Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1296
2019
19,208
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 11:33:06,278 | 50 | 18,858 | |
| 50 | 18,858 | |||
| 50 | 18,858 | |||
| 27.11.2024 | 11:32:54,675 | 3 | 18,858 | |
| 3 | 18,858 | |||
| 3 | 18,858 | |||
| 27.11.2024 | 11:32:50,688 | 100 | 18,864 | |
| 100 | 18,864 | |||
| 100 | 18,864 | |||
| 27.11.2024 | 11:32:21,128 | 250 | 18,864 | |
| 250 | 18,864 | |||
| 250 | 18,864 | |||
| 27.11.2024 | 11:32:15,693 | 200 | 18,866 | |
| 200 | 18,866 | |||
| 200 | 18,866 | |||
| 27.11.2024 | 11:32:04,087 | 150 | 18,87 | |
| 150 | 18,87 | |||
| 150 | 18,87 | |||
| 27.11.2024 | 11:31:58,653 | 635 | 18,87 | |
| 635 | 18,87 | |||
| 635 | 18,87 | |||
| 27.11.2024 | 11:31:37,788 | 15 | 18,874 | |
| 15 | 18,874 | |||
| 15 | 18,874 | |||
| 27.11.2024 | 11:31:26,699 | 2 200 | 18,878 | |
| 2 200 | 18,878 | |||
| 2 200 | 18,878 | |||
| 27.11.2024 | 11:31:17,698 | 800 | 18,876 | |
| 800 | 18,876 | |||
| 800 | 18,876 | |||
| 27.11.2024 | 11:31:09,801 | 230 | 18,866 | |
| 230 | 18,866 | |||
| 230 | 18,866 | |||
| 27.11.2024 | 11:30:38,975 | 60 | 18,88 | |
| 60 | 18,88 | |||
| 60 | 18,88 | |||
| 27.11.2024 | 11:30:06,293 | 600 | 18,868 | |
| 600 | 18,868 | |||
| 600 | 18,868 | |||
| 27.11.2024 | 11:30:01,855 | 115 | 18,86 | |
| 115 | 18,86 | |||
| 115 | 18,86 | |||
| 27.11.2024 | 11:29:20,078 | 25 | 18,86 | |
| 25 | 18,86 | |||
| 25 | 18,86 | |||
| 27.11.2024 | 11:27:58,223 | 100 | 18,866 | |
| 100 | 18,866 | |||
| 100 | 18,866 | |||
| 27.11.2024 | 11:27:48,042 | 806 | 18,85 | |
| 806 | 18,85 | |||
| 806 | 18,85 | |||
| 27.11.2024 | 11:27:05,895 | 300 | 18,828 | |
| 300 | 18,828 | |||
| 300 | 18,828 | |||
| 27.11.2024 | 11:25:39,821 | 700 | 18,832 | |
| 700 | 18,832 | |||
| 700 | 18,832 | |||
| 27.11.2024 | 11:25:37,428 | 75 | 18,83 | |
| 75 | 18,83 | |||
| 75 | 18,83 | |||
| 27.11.2024 | 11:23:44,843 | 97 | 18,81 | |
| 97 | 18,81 | |||
| 97 | 18,81 | |||
| 27.11.2024 | 11:23:13,738 | 100 | 18,798 | |
| 100 | 18,798 | |||
| 100 | 18,798 | |||
| 27.11.2024 | 11:23:12,491 | 800 | 18,794 | |
| 800 | 18,794 | |||
| 800 | 18,794 | |||
| 27.11.2024 | 11:23:12,348 | 800 | 18,794 | |
| 800 | 18,794 | |||
| 800 | 18,794 | |||
| 27.11.2024 | 11:23:12,189 | 800 | 18,794 | |
| 800 | 18,794 | |||
| 800 | 18,794 | |||
| 27.11.2024 | 11:22:25,008 | 1 200 | 18,79 | |
| 300 | 18,79 | |||
| 1 200 | 18,79 | |||
