Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
1296
1934
57,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 12:08:41,825 | 326 | 56,44 | |
| 326 | 56,44 | |||
| 326 | 56,44 | |||
| 21.11.2024 | 12:08:27,170 | 246 | 56,44 | |
| 246 | 56,44 | |||
| 246 | 56,44 | |||
| 21.11.2024 | 12:08:24,216 | 273 | 56,44 | |
| 273 | 56,44 | |||
| 273 | 56,44 | |||
| 21.11.2024 | 12:08:22,630 | 267 | 56,44 | |
| 267 | 56,44 | |||
| 267 | 56,44 | |||
| 21.11.2024 | 12:08:22,349 | 400 | 56,44 | |
| 400 | 56,44 | |||
| 400 | 56,44 | |||
| 21.11.2024 | 12:08:22,052 | 400 | 56,44 | |
| 250 | 56,44 | |||
| 150 | 56,44 | |||
| 400 | 56,44 | |||
| 21.11.2024 | 12:08:21,152 | 400 | 56,44 | |
| 400 | 56,44 | |||
| 400 | 56,44 | |||
| 21.11.2024 | 12:08:18,474 | 400 | 56,44 | |
| 22 | 56,44 | |||
| 95 | 56,44 | |||
| 400 | 56,44 | |||
| 283 | 56,44 | |||
| 21.11.2024 | 12:07:37,183 | 400 | 56,44 | |
| 400 | 56,44 | |||
| 400 | 56,44 | |||
| 21.11.2024 | 12:07:22,505 | 100 | 56,42 | |
| 100 | 56,42 | |||
| 100 | 56,42 | |||
| 21.11.2024 | 12:07:20,855 | 25 | 56,44 | |
| 25 | 56,44 | |||
| 25 | 56,44 | |||
| 21.11.2024 | 12:07:06,639 | 68 | 56,46 | |
| 1 | 56,46 | |||
| 15 | 56,46 | |||
| 52 | 56,46 | |||
| 68 | 56,46 | |||
| 21.11.2024 | 12:07:00,184 | 400 | 56,44 | |
| 400 | 56,44 | |||
| 400 | 56,44 | |||
| 21.11.2024 | 12:06:57,922 | 316 | 56,44 | |
| 316 | 56,44 | |||
| 316 | 56,44 | |||
| 21.11.2024 | 12:06:57,610 | 31 | 56,46 | |
| 31 | 56,46 | |||
| 8 | 56,46 | |||
| 23 | 56,46 | |||
| 21.11.2024 | 12:05:29,168 | 200 | 56,40 | |
| 200 | 56,40 | |||
| 200 | 56,40 | |||
| 21.11.2024 | 12:05:26,201 | 249 | 56,40 | |
| 249 | 56,40 | |||
| 249 | 56,40 | |||
| 21.11.2024 | 12:05:19,608 | 40 | 56,38 | |
| 40 | 56,38 | |||
| 40 | 56,38 | |||
| 21.11.2024 | 12:05:04,802 | 100 | 56,38 | |
| 100 | 56,38 | |||
| 100 | 56,38 | |||
| 21.11.2024 | 12:04:26,547 | 91 | 56,34 | |
| 91 | 56,34 | |||
| 91 | 56,34 | |||
| 21.11.2024 | 12:04:23,918 | 5 | 56,34 | |
| 5 | 56,34 | |||
| 5 | 56,34 | |||
| 21.11.2024 | 12:04:22,910 | 30 | 56,32 | |
| 30 | 56,32 | |||
| 30 | 56,32 | |||
| 21.11.2024 | 12:04:18,638 | 10 | 56,34 | |
| 10 | 56,34 | |||
| 10 | 56,34 | |||
| 21.11.2024 | 12:03:45,720 | 90 | 56,34 | |
| 90 | 56,34 | |||
| 90 | 56,34 | |||
| 21.11.2024 | 12:03:42,709 | 45 | 56,34 | |
| 45 | 56,34 | |||
| 45 | 56,34 | |||
| 21.11.2024 | 12:03:05,224 | 30 | 56,34 | |
| 30 | 56,34 | |||
| 30 | 56,34 | |||
| 21.11.2024 | 12:02:44,689 | 17 | 56,32 | |
| 17 | 56,32 | |||
| 17 | 56,32 | |||
| 21.11.2024 | 12:02:26,052 | 285 | 56,34 | |
| 285 | 56,34 | |||
| 285 | 56,34 | |||
| 21.11.2024 | 11:59:12,915 | 6 | 56,20 | |
| 6 | 56,20 | |||
| 6 | 56,20 | |||
| 21.11.2024 | 11:58:55,134 | 50 | 56,22 | |
| 50 | 56,22 | |||
| 50 | 56,22 | |||
| 21.11.2024 | 11:58:50,428 | 25 | 56,22 | |
| 25 | 56,22 | |||
| 25 | 56,22 | |||
| 21.11.2024 | 11:58:40,837 | 5 | 56,20 | |
| 5 | 56,20 | |||
| 5 | 56,20 | |||
| 21.11.2024 | 11:58:03,962 | 40 | 56,16 | |
| 40 | 56,16 | |||
| 40 | 56,16 | |||
| 21.11.2024 | 11:58:03,870 | 2 | 56,16 | |
| 2 | 56,16 | |||
| 2 | 56,16 | |||
| 21.11.2024 | 11:58:00,813 | 15 | 56,12 | |
| 15 | 56,12 | |||
| 15 | 56,12 | |||
| 21.11.2024 | 11:58:00,225 | 130 | 56,14 | |
| 130 | 56,14 | |||
| 130 | 56,14 | |||
| 21.11.2024 | 11:57:26,683 | 16 | 56,16 | |
| 16 | 56,16 | |||
| 16 | 56,16 | |||
| 21.11.2024 | 11:56:34,437 | 100 | 56,28 | |
| 100 | 56,28 | |||
| 100 | 56,28 | |||
