,040 | 14 | 363,90 | |
| 14 | 363,90 | |||
| 14 | 363,90 | |||
| 27.11.2024 | 11:40:13,221 | 2 | 363,90 | |
| 2 | 363,90 | |||
| 2 | 363,90 | |||
| 27.11.2024 | 11:40:12,672 | 5 | 363,90 | |
| 5 | 363,90 | |||
| 5 | 363,90 | |||
| 27.11.2024 | 11:40:12,629 | 50 | 363,90 | |
| 50 | 363,90 | |||
| 50 | 363,90 | |||
| 27.11.2024 | 11:39:46,959 | 25 | 362,30 | |
| 25 | 362,30 | |||
| 25 | 362,30 | |||
| 27.11.2024 | 11:39:45,555 | 2 | 363,20 | |
| 2 | 363,20 | |||
| 2 | 363,20 | |||
| 27.11.2024 | 11:39:43,933 | 20 | 362,50 | |
| 20 | 362,50 | |||
| 20 | 362,50 | |||
| 27.11.2024 | 11:39:27,372 | 3 | 362,40 | |
| 3 | 362,40 | |||
| 3 | 362,40 | |||
| 27.11.2024 | 11:39:19,375 | 5 | 362,00 | |
| 5 | 362,00 | |||
| 5 | 362,00 | |||
| 27.11.2024 | 11:39:12,617 | 149 | 362,10 | |
| 149 | 362,10 | |||
| 149 | 362,10 | |||
| 27.11.2024 | 11:39:06,071 | 2 | 362,40 | |
| 2 | 362,40 | |||
| 2 | 362,40 | |||
| 27.11.2024 | 11:39:03,769 | 13 | 362,10 | |
| 13 | 362,10 | |||
| 13 | 362,10 | |||
| 27.11.2024 | 11:39:02,928 | 8 | 362,40 | |
| 8 | 362,40 | |||
| 8 | 362,40 | |||
| 27.11.2024 | 11:38:45,103 | 14 | 362,20 | |
| 14 | 362,20 | |||
| 14 | 362,20 | |||
| 27.11.2024 | 11:38:29,233 | 14 | 361,90 | |
| 14 | 361,90 | |||
| 14 | 361,90 | |||
| 27.11.2024 | 11:38:22,994 | 1 | 362,00 | |
| 1 | 362,00 | |||
| 1 | 362,00 | |||
| 27.11.2024 | 11:37:48,999 | 5 | 361,50 | |
| 5 | 361,50 | |||
| 5 | 361,50 | |||
| 27.11.2024 | 11:37:37,276 | 6 | 362,20 | |
| 6 | 362,20 | |||
| 6 | 362,20 | |||
| 27.11.2024 | 11:37:19,741 | 6 | 362,40 | |
| 6 | 362,40 | |||
| 6 | 362,40 | |||
| 27.11.2024 | 11:37:12,220 | 25 | 362,40 | |
| 25 | 362,40 | |||
| 25 | 362,40 | |||
| 27.11.2024 | 11:36:59,488 | 50 | 362,40 | |
| 50 | 362,40 | |||
| 50 | 362,40 | |||
| 27.11.2024 | 11:36:47,009 | 100 | 362,40 | |
| 100 | 362,40 | |||
| 100 | 362,40 | |||
| 27.11.2024 | 11:36:46,144 | 7 | 362,40 | |
| 7 | 362,40 | |||
| 7 | 362,40 | |||
| 27.11.2024 | 11:36:34,783 | 145 | 362,00 | |
| 5 | 362,00 | |||
| 30 | 362,00 | |||
| 100 | 362,00 | |||
| 10 | 362,00 | |||
| 145 | 362,00 | |||
| 27.11.2024 | 11:36:28,885 | 180 | 361,90 | |
| 180 | 361,90 | |||
| 180 | 361,90 | |||
| 27.11.2024 | 11:36:21,787 | 150 | 361,90 | |
| 150 | 361,90 | |||
| 150 | 361,90 | |||
| 27.11.2024 | 11:36:03,041 | 45 | 361,30 | |
| 45 | 361,30 | |||
| 45 | 361,30 | |||