| 400 | 18,79 | |||
| 500 | 18,79 | |||
| 27.11.2024 | 11:22:24,932 | 1 200 | 18,79 | |
| 500 | 18,79 | |||
| 400 | 18,79 | |||
| 1 200 | 18,79 | |||
| 300 | 18,79 | |||
| 27.11.2024 | 11:22:12,630 | 20 | 18,80 | |
| 20 | 18,80 | |||
| 20 | 18,80 | |||
| 27.11.2024 | 11:21:47,526 | 50 | 18,812 | |
| 50 | 18,812 | |||
| 50 | 18,812 | |||
| 27.11.2024 | 11:21:20,398 | 1 | 18,802 | |
| 1 | 18,802 | |||
| 1 | 18,802 | |||
| 27.11.2024 | 11:21:14,351 | 133 | 18,804 | |
| 133 | 18,804 | |||
| 133 | 18,804 | |||
| 27.11.2024 | 11:20:57,419 | 200 | 18,814 | |
| 200 | 18,814 | |||
| 200 | 18,814 | |||
| 27.11.2024 | 11:20:39,723 | 100 | 18,802 | |
| 100 | 18,802 | |||
| 100 | 18,802 | |||
| 27.11.2024 | 11:20:27,060 | 285 | 18,806 | |
| 285 | 18,806 | |||
| 285 | 18,806 | |||
| 27.11.2024 | 11:20:09,063 | 133 | 18,81 | |
| 133 | 18,81 | |||
| 133 | 18,81 | |||
| 27.11.2024 | 11:20:00,419 | 250 | 18,814 | |
| 250 | 18,814 | |||
| 250 | 18,814 | |||
| 27.11.2024 | 11:19:41,287 | 120 | 18,81 | |
| 120 | 18,81 | |||
| 120 | 18,81 | |||
| 27.11.2024 | 11:19:34,301 | 80 | 18,812 | |
| 80 | 18,812 | |||
| 80 | 18,812 | |||
| 27.11.2024 | 11:19:22,988 | 2 | 18,812 | |
| 2 | 18,812 | |||
| 2 | 18,812 | |||
| 27.11.2024 | 11:19:14,539 | 1 | 18,814 | |
| 1 | 18,814 | |||
| 1 | 18,814 | |||
| 27.11.2024 | 11:18:55,583 | 280 | 18,816 | |
| 280 | 18,816 | |||
| 280 | 18,816 | |||
| 27.11.2024 | 11:18:44,659 | 10 | 18,816 | |
| 10 | 18,816 | |||
| 10 | 18,816 | |||
| 27.11.2024 | 11:18:41,130 | 20 | 18,816 | |
| 20 | 18,816 | |||
| 20 | 18,816 | |||
| 27.11.2024 | 11:18:34,052 | 1 000 | 18,804 | |
| 1 000 | 18,804 | |||
| 1 000 | 18,804 | |||
| 27.11.2024 | 11:18:01,896 | 150 | 18,804 | |
| 150 | 18,804 | |||
| 150 | 18,804 | |||
| 27.11.2024 | 11:18:01,769 | 190 | 18,81 | |
| 190 | 18,81 | |||
| 190 | 18,81 | |||
| 27.11.2024 | 11:18:01,680 | 1 600 | 18,826 | |
| 500 | 18,826 | |||
| 1 590 | 18,826 | |||
| 10 | 18,826 | |||
| 1 100 | 18,826 | |||
| 27.11.2024 | 11:17:23,417 | 800 | 18,826 | |
| 800 | 18,826 | |||
| 800 | 18,826 | |||
| 27.11.2024 | 11:17:16,370 | 3 | 18,826 | |
| 3 | 18,826 | |||
| 3 | 18,826 | |||
| 27.11.2024 | 11:17:03,175 | 100 | 18,82 | |
| 100 | 18,82 | |||
| 100 | 18,82 | |||
| 27.11.2024 | 11:16:57,500 | 50 | 18,824 | |
| 50 | 18,824 | |||
| 50 | 18,824 | |||
| 27.11.2024 | 11:16:53,774 | 11 | 18,824 | |
| 11 | 18,824 | |||
| 11 | 18,824 | |||