| 21.11.2024 | 11:56:11,341 | 9 | 56,26 | |
| 9 | 56,26 | |||
| 9 | 56,26 | |||
| 21.11.2024 | 11:55:50,072 | 60 | 56,26 | |
| 60 | 56,26 | |||
| 60 | 56,26 | |||
| 21.11.2024 | 11:55:49,045 | 35 | 56,26 | |
| 35 | 56,26 | |||
| 35 | 56,26 | |||
| 21.11.2024 | 11:54:37,388 | 71 | 56,28 | |
| 71 | 56,28 | |||
| 71 | 56,28 | |||
| 21.11.2024 | 11:54:11,276 | 100 | 56,26 | |
| 100 | 56,26 | |||
| 100 | 56,26 | |||
| 21.11.2024 | 11:54:09,940 | 150 | 56,28 | |
| 150 | 56,28 | |||
| 150 | 56,28 | |||
| 21.11.2024 | 11:53:35,545 | 5 | 56,28 | |
| 5 | 56,28 | |||
| 5 | 56,28 | |||
| 21.11.2024 | 11:53:12,211 | 25 | 56,24 | |
| 25 | 56,24 | |||
| 25 | 56,24 | |||
| 21.11.2024 | 11:53:11,683 | 18 | 56,24 | |
| 18 | 56,24 | |||
| 18 | 56,24 | |||
| 21.11.2024 | 11:52:08,295 | 18 | 56,24 | |
| 18 | 56,24 | |||
| 18 | 56,24 | |||
| 21.11.2024 | 11:51:54,129 | 15 | 56,24 | |
| 15 | 56,24 | |||
| 15 | 56,24 | |||
| 21.11.2024 | 11:51:40,710 | 45 | 56,26 | |
| 45 | 56,26 | |||
| 45 | 56,26 | |||
| 21.11.2024 | 11:51:39,619 | 19 | 56,26 | |
| 19 | 56,26 | |||
| 19 | 56,26 | |||
| 21.11.2024 | 11:51:39,191 | 10 | 56,26 | |
| 10 | 56,26 | |||
| 10 | 56,26 | |||
| 21.11.2024 | 11:51:23,561 | 25 | 56,26 | |
| 25 | 56,26 | |||
| 25 | 56,26 | |||
| 21.11.2024 | 11:50:51,241 | 2 | 56,26 | |
| 2 | 56,26 | |||
| 2 | 56,26 | |||
| 21.11.2024 | 11:50:43,467 | 400 | 56,22 | |
| 400 | 56,22 | |||
| 400 | 56,22 | |||
| 21.11.2024 | 11:50:28,914 | 1 | 56,22 | |
| 1 | 56,22 | |||
| 1 | 56,22 | |||
| 21.11.2024 | 11:50:15,228 | 79 | 56,26 | |
| 50 | 56,26 | |||
| 2 | 56,26 | |||
| 9 | 56,26 | |||
| 1 | 56,26 | |||
| 78 | 56,26 | |||
| 18 | 56,26 | |||
| 21.11.2024 | 11:48:57,847 | 250 | 56,26 | |
| 250 | 56,26 | |||
| 250 | 56,26 | |||
| 21.11.2024 | 11:48:49,999 | 1 | 56,22 | |
| 1 | 56,22 | |||
| 1 | 56,22 | |||
| 21.11.2024 | 11:48:46,291 | 28 | 56,22 | |
| 28 | 56,22 | |||
| 28 | 56,22 | |||
| 21.11.2024 | 11:48:26,306 | 300 | 56,24 | |
| 300 | 56,24 | |||
| 300 | 56,24 | |||
| 21.11.2024 | 11:48:20,561 | 50 | 56,22 | |
| 50 | 56,22 | |||
| 50 | 56,22 | |||
| 21.11.2024 | 11:47:57,038 | 21 | 56,16 | |
| 21 | 56,16 | |||
| 21 | 56,16 | |||
| 21.11.2024 | 11:47:51,964 | 200 | 56,20 | |
| 200 | 56,20 | |||
| 200 | 56,20 | |||
| 21.11.2024 | 11:47:22,445 | 400 | 56,18 | |
| 400 | 56,18 | |||
| 400 | 56,18 | |||
| 21.11.2024 | 11:47:08,887 | 28 | 56,18 | |
| 28 | 56,18 | |||
| 28 | 56,18 | |||
| 21.11.2024 | 11:46:14,378 | 30 | 56,22 | |
| 30 | 56,22 | |||
| 30 | 56,22 | |||
| 21.11.2024 | 11:45:18,991 | 560 | 56,22 | |
| 10 | 56,22 | |||
| 500 | 56,22 | |||
| 560 | 56,22 | |||
| 50 | 56,22 | |||
| 21.11.2024 | 11:45:13,819 | 200 | 56,20 | |
| 200 | 56,20 | |||
| 200 | 56,20 | |||
| 21.11.2024 | 11:44:22,393 | 250 | 56,18 | |
| 250 | 56,18 | |||
| 250 | 56,18 | |||
| 21.11.2024 | 11:43:59,923 | 300 | 56,22 | |
| 300 | 56,22 | |||
| 300 | 56,22 | |||
| 21.11.2024 | 11:43:43,702 | 175 | 56,22 | |
| 175 | 56,22 | |||
| 175 | 56,22 | |||
| 21.11.2024 | 11:43:10,495 | 60 | 56,26 | |
| 60 | 56,26 | |||
| 60 | 56,26 | |||
| 21.11.2024 | 11:43:09,193 | 104 | 56,24 | |
| 79 | 56,24 | |||
| 4 | 56,24 | |||
| 100 | 56,24 | |||
| 25 | 56,24 | |||
| 21.11.2024 | 11:42:35,876 | 400 | 56,26 | |
| 400 | 56,26 | |||
| 400 | 56,26 | |||
| 21.11.2024 | 11:42:19,431 | 100 | 56,24 | |
| 100 | 56,24 | |||
| 100 | 56,24 | |||
| 21.11.2024 | 11:41:29,837 | 10 | 56,22 | |
| 10 | 56,22 | |||
| 10 | 56,22 | |||
| 21.11.2024 | 11:41:10,201 | 20 | 56,20 | |