| 27.11.2024 | 11:35:53,883 | 1 | 361,90 | |
| 1 | 361,90 | |||
| 1 | 361,90 | |||
| 27.11.2024 | 11:35:46,981 | 2 | 361,90 | |
| 2 | 361,90 | |||
| 2 | 361,90 | |||
| 27.11.2024 | 11:35:16,285 | 1 | 361,90 | |
| 1 | 361,90 | |||
| 1 | 361,90 | |||
| 27.11.2024 | 11:34:52,624 | 6 | 360,80 | |
| 6 | 360,80 | |||
| 6 | 360,80 | |||
| 27.11.2024 | 11:34:50,353 | 3 | 361,70 | |
| 3 | 361,70 | |||
| 3 | 361,70 | |||
| 27.11.2024 | 11:34:37,621 | 40 | 361,40 | |
| 40 | 361,40 | |||
| 40 | 361,40 | |||
| 27.11.2024 | 11:34:32,985 | 1 | 361,40 | |
| 1 | 361,40 | |||
| 1 | 361,40 | |||
| 27.11.2024 | 11:34:13,450 | 16 | 360,50 | |
| 16 | 360,50 | |||
| 16 | 360,50 | |||
| 27.11.2024 | 11:33:51,612 | 100 | 360,90 | |
| 100 | 360,90 | |||
| 100 | 360,90 | |||
| 27.11.2024 | 11:33:40,182 | 10 | 361,40 | |
| 10 | 361,40 | |||
| 10 | 361,40 | |||
| 27.11.2024 | 11:33:17,841 | 15 | 361,50 | |
| 15 | 361,50 | |||
| 15 | 361,50 | |||
| 27.11.2024 | 11:33:14,143 | 3 | 361,70 | |
| 3 | 361,70 | |||
| 3 | 361,70 | |||
| 27.11.2024 | 11:33:04,173 | 10 | 361,70 | |
| 10 | 361,70 | |||
| 10 | 361,70 | |||
| 27.11.2024 | 11:33:04,091 | 10 | 361,70 | |
| 10 | 361,70 | |||
| 10 | 361,70 | |||
| 27.11.2024 | 11:32:40,159 | 3 | 361,30 | |
| 3 | 361,30 | |||
| 3 | 361,30 | |||
| 27.11.2024 | 11:32:29,285 | 50 | 361,30 | |
| 50 | 361,30 | |||
| 50 | 361,30 | |||
| 27.11.2024 | 11:32:29,213 | 4 | 361,30 | |
| 4 | 361,30 | |||
| 4 | 361,30 | |||
| 27.11.2024 | 11:31:59,520 | 54 | 361,00 | |
| 54 | 361,00 | |||
| 54 | 361,00 | |||
| 27.11.2024 | 11:31:52,302 | 115 | 360,30 | |
| 115 | 360,30 | |||
| 115 | 360,30 | |||
| 27.11.2024 | 11:31:48,002 | 52 | 360,00 | |
| 32 | 360,00 | |||
| 52 | 360,00 | |||
| 20 | 360,00 | |||
| 27.11.2024 | 11:30:41,849 | 15 | 359,90 | |
| 15 | 359,90 | |||
| 15 | 359,90 | |||
| 27.11.2024 | 11:30:31,078 | 40 | 358,60 | |
| 40 | 358,60 | |||
| 40 | 358,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 127,20 / Ask: 127,30
Umsatz: 96 748 TEUR -
MicroStrategy Inc.
Bid: 372,00 / Ask: 372,40
Umsatz: 54 049 TEUR -
Tesla Inc.
Bid: 315,15 / Ask: 315,50
Umsatz: 39 627 TEUR -
Amazon.com Inc.
Bid: 195,14 / Ask: 195,20
Umsatz: 18 861 TEUR -
Coinbase Global Inc. Cl.A
Bid: 296,40 / Ask: 296,95
Umsatz: 15 281 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 21:28:40
Letzte Aktualisierung:
27.11.2024 @ 21:28:40