| 27.11.2024 | 11:16:22,821 | 100 | 18,824 | |
| 100 | 18,824 | |||
| 100 | 18,824 | |||
| 27.11.2024 | 11:16:17,990 | 290 | 18,826 | |
| 290 | 18,826 | |||
| 290 | 18,826 | |||
| 27.11.2024 | 11:15:46,211 | 220 | 18,84 | |
| 220 | 18,84 | |||
| 220 | 18,84 | |||
| 27.11.2024 | 11:15:21,074 | 550 | 18,84 | |
| 550 | 18,84 | |||
| 550 | 18,84 | |||
| 27.11.2024 | 11:14:30,118 | 1 200 | 18,82 | |
| 1 200 | 18,82 | |||
| 1 200 | 18,82 | |||
| 27.11.2024 | 11:13:26,627 | 260 | 18,822 | |
| 260 | 18,822 | |||
| 260 | 18,822 | |||
| 27.11.2024 | 11:13:19,911 | 10 | 18,826 | |
| 10 | 18,826 | |||
| 10 | 18,826 | |||
| 27.11.2024 | 11:13:06,965 | 1 | 18,828 | |
| 1 | 18,828 | |||
| 1 | 18,828 | |||
| 27.11.2024 | 11:13:03,239 | 156 | 18,824 | |
| 156 | 18,824 | |||
| 156 | 18,824 | |||
| 27.11.2024 | 11:13:02,641 | 250 | 18,828 | |
| 250 | 18,828 | |||
| 250 | 18,828 | |||
| 27.11.2024 | 11:12:06,865 | 300 | 18,832 | |
| 300 | 18,832 | |||
| 300 | 18,832 | |||
| 27.11.2024 | 11:11:58,496 | 800 | 18,832 | |
| 800 | 18,832 | |||
| 800 | 18,832 | |||
| 27.11.2024 | 11:11:58,428 | 800 | 18,832 | |
| 800 | 18,832 | |||
| 800 | 18,832 | |||
| 27.11.2024 | 11:11:55,982 | 265 | 18,834 | |
| 265 | 18,834 | |||
| 265 | 18,834 | |||
| 27.11.2024 | 11:11:41,803 | 500 | 18,828 | |
| 500 | 18,828 | |||
| 500 | 18,828 | |||
| 27.11.2024 | 11:11:30,088 | 138 | 18,826 | |
| 138 | 18,826 | |||
| 138 | 18,826 | |||
| 27.11.2024 | 11:11:28,505 | 10 | 18,828 | |
| 10 | 18,828 | |||
| 10 | 18,828 | |||
| 27.11.2024 | 11:11:08,287 | 32 | 18,83 | |
| 32 | 18,83 | |||
| 32 | 18,83 | |||
| 27.11.2024 | 11:10:31,377 | 35 | 18,834 | |
| 35 | 18,834 | |||
| 35 | 18,834 | |||
| 27.11.2024 | 11:10:19,377 | 200 | 18,836 | |
| 200 | 18,836 | |||
| 200 | 18,836 | |||
| 27.11.2024 | 11:09:54,795 | 157 | 18,838 | |
| 157 | 18,838 | |||
| 157 | 18,838 | |||
| 27.11.2024 | 11:09:49,642 | 71 | 18,838 | |
| 71 | 18,838 | |||
| 71 | 18,838 | |||
| 27.11.2024 | 11:08:35,545 | 1 818 | 18,85 | |
| 1 818 | 18,85 | |||
| 1 818 | 18,85 | |||
| 27.11.2024 | 11:08:25,600 | 1 100 | 18,85 | |
| 1 100 | 18,85 | |||
| 1 100 | 18,85 | |||
| 27.11.2024 | 11:08:25,522 | 1 100 | 18,85 | |
| 1 100 | 18,85 | |||
| 18 | 18,85 | |||
| 1 082 | 18,85 | |||
| 27.11.2024 | 11:08:18,375 | 300 | 18,852 | |
| 300 | 18,852 | |||
| 300 | 18,852 | |||
| 27.11.2024 | 11:07:50,930 | 150 | 18,872 | |
| 150 | 18,872 | |||