| 20 | 56,20 | |||
| 20 | 56,20 | |||
| 21.11.2024 | 11:39:29,749 | 10 | 56,22 | |
| 10 | 56,22 | |||
| 10 | 56,22 | |||
| 21.11.2024 | 11:38:11,203 | 400 | 56,10 | |
| 400 | 56,10 | |||
| 400 | 56,10 | |||
| 21.11.2024 | 11:37:57,704 | 67 | 56,10 | |
| 67 | 56,10 | |||
| 67 | 56,10 | |||
| 21.11.2024 | 11:37:38,934 | 25 | 56,08 | |
| 25 | 56,08 | |||
| 25 | 56,08 | |||
| 21.11.2024 | 11:36:57,027 | 9 | 56,10 | |
| 9 | 56,10 | |||
| 9 | 56,10 | |||
| 21.11.2024 | 11:36:36,276 | 80 | 56,10 | |
| 80 | 56,10 | |||
| 80 | 56,10 | |||
| 21.11.2024 | 11:35:34,302 | 100 | 56,10 | |
| 100 | 56,10 | |||
| 100 | 56,10 | |||
| 21.11.2024 | 11:34:38,787 | 70 | 56,10 | |
| 70 | 56,10 | |||
| 70 | 56,10 | |||
| 21.11.2024 | 11:34:06,143 | 69 | 56,10 | |
| 19 | 56,10 | |||
| 69 | 56,10 | |||
| 50 | 56,10 | |||
| 21.11.2024 | 11:33:41,446 | 15 | 56,14 | |
| 15 | 56,14 | |||
| 15 | 56,14 | |||
| 21.11.2024 | 11:33:24,494 | 17 | 56,12 | |
| 17 | 56,12 | |||
| 17 | 56,12 | |||
| 21.11.2024 | 11:33:16,294 | 200 | 56,10 | |
| 200 | 56,10 | |||
| 200 | 56,10 | |||
| 21.11.2024 | 11:33:12,435 | 10 | 56,08 | |
| 10 | 56,08 | |||
| 10 | 56,08 | |||
| 21.11.2024 | 11:32:49,958 | 50 | 56,10 | |
| 50 | 56,10 | |||
| 50 | 56,10 | |||
| 21.11.2024 | 11:32:38,311 | 20 | 56,06 | |
| 20 | 56,06 | |||
| 20 | 56,06 | |||
| 21.11.2024 | 11:31:58,847 | 27 | 56,10 | |
| 27 | 56,10 | |||
| 27 | 56,10 | |||
| 21.11.2024 | 11:31:18,921 | 3 | 56,08 | |
| 3 | 56,08 | |||
| 3 | 56,08 | |||
| 21.11.2024 | 11:30:51,619 | 1 | 56,06 | |
| 1 | 56,06 | |||
| 1 | 56,06 | |||
| 21.11.2024 | 11:30:32,431 | 30 | 56,06 | |
| 30 | 56,06 | |||
| 30 | 56,06 | |||
| 21.11.2024 | 11:30:28,169 | 5 | 56,02 | |
| 5 | 56,02 | |||
| 5 | 56,02 | |||
| 21.11.2024 | 11:30:21,525 | 7 | 55,98 | |
| 7 | 55,98 | |||
| 7 | 55,98 | |||
| 21.11.2024 | 11:30:16,175 | 50 | 56,00 | |
| 50 | 56,00 | |||
| 50 | 56,00 | |||
| 21.11.2024 | 11:29:54,973 | 88 | 56,08 | |
| 88 | 56,08 | |||
| 88 | 56,08 | |||
| 21.11.2024 | 11:29:49,616 | 10 | 56,04 | |
| 10 | 56,04 | |||
| 10 | 56,04 | |||
| 21.11.2024 | 11:29:03,963 | 10 | 56,10 | |
| 10 | 56,10 | |||
| 10 | 56,10 | |||
| 21.11.2024 | 11:28:57,080 | 3 300 | 56,00 | |
| 200 | 56,00 | |||
| 3 270 | 56,00 | |||
| 3 100 | 56,00 | |||
| 30 | 56,00 | |||
| 21.11.2024 | 11:28:44,669 | 400 | 56,10 | |
| 400 | 56,10 | |||
| 400 | 56,10 | |||
| 21.11.2024 | 11:27:59,300 | 15 | 56,16 | |
| 15 | 56,16 | |||
| 15 | 56,16 | |||
| 21.11.2024 | 11:27:59,220 | 1 | 56,16 | |
| 1 | 56,16 | |||
| 1 | 56,16 | |||
| 21.11.2024 | 11:27:35,937 | 5 | 56,14 | |
| 5 | 56,14 | |||
| 5 | 56,14 | |||
| 21.11.2024 | 11:27:02,005 | 200 | 56,18 | |
| 200 | 56,18 | |||
| 200 | 56,18 | |||
| 21.11.2024 | 11:26:45,398 | 50 | 56,16 | |
| 50 | 56,16 | |||
| 50 | 56,16 | |||
| 21.11.2024 | 11:26:17,434 | 200 | 56,14 | |
| 200 | 56,14 | |||
| 200 | 56,14 | |||
| 21.11.2024 | 11:26:06,498 | 50 | 56,16 | |
| 50 | 56,16 | |||
| 50 | 56,16 | |||
| 21.11.2024 | 11:26:05,191 | 2 | 56,16 | |
| 2 | 56,16 | |||
| 2 | 56,16 | |||
| 21.11.2024 | 11:24:59,319 | 10 | 56,20 | |
| 10 | 56,20 | |||
| 10 | 56,20 | |||
| 21.11.2024 | 11:24:44,190 | 1 | 56,26 | |
| 1 | 56,26 | |||
| 1 | 56,26 | |||
| 21.11.2024 | 11:23:34,683 | 10 | 56,24 | |
| 10 | 56,24 | |||
| 10 | 56,24 | |||
| 21.11.2024 | 11:22:53,120 | 30 | 56,26 | |
| 30 | 56,26 | |||
| 30 | 56,26 | |||
| 21.11.2024 | 11:22:35,628 | 2 | 56,18 | |
| 2 | 56,18 | |||
| 2 | 56,18 | |||
| 21.11.2024 | 11:22:16,423 | 25 | 56,20 | |
| 25 | 56,20 | |||
| 25 | 56,20 | |||
| 21.11.2024 | 11:22:09,260 | 25 | 56,18 | |
| 25 | 56,18 | |||
| 25 | 56,18 | |||
| 21.11.2024 | 11:21:57,884 | 200 | 56,24 | |
| 200 | 56,24 | |||
| 200 | 56,24 | |||
| 21.11.2024 | 11:21:46,476 | 36 | 56,24 | |
| 36 | 56,24 | |||
| 36 | 56,24 | |||
| 21.11.2024 | 11:21:38,452 | 18 | 56,26 | |
| 18 | 56,26 | |||
| 18 | 56,26 | |||
| 21.11.2024 | 11:21:25,203 | 18 | 56,26 | |
| 18 | 56,26 | |||
| 18 | 56,26 | |||
| 21.11.2024 | 11:21:22,830 | 50 | 56,26 | |
| 50 | 56,26 | |||
| 50 | 56,26 | |||
| 21.11.2024 | 11:21:11,602 | 35 | 56,22 | |
| 35 | 56,22 | |||
| 35 | 56,22 | |||
| 21.11.2024 | 11:21:00,811 | 50 | 56,26 | |
| 50 | 56,26 | |||
| 50 | 56,26 | |||
| 21.11.2024 | 11:20:59,151 | 3 | 56,22 | |
| 3 | 56,22 | |||
| 3 | 56,22 | |||
| 21.11.2024 | 11:20:53,499 | 20 | 56,26 | |
| 20 | 56,26 | |||
| 20 | 56,26 | |||
| 21.11.2024 | 11:20:48,073 | 100 | 56,24 | |
| 100 | 56,24 | |||
| 100 | 56,24 | |||
| 21.11.2024 | 11:20:33,220 | 1 | 56,22 | |
| 1 | 56,22 | |||
| 1 | 56,22 | |||
| 21.11.2024 | 11:20:26,389 | 10 | 56,26 | |
| 10 | 56,26 | |||
| 10 | 56,26 | |||
| 21.11.2024 | 11:19:46,866 | 20 | 56,20 | |
| 20 | 56,20 | |||
| 20 | 56,20 | |||
| 21.11.2024 | 11:19:26,518 | 100 | 56,14 | |
| 100 | 56,14 | |||
| 100 | 56,14 | |||
| 21.11.2024 | 11:19:08,012 | 2 | 56,14 | |
| 2 | 56,14 | |||
| 2 | 56,14 | |||
| 21.11.2024 | 11:19:01,364 | 55 | 56,02 | |
| 55 | 56,02 | |||
| 55 | 56,02 | |||
| 21.11.2024 | 11:18:53,210 | 40 | 56,04 | |
| 40 | 56,04 | |||
| 40 | 56,04 | |||
| 21.11.2024 | 11:18:50,836 | 18 | 56,04 | |
| 18 | 56,04 | |||
| 18 | 56,04 | |||
| 21.11.2024 | 11:18:42,212 | 10 | 56,04 | |
| 10 | 56,04 | |||
| 10 | 56,04 | |||
| 21.11.2024 | 11:18:28,820 | 1 | 56,02 | |
| 1 | 56,02 | |||
| 1 | 56,02 | |||
| 21.11.2024 | 11:18:07,073 | 30 | 56,06 | |
| 30 | 56,06 | |||
| 30 | 56,06 | |||
| 21.11.2024 | 11:17:59,784 | 3 | 56,04 | |
| 3 | 56,04 | |||
| 3 | 56,04 | |||
| 21.11.2024 | 11:17:49,189 | 10 | 56,04 | |
| 10 | 56,04 | |||
| 10 | 56,04 | |||
| 21.11.2024 | 11:17:31,305 | 55 | 56,06 | |
| 55 | 56,06 | |||
| 55 | 56,06 | |||
| 21.11.2024 | 11:16:43,062 | 200 | 55,94 | |
| 178 | 55,94 | |||
| 200 | 55,94 | |||
| 22 | 55,94 | |||
| 21.11.2024 | 11:16:26,975 | 400 | 55,96 | |
| 400 | 55,96 | |||
| 400 | 55,96 | |||
| 21.11.2024 | 11:16:22,461 | 10 | 55,98 | |
| 10 | 55,98 | |||
| 10 | 55,98 | |||
| 21.11.2024 | 11:16:22,403 | 20 | 56,00 | |
| 20 | 56,00 | |||
| 20 | 56,00 | |||
| 21.11.2024 | 11:16:19,745 | 7 181 | 56,00 | |
| 100 | 56,00 | |||
| 50 | 56,00 | |||
| 52 | 56,00 | |||
| 500 | 56,00 | |||
| 100 | 56,00 | |||
| 30 | 56,00 | |||
| 100 | 56,00 | |||
| 25 | 56,00 | |||
| 4 | 56,00 | |||
| 6 170 | 56,00 | |||
| 7 166 | 56,00 | |||
| 50 | 56,00 | |||
| 15 | 56,00 | |||
| 21.11.2024 | 11:15:27,488 | 89 | 56,02 | |
| 89 | 56,02 | |||
| 89 | 56,02 | |||
| 21.11.2024 | 11:14:53,802 | 50 | 56,04 | |
| 50 | 56,04 | |||
| 50 | 56,04 | |||
| 21.11.2024 | 11:14:39,876 | 134 | 56,02 | |
| 134 | 56,02 | |||
| 134 | 56,02 | |||
| 21.11.2024 | 11:14:17,300 | 50 | 56,04 | |
| 50 | 56,04 | |||
| 50 | 56,04 | |||
| 21.11.2024 | 11:13:45,103 | 3 | 56,04 | |
| 3 | 56,04 | |||
| 3 | 56,04 | |||
| 21.11.2024 | 11:13:30,212 | 400 | 56,02 | |
| 400 | 56,02 | |||
| 400 | 56,02 | |||
| 21.11.2024 | 11:13:10,525 | 10 | 56,04 | |
| 10 | 56,04 | |||
| 10 | 56,04 | |||
| 21.11.2024 | 11:13:02,307 | 3 | 56,04 | |