| 150 | 18,872 | |||
| 27.11.2024 | 11:07:44,629 | 177 | 18,878 | |
| 177 | 18,878 | |||
| 177 | 18,878 | |||
| 27.11.2024 | 11:07:14,517 | 200 | 18,88 | |
| 200 | 18,88 | |||
| 200 | 18,88 | |||
| 27.11.2024 | 11:06:45,418 | 100 | 18,86 | |
| 100 | 18,86 | |||
| 100 | 18,86 | |||
| 27.11.2024 | 11:06:29,523 | 125 | 18,87 | |
| 125 | 18,87 | |||
| 125 | 18,87 | |||
| 27.11.2024 | 11:06:19,960 | 50 | 18,864 | |
| 50 | 18,864 | |||
| 50 | 18,864 | |||
| 27.11.2024 | 11:06:14,362 | 490 | 18,866 | |
| 490 | 18,866 | |||
| 490 | 18,866 | |||
| 27.11.2024 | 11:06:05,671 | 137 | 18,856 | |
| 137 | 18,856 | |||
| 137 | 18,856 | |||
| 27.11.2024 | 11:05:42,242 | 490 | 18,848 | |
| 490 | 18,848 | |||
| 490 | 18,848 | |||
| 27.11.2024 | 11:05:39,328 | 500 | 18,85 | |
| 500 | 18,85 | |||
| 500 | 18,85 | |||
| 27.11.2024 | 11:05:29,833 | 50 | 18,862 | |
| 50 | 18,862 | |||
| 50 | 18,862 | |||
| 27.11.2024 | 11:05:11,586 | 110 | 18,848 | |
| 110 | 18,848 | |||
| 110 | 18,848 | |||
| 27.11.2024 | 11:03:43,908 | 287 | 18,842 | |
| 287 | 18,842 | |||
| 287 | 18,842 | |||
| 27.11.2024 | 11:02:44,763 | 200 | 18,846 | |
| 200 | 18,846 | |||
| 200 | 18,846 | |||
| 27.11.2024 | 11:02:32,679 | 25 | 18,842 | |
| 25 | 18,842 | |||
| 25 | 18,842 | |||
| 27.11.2024 | 11:01:58,272 | 35 | 18,868 | |
| 35 | 18,868 | |||
| 35 | 18,868 | |||
| 27.11.2024 | 11:01:30,639 | 100 | 18,878 | |
| 100 | 18,878 | |||
| 100 | 18,878 | |||
| 27.11.2024 | 11:01:22,647 | 45 | 18,874 | |
| 45 | 18,874 | |||
| 45 | 18,874 | |||
| 27.11.2024 | 11:00:56,617 | 200 | 18,89 | |
| 200 | 18,89 | |||
| 200 | 18,89 | |||
| 27.11.2024 | 11:00:09,374 | 53 | 18,876 | |
| 53 | 18,876 | |||
| 53 | 18,876 | |||
| 27.11.2024 | 10:59:38,729 | 70 | 18,89 | |
| 70 | 18,89 | |||
| 70 | 18,89 | |||
| 27.11.2024 | 10:59:38,363 | 450 | 18,89 | |
| 450 | 18,89 | |||
| 450 | 18,89 | |||
| 27.11.2024 | 10:59:32,805 | 50 | 18,874 | |
| 50 | 18,874 | |||
| 50 | 18,874 | |||
| 27.11.2024 | 10:59:29,479 | 8 | 18,872 | |
| 8 | 18,872 | |||
| 8 | 18,872 | |||
| 27.11.2024 | 10:59:21,437 | 265 | 18,878 | |
| 265 | 18,878 | |||
| 265 | 18,878 | |||
| 27.11.2024 | 10:59:15,670 | 100 | 18,858 | |
| 100 | 18,858 | |||
| 100 | 18,858 | |||
| 27.11.2024 | 10:59:13,981 | 50 | 18,858 | |
| 50 | 18,858 | |||
| 50 | 18,858 | |||
| 27.11.2024 | 10:58:35,638 | 125 | 18,862 | |
| 125 | 18,862 | |||
| 125 | 18,862 | |||
| 27.11.2024 | 10:58:16,570 | 480 | 18,87 | |