| 3 | 56,04 | |||
| 3 | 56,04 | |||
| 21.11.2024 | 11:12:56,377 | 15 | 56,02 | |
| 15 | 56,02 | |||
| 15 | 56,02 | |||
| 21.11.2024 | 11:12:32,076 | 14 | 56,06 | |
| 14 | 56,06 | |||
| 14 | 56,06 | |||
| 21.11.2024 | 11:12:03,168 | 2 600 | 56,00 | |
| 2 600 | 56,00 | |||
| 2 600 | 56,00 | |||
| 21.11.2024 | 11:11:52,170 | 400 | 56,00 | |
| 400 | 56,00 | |||
| 400 | 56,00 | |||
| 21.11.2024 | 11:11:42,236 | 46 | 56,02 | |
| 46 | 56,02 | |||
| 46 | 56,02 | |||
| 21.11.2024 | 11:11:34,252 | 100 | 56,06 | |
| 100 | 56,06 | |||
| 100 | 56,06 | |||
| 21.11.2024 | 11:11:32,742 | 13 | 56,06 | |
| 13 | 56,06 | |||
| 13 | 56,06 | |||
| 21.11.2024 | 11:11:32,668 | 550 | 56,10 | |
| 550 | 56,10 | |||
| 550 | 56,10 | |||
| 21.11.2024 | 11:11:10,385 | 250 | 56,10 | |
| 250 | 56,10 | |||
| 250 | 56,10 | |||
| 21.11.2024 | 11:11:10,295 | 200 | 56,10 | |
| 200 | 56,10 | |||
| 200 | 56,10 | |||
| 21.11.2024 | 11:10:52,274 | 10 | 56,06 | |
| 10 | 56,06 | |||
| 10 | 56,06 | |||
| 21.11.2024 | 11:10:51,899 | 100 | 56,06 | |
| 100 | 56,06 | |||
| 100 | 56,06 | |||
| 21.11.2024 | 11:10:30,145 | 352 | 56,04 | |
| 352 | 56,04 | |||
| 352 | 56,04 | |||
| 21.11.2024 | 11:10:29,494 | 800 | 56,06 | |
| 600 | 56,06 | |||
| 200 | 56,06 | |||
| 800 | 56,06 | |||
| 21.11.2024 | 11:10:01,593 | 200 | 56,06 | |
| 200 | 56,06 | |||
| 200 | 56,06 | |||
| 21.11.2024 | 11:10:01,466 | 10 | 56,06 | |
| 10 | 56,06 | |||
| 10 | 56,06 | |||
| 21.11.2024 | 11:09:13,220 | 7 | 56,04 | |
| 7 | 56,04 | |||
| 7 | 56,04 | |||
| 21.11.2024 | 11:09:08,568 | 7 | 56,02 | |
| 7 | 56,02 | |||
| 7 | 56,02 | |||
| 21.11.2024 | 11:09:08,101 | 50 | 56,04 | |
| 50 | 56,04 | |||
| 50 | 56,04 | |||
| 21.11.2024 | 11:09:07,765 | 284 | 56,04 | |
| 284 | 56,04 | |||
| 284 | 56,04 | |||
| 21.11.2024 | 11:08:58,016 | 250 | 56,04 | |
| 250 | 56,04 | |||
| 250 | 56,04 | |||
| 21.11.2024 | 11:08:54,221 | 10 | 56,06 | |
| 10 | 56,06 | |||
| 10 | 56,06 | |||
| 21.11.2024 | 11:08:51,453 | 46 | 56,04 | |
| 46 | 56,04 | |||
| 46 | 56,04 | |||
| 21.11.2024 | 11:08:46,814 | 40 | 56,08 | |
| 40 | 56,08 | |||
| 40 | 56,08 | |||
| 21.11.2024 | 11:08:18,986 | 50 | 56,12 | |
| 50 | 56,12 | |||
| 50 | 56,12 | |||
| 21.11.2024 | 11:08:05,314 | 46 | 56,10 | |
| 46 | 56,10 | |||
| 36 | 56,10 | |||
| 10 | 56,10 | |||
| 21.11.2024 | 11:08:02,195 | 8 | 56,10 | |
| 8 | 56,10 | |||
| 8 | 56,10 | |||
| 21.11.2024 | 11:07:58,917 | 3 | 56,12 | |
| 3 | 56,12 | |||
| 3 | 56,12 | |||
| 21.11.2024 | 11:07:38,042 | 1 | 56,14 | |
| 1 | 56,14 | |||
| 1 | 56,14 | |||
| 21.11.2024 | 11:07:33,442 | 75 | 56,12 | |
| 75 | 56,12 | |||
| 75 | 56,12 | |||
| 21.11.2024 | 11:07:12,436 | 5 | 56,10 | |
| 5 | 56,10 | |||
| 5 | 56,10 | |||
| 21.11.2024 | 11:06:57,040 | 2 750 | 56,06 | |
| 2 350 | 56,06 | |||
| 400 | 56,06 | |||
| 2 750 | 56,06 | |||
| 21.11.2024 | 11:06:42,872 | 400 | 56,06 | |
| 400 | 56,06 | |||
| 400 | 56,06 | |||
| 21.11.2024 | 11:06:42,776 | 350 | 56,06 | |
| 350 | 56,06 | |||
| 350 | 56,06 | |||
| 21.11.2024 | 11:06:31,431 | 400 | 56,06 | |
| 400 | 56,06 | |||
| 400 | 56,06 | |||
| 21.11.2024 | 11:06:19,114 | 25 | 56,12 | |
| 25 | 56,12 | |||
| 25 | 56,12 | |||
| 21.11.2024 | 11:06:09,076 | 9 | 56,12 | |
| 9 | 56,12 | |||
| 9 | 56,12 | |||
| 21.11.2024 | 11:06:06,774 | 15 | 56,12 | |
| 15 | 56,12 | |||
| 15 | 56,12 | |||
| 21.11.2024 | 11:06:00,968 | 90 | 56,12 | |
| 90 | 56,12 | |||
| 90 | 56,12 | |||
| 21.11.2024 | 11:05:58,881 | 100 | 56,10 | |
| 100 | 56,10 | |||
| 100 | 56,10 | |||
| 21.11.2024 | 11:05:58,814 | 73 | 56,20 | |
| 63 | 56,20 | |||
| 73 | 56,20 | |||
| 10 | 56,20 | |||
| 21.11.2024 | 11:05:58,655 | 400 | 56,20 | |
| 400 | 56,20 | |||
| 400 | 56,20 | |||
| 21.11.2024 | 11:05:58,422 | 400 | 56,20 | |
| 25 | 56,20 | |||
| 50 | 56,20 | |||
| 147 | 56,20 | |||
| 3 | 56,20 | |||
| 400 | 56,20 | |||
| 125 | 56,20 | |||
| 50 | 56,20 | |||
| 21.11.2024 | 11:04:38,723 | 125 | 56,20 | |
| 125 | 56,20 | |||
| 125 | 56,20 | |||
| 21.11.2024 | 11:04:38,448 | 250 | 56,20 | |
| 250 | 56,20 | |||
| 250 | 56,20 | |||
| 21.11.2024 | 11:04:24,612 | 9 | 56,18 | |
| 9 | 56,18 | |||
| 9 | 56,18 | |||
| 21.11.2024 | 11:04:21,281 | 1 | 56,18 | |
| 1 | 56,18 | |||
| 1 | 56,18 | |||
| 21.11.2024 | 11:04:13,649 | 30 | 56,18 | |
| 30 | 56,18 | |||
| 30 | 56,18 | |||
| 21.11.2024 | 11:04:12,517 | 50 | 56,18 | |
| 50 | 56,18 | |||
| 50 | 56,18 | |||
| 21.11.2024 | 11:04:08,675 | 150 | 56,20 | |
| 150 | 56,20 | |||
| 150 | 56,20 | |||
| 21.11.2024 | 11:03:55,539 | 2 | 56,26 | |
| 2 | 56,26 | |||
| 2 | 56,26 | |||
| 21.11.2024 | 11:03:44,995 | 50 | 56,26 | |
| 50 | 56,26 | |||
| 50 | 56,26 | |||
| 21.11.2024 | 11:03:15,069 | 100 | 56,20 | |
| 100 | 56,20 | |||
| 100 | 56,20 | |||
| 21.11.2024 | 11:02:55,963 | 4 | 56,20 | |
| 4 | 56,20 | |||
| 4 | 56,20 | |||
| 21.11.2024 | 11:02:22,716 | 2 | 56,20 | |
| 2 | 56,20 | |||
| 2 | 56,20 | |||
| 21.11.2024 | 11:01:42,056 | 20 | 56,20 | |
| 20 | 56,20 | |||
| 20 | 56,20 | |||
| 21.11.2024 | 11:01:36,145 | 100 | 56,20 | |
| 100 | 56,20 | |||
| 100 | 56,20 | |||
| 21.11.2024 | 11:01:04,904 | 1 | 56,20 | |
| 1 | 56,20 | |||
| 1 | 56,20 | |||
| 21.11.2024 | 11:01:02,563 | 4 | 56,22 | |
| 4 | 56,22 | |||
| 4 | 56,22 | |||
| 21.11.2024 | 11:00:59,034 | 3 | 56,20 | |
| 3 | 56,20 | |||
| 3 | 56,20 | |||
| 21.11.2024 | 11:00:45,209 | 30 | 56,22 | |
| 30 | 56,22 | |||
| 30 | 56,22 | |||
| 21.11.2024 | 11:00:37,616 | 100 | 56,22 | |
| 100 | 56,22 | |||
| 100 | 56,22 | |||
| 21.11.2024 | 11:00:32,413 | 4 | 56,22 | |
| 4 | 56,22 | |||
| 4 | 56,22 | |||
| 21.11.2024 | 11:00:21,063 | 1 | 56,22 | |
| 1 | 56,22 | |||
| 1 | 56,22 | |||
| 21.11.2024 | 10:59:51,903 | 4 | 56,22 | |
| 4 | 56,22 | |||
| 4 | 56,22 | |||
| 21.11.2024 | 10:59:51,729 | 175 | 56,22 | |
| 175 | 56,22 | |||
| 175 | 56,22 | |||
| 21.11.2024 | 10:59:29,177 | 8 | 56,24 | |
| 8 | 56,24 | |||
| 8 | 56,24 | |||
| 21.11.2024 | 10:59:24,198 | 20 | 56,22 | |
| 20 | 56,22 | |||
| 20 | 56,22 | |||
| 21.11.2024 | 10:59:16,901 | 74 | 56,22 | |
| 10 | 56,22 | |||
| 54 | 56,22 | |||
| 74 | 56,22 | |||
| 10 | 56,22 | |||
| 21.11.2024 | 10:58:35,461 | 200 | 56,12 | |
| 200 | 56,12 | |||
| 200 | 56,12 | |||
| 21.11.2024 | 10:58:17,229 | 10 | 56,12 | |
| 10 | 56,12 | |||
| 10 | 56,12 | |||
| 21.11.2024 | 10:58:15,517 | 53 | 56,12 | |
| 53 | 56,12 | |||
| 53 | 56,12 | |||
| 21.11.2024 | 10:57:53,668 | 20 | 56,04 | |
| 20 | 56,04 | |||
| 20 | 56,04 | |||
| 21.11.2024 | 10:57:50,171 | 10 | 56,06 | |
| 10 | 56,06 | |||
| 10 | 56,06 | |||
| 21.11.2024 | 10:57:46,209 | 50 | 56,06 | |
| 50 | 56,06 | |||
| 50 | 56,06 | |||
| 21.11.2024 | 10:57:46,135 | 60 | 56,06 | |
| 60 | 56,06 | |||
| 60 | 56,06 | |||
| 21.11.2024 | 10:57:33,509 | 2 | 56,08 | |
| 2 | 56,08 | |||
| 2 | 56,08 | |||
| 21.11.2024 | 10:57:27,817 | 2 | 56,06 | |
| 2 | 56,06 | |||
| 2 | 56,06 | |||
| 21.11.2024 | 10:57:22,630 | 250 | 56,04 | |
| 250 | 56,04 | |||
| 250 | 56,04 | |||