| 480 | 18,87 | |||
| 480 | 18,87 | |||
| 27.11.2024 | 10:58:08,179 | 250 | 18,88 | |
| 250 | 18,88 | |||
| 250 | 18,88 | |||
| 27.11.2024 | 10:57:51,893 | 500 | 18,888 | |
| 500 | 18,888 | |||
| 500 | 18,888 | |||
| 27.11.2024 | 10:57:30,050 | 100 | 18,894 | |
| 100 | 18,894 | |||
| 100 | 18,894 | |||
| 27.11.2024 | 10:57:24,062 | 50 | 18,89 | |
| 50 | 18,89 | |||
| 50 | 18,89 | |||
| 27.11.2024 | 10:57:22,750 | 500 | 18,896 | |
| 500 | 18,896 | |||
| 500 | 18,896 | |||
| 27.11.2024 | 10:57:06,991 | 100 | 18,90 | |
| 100 | 18,90 | |||
| 100 | 18,90 | |||
| 27.11.2024 | 10:57:04,452 | 6 | 18,90 | |
| 6 | 18,90 | |||
| 6 | 18,90 | |||
| 27.11.2024 | 10:56:50,876 | 1 520 | 18,90 | |
| 1 000 | 18,90 | |||
| 20 | 18,90 | |||
| 500 | 18,90 | |||
| 1 520 | 18,90 | |||
| 27.11.2024 | 10:56:30,790 | 100 | 18,872 | |
| 100 | 18,872 | |||
| 100 | 18,872 | |||
| 27.11.2024 | 10:55:58,887 | 50 | 18,824 | |
| 50 | 18,824 | |||
| 50 | 18,824 | |||
| 27.11.2024 | 10:55:53,789 | 100 | 18,824 | |
| 100 | 18,824 | |||
| 100 | 18,824 | |||
| 27.11.2024 | 10:55:16,364 | 3 | 18,828 | |
| 3 | 18,828 | |||
| 3 | 18,828 | |||
| 27.11.2024 | 10:55:08,819 | 265 | 18,828 | |
| 265 | 18,828 | |||
| 265 | 18,828 | |||
| 27.11.2024 | 10:54:47,519 | 10 | 18,824 | |
| 10 | 18,824 | |||
| 10 | 18,824 | |||
| 27.11.2024 | 10:54:30,172 | 90 | 18,82 | |
| 90 | 18,82 | |||
| 90 | 18,82 | |||
| 27.11.2024 | 10:54:28,550 | 80 | 18,816 | |
| 80 | 18,816 | |||
| 80 | 18,816 | |||
| 27.11.2024 | 10:54:20,728 | 100 | 18,816 | |
| 100 | 18,816 | |||
| 100 | 18,816 | |||
| 27.11.2024 | 10:54:00,318 | 80 | 18,80 | |
| 80 | 18,80 | |||
| 80 | 18,80 | |||
| 27.11.2024 | 10:53:50,908 | 13 | 18,802 | |
| 13 | 18,802 | |||
| 13 | 18,802 | |||
| 27.11.2024 | 10:53:35,947 | 14 | 18,81 | |
| 14 | 18,81 | |||
| 14 | 18,81 | |||
| 27.11.2024 | 10:53:08,859 | 20 | 18,806 | |
| 20 | 18,806 | |||
| 20 | 18,806 | |||
| 27.11.2024 | 10:51:46,879 | 300 | 18,80 | |
| 100 | 18,80 | |||
| 100 | 18,80 | |||
| 100 | 18,80 | |||
| 300 | 18,80 | |||
| 27.11.2024 | 10:51:27,100 | 50 | 18,80 | |
| 50 | 18,80 | |||
| 50 | 18,80 | |||
| 27.11.2024 | 10:51:10,742 | 20 | 18,81 | |
| 20 | 18,81 | |||
| 20 | 18,81 | |||
| 27.11.2024 | 10:50:26,954 | 1 | 18,804 | |
| 1 | 18,804 | |||
| 1 | 18,804 | |||
| 27.11.2024 | 10:50:16,895 | 100 | 18,804 | |
| 100 | 18,804 | |||
| 100 | 18,804 | |||