| 21.11.2024 | 10:57:12,589 | 20 | 56,06 | |
| 20 | 56,06 | |||
| 20 | 56,06 | |||
| 21.11.2024 | 10:57:04,411 | 127 | 56,04 | |
| 127 | 56,04 | |||
| 127 | 56,04 | |||
| 21.11.2024 | 10:57:02,513 | 39 | 56,04 | |
| 39 | 56,04 | |||
| 39 | 56,04 | |||
| 21.11.2024 | 10:56:35,277 | 400 | 56,00 | |
| 400 | 56,00 | |||
| 400 | 56,00 | |||
| 21.11.2024 | 10:56:34,262 | 30 | 56,00 | |
| 30 | 56,00 | |||
| 30 | 56,00 | |||
| 21.11.2024 | 10:56:21,657 | 10 | 56,04 | |
| 10 | 56,04 | |||
| 10 | 56,04 | |||
| 21.11.2024 | 10:56:10,805 | 150 | 56,04 | |
| 100 | 56,04 | |||
| 150 | 56,04 | |||
| 50 | 56,04 | |||
| 21.11.2024 | 10:55:59,121 | 25 | 56,04 | |
| 25 | 56,04 | |||
| 25 | 56,04 | |||
| 21.11.2024 | 10:55:46,058 | 4 | 56,04 | |
| 4 | 56,04 | |||
| 4 | 56,04 | |||
| 21.11.2024 | 10:55:41,199 | 50 | 56,04 | |
| 50 | 56,04 | |||
| 50 | 56,04 | |||
| 21.11.2024 | 10:54:53,510 | 13 | 56,04 | |
| 13 | 56,04 | |||
| 13 | 56,04 | |||
| 21.11.2024 | 10:54:45,939 | 20 | 56,08 | |
| 20 | 56,08 | |||
| 20 | 56,08 | |||
| 21.11.2024 | 10:54:20,915 | 10 | 56,08 | |
| 10 | 56,08 | |||
| 10 | 56,08 | |||
| 21.11.2024 | 10:54:13,509 | 16 | 56,06 | |
| 16 | 56,06 | |||
| 16 | 56,06 | |||
| 21.11.2024 | 10:54:02,423 | 20 | 56,06 | |
| 20 | 56,06 | |||
| 20 | 56,06 | |||
| 21.11.2024 | 10:53:54,816 | 50 | 56,06 | |
| 50 | 56,06 | |||
| 50 | 56,06 | |||
| 21.11.2024 | 10:53:53,216 | 50 | 56,04 | |
| 50 | 56,04 | |||
| 50 | 56,04 | |||
| 21.11.2024 | 10:53:43,217 | 3 | 56,06 | |
| 3 | 56,06 | |||
| 3 | 56,06 | |||
| 21.11.2024 | 10:53:40,792 | 5 | 56,04 | |
| 5 | 56,04 | |||
| 5 | 56,04 | |||
| 21.11.2024 | 10:53:33,872 | 6 | 56,06 | |
| 6 | 56,06 | |||
| 6 | 56,06 | |||
| 21.11.2024 | 10:53:31,404 | 1 | 56,06 | |
| 1 | 56,06 | |||
| 1 | 56,06 | |||
| 21.11.2024 | 10:53:31,244 | 10 | 56,06 | |
| 10 | 56,06 | |||
| 10 | 56,06 | |||
| 21.11.2024 | 10:53:30,277 | 18 | 56,06 | |
| 18 | 56,06 | |||
| 18 | 56,06 | |||
| 21.11.2024 | 10:53:29,675 | 35 | 56,06 | |
| 35 | 56,06 | |||
| 35 | 56,06 | |||
| 21.11.2024 | 10:53:12,801 | 34 | 56,02 | |
| 34 | 56,02 | |||
| 34 | 56,02 | |||
| 21.11.2024 | 10:53:11,556 | 100 | 56,06 | |
| 100 | 56,06 | |||
| 100 | 56,06 | |||
| 21.11.2024 | 10:53:11,185 | 400 | 56,06 | |
| 400 | 56,06 | |||
| 400 | 56,06 | |||
| 21.11.2024 | 10:53:11,004 | 250 | 56,06 | |
| 250 | 56,06 | |||
| 250 | 56,06 | |||
| 21.11.2024 | 10:51:53,718 | 250 | 56,04 | |
| 250 | 56,04 | |||
| 250 | 56,04 | |||
| 21.11.2024 | 10:51:31,444 | 400 | 56,02 | |
| 400 | 56,02 | |||
| 400 | 56,02 | |||
| 21.11.2024 | 10:51:28,896 | 250 | 56,02 | |
| 250 | 56,02 | |||
| 250 | 56,02 | |||
| 21.11.2024 | 10:51:25,344 | 20 | 56,02 | |
| 20 | 56,02 | |||
| 20 | 56,02 | |||
| 21.11.2024 | 10:51:00,826 | 250 | 56,06 | |
| 250 | 56,06 | |||
| 250 | 56,06 | |||
| 21.11.2024 | 10:50:37,524 | 50 | 56,06 | |
| 50 | 56,06 | |||
| 50 | 56,06 | |||
| 21.11.2024 | 10:50:18,326 | 15 | 56,12 | |
| 15 | 56,12 | |||
| 15 | 56,12 | |||
| 21.11.2024 | 10:50:11,219 | 1 | 56,12 | |
| 1 | 56,12 | |||
| 1 | 56,12 | |||
| 21.11.2024 | 10:49:52,309 | 10 | 56,04 | |
| 10 | 56,04 | |||
| 10 | 56,04 | |||
| 21.11.2024 | 10:49:41,392 | 120 | 56,06 | |
| 120 | 56,06 | |||
| 120 | 56,06 | |||
| 21.11.2024 | 10:49:00,661 | 10 | 56,10 | |
| 10 | 56,10 | |||
| 10 | 56,10 | |||
| 21.11.2024 | 10:48:59,330 | 3 | 56,08 | |
| 3 | 56,08 | |||
| 3 | 56,08 | |||
| 21.11.2024 | 10:48:33,614 | 1 | 56,14 | |
| 1 | 56,14 | |||
| 1 | 56,14 | |||
| 21.11.2024 | 10:47:57,071 | 117 | 56,16 | |
| 117 | 56,16 | |||
| 117 | 56,16 | |||
| 21.11.2024 | 10:47:25,716 | 200 | 56,26 | |
| 200 | 56,26 | |||
| 200 | 56,26 | |||
| 21.11.2024 | 10:47:21,568 | 2 584 | 56,20 | |
| 18 | 56,20 | |||
| 50 | 56,20 | |||
| 1 | 56,20 | |||
| 15 | 56,20 | |||
| 250 | 56,20 | |||
| 2 000 | 56,20 | |||
| 30 | 56,20 | |||
| 36 | 56,20 | |||
| 500 | 56,20 | |||
| 1 485 | 56,20 | |||
| 250 | 56,20 | |||
| 250 | 56,20 | |||
| 250 | 56,20 | |||
| 33 | 56,20 | |||
| 21.11.2024 | 10:45:31,480 | 400 | 56,00 | |
| 400 | 56,00 | |||
| 400 | 56,00 | |||
| 21.11.2024 | 10:45:31,391 | 89 | 56,04 | |
| 89 | 56,04 | |||
| 89 | 56,04 | |||
| 21.11.2024 | 10:45:29,476 | 6 | 56,06 | |
| 6 | 56,06 | |||
| 6 | 56,06 | |||
| 21.11.2024 | 10:45:14,401 | 35 | 56,06 | |
| 35 | 56,06 | |||
| 35 | 56,06 | |||
| 21.11.2024 | 10:45:01,685 | 6 | 56,06 | |
| 6 | 56,06 | |||
| 6 | 56,06 | |||
| 21.11.2024 | 10:44:56,410 | 4 | 56,06 | |
| 4 | 56,06 | |||
| 4 | 56,06 | |||
| 21.11.2024 | 10:44:09,579 | 200 | 56,06 | |
| 200 | 56,06 | |||
| 200 | 56,06 | |||
| 21.11.2024 | 10:44:00,907 | 5 | 56,06 | |
| 5 | 56,06 | |||
| 5 | 56,06 | |||
| 21.11.2024 | 10:43:50,208 | 4 | 56,06 | |
| 4 | 56,06 | |||
| 4 | 56,06 | |||
| 21.11.2024 | 10:43:38,260 | 18 | 56,10 | |
| 18 | 56,10 | |||
| 18 | 56,10 | |||
| 21.11.2024 | 10:43:20,475 | 30 | 56,08 | |
| 30 | 56,08 | |||
| 30 | 56,08 | |||
| 21.11.2024 | 10:43:17,717 | 5 | 56,08 | |
| 5 | 56,08 | |||
| 5 | 56,08 | |||
| 21.11.2024 | 10:43:07,699 | 15 | 56,10 | |
| 15 | 56,10 | |||
| 15 | 56,10 | |||
| 21.11.2024 | 10:43:01,150 | 400 | 56,08 | |
| 400 | 56,08 | |||
| 400 | 56,08 | |||
| 21.11.2024 | 10:42:56,847 | 100 | 56,08 | |
| 100 | 56,08 | |||
| 100 | 56,08 | |||
| 21.11.2024 | 10:42:56,729 | 25 | 56,08 | |
| 25 | 56,08 | |||
| 25 | 56,08 | |||
| 21.11.2024 | 10:42:48,105 | 4 | 56,10 | |
| 4 | 56,10 | |||
| 4 | 56,10 | |||
| 21.11.2024 | 10:42:47,918 | 5 | 56,08 | |
| 5 | 56,08 | |||
| 5 | 56,08 | |||
| 21.11.2024 | 10:42:43,865 | 35 | 56,10 | |
| 35 | 56,10 | |||
| 35 | 56,10 | |||
| 21.11.2024 | 10:42:32,136 | 30 | 56,10 | |
| 30 | 56,10 | |||
| 30 | 56,10 | |||
| 21.11.2024 | 10:42:23,099 | 75 | 56,02 | |
| 66 | 56,02 | |||
| 75 | 56,02 | |||
| 9 | 56,02 | |||
| 21.11.2024 | 10:41:29,378 | 132 | 56,04 | |
| 80 | 56,04 | |||
| 5 | 56,04 | |||
| 22 | 56,04 | |||
| 25 | 56,04 | |||
| 1 | 56,04 | |||
| 131 | 56,04 | |||
| 21.11.2024 | 10:40:01,091 | 250 | 56,00 | |
| 250 | 56,00 | |||
| 250 | 56,00 | |||
| 21.11.2024 | 10:39:48,370 | 9 | 56,04 | |
| 9 | 56,04 | |||
| 9 | 56,04 | |||
| 21.11.2024 | 10:39:29,551 | 50 | 55,96 | |
| 50 | 55,96 | |||
| 50 | 55,96 | |||
| 21.11.2024 | 10:39:11,204 | 10 | 56,04 | |
| 10 | 56,04 | |||
| 10 | 56,04 | |||
| 21.11.2024 | 10:38:59,215 | 50 | 56,04 | |
| 50 | 56,04 | |||
| 50 | 56,04 | |||
| 21.11.2024 | 10:38:46,952 | 3 | 56,04 | |
| 3 | 56,04 | |||
| 3 | 56,04 | |||
| 21.11.2024 | 10:38:44,366 | 10 | 56,04 | |
| 10 | 56,04 | |||
| 10 | 56,04 | |||
| 21.11.2024 | 10:38:21,487 | 7 | 55,94 | |
| 7 | 55,94 | |||
| 7 | 55,94 | |||
| 21.11.2024 | 10:38:21,289 | 50 | 55,96 | |
| 50 | 55,96 | |||
| 50 | 55,96 | |||
| 21.11.2024 | 10:38:18,460 | 70 | 55,94 | |
| 70 | 55,94 | |||
| 70 | 55,94 | |||
| 21.11.2024 | 10:37:41,985 | 10 | 55,98 | |
| 10 | 55,98 | |||
| 10 | 55,98 | |||
| 21.11.2024 | 10:37:41,939 | 20 | 56,00 | |
| 20 | 56,00 | |||
| 20 | 56,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00