| 27.11.2024 | 10:50:13,606 | 100 | 18,80 | |
| 100 | 18,80 | |||
| 100 | 18,80 | |||
| 27.11.2024 | 10:49:42,975 | 12 | 18,78 | |
| 12 | 18,78 | |||
| 12 | 18,78 | |||
| 27.11.2024 | 10:49:26,394 | 300 | 18,78 | |
| 300 | 18,78 | |||
| 300 | 18,78 | |||
| 27.11.2024 | 10:49:22,888 | 27 | 18,788 | |
| 27 | 18,788 | |||
| 27 | 18,788 | |||
| 27.11.2024 | 10:48:24,217 | 53 | 18,804 | |
| 53 | 18,804 | |||
| 53 | 18,804 | |||
| 27.11.2024 | 10:48:21,086 | 2 000 | 18,796 | |
| 2 000 | 18,796 | |||
| 2 000 | 18,796 | |||
| 27.11.2024 | 10:47:27,312 | 22 | 18,788 | |
| 22 | 18,788 | |||
| 22 | 18,788 | |||
| 27.11.2024 | 10:47:22,141 | 27 | 18,792 | |
| 27 | 18,792 | |||
| 27 | 18,792 | |||
| 27.11.2024 | 10:47:15,219 | 195 | 18,786 | |
| 195 | 18,786 | |||
| 195 | 18,786 | |||
| 27.11.2024 | 10:47:07,603 | 100 | 18,788 | |
| 100 | 18,788 | |||
| 100 | 18,788 | |||
| 27.11.2024 | 10:46:53,828 | 300 | 18,774 | |
| 300 | 18,774 | |||
| 300 | 18,774 | |||
| 27.11.2024 | 10:46:51,822 | 150 | 18,774 | |
| 150 | 18,774 | |||
| 150 | 18,774 | |||
| 27.11.2024 | 10:46:43,747 | 3 | 18,774 | |
| 3 | 18,774 | |||
| 3 | 18,774 | |||
| 27.11.2024 | 10:46:13,166 | 3 | 18,774 | |
| 3 | 18,774 | |||
| 3 | 18,774 | |||
| 27.11.2024 | 10:46:07,665 | 100 | 18,77 | |
| 100 | 18,77 | |||
| 100 | 18,77 | |||
| 27.11.2024 | 10:46:07,597 | 1 | 18,77 | |
| 1 | 18,77 | |||
| 1 | 18,77 | |||
| 27.11.2024 | 10:45:58,584 | 50 | 18,77 | |
| 50 | 18,77 | |||
| 50 | 18,77 | |||
| 27.11.2024 | 10:45:38,211 | 100 | 18,79 | |
| 100 | 18,79 | |||
| 100 | 18,79 | |||
| 27.11.2024 | 10:45:31,663 | 100 | 18,79 | |
| 100 | 18,79 | |||
| 100 | 18,79 | |||
| 27.11.2024 | 10:45:28,321 | 900 | 18,788 | |
| 900 | 18,788 | |||
| 900 | 18,788 | |||
| 27.11.2024 | 10:45:00,754 | 1 000 | 18,796 | |
| 1 000 | 18,796 | |||
| 1 000 | 18,796 | |||
| 27.11.2024 | 10:44:47,246 | 300 | 18,796 | |
| 300 | 18,796 | |||
| 300 | 18,796 | |||
| 27.11.2024 | 10:44:41,013 | 100 | 18,796 | |
| 100 | 18,796 | |||
| 100 | 18,796 | |||
| 27.11.2024 | 10:44:25,233 | 211 | 18,796 | |
| 211 | 18,796 | |||
| 211 | 18,796 | |||
| 27.11.2024 | 10:43:56,814 | 80 | 18,80 | |
| 80 | 18,80 | |||
| 80 | 18,80 | |||
| 27.11.2024 | 10:43:38,187 | 700 | 18,802 | |
| 700 | 18,802 | |||
| 700 | 18,802 | |||
| 27.11.2024 | 10:43:10,133 | 100 | 18,776 | |
| 100 | 18,776 | |||
| 100 | 18,776 | |||
| 27.11.2024 | 10:42:14,300 | 172 | 18,774 | |
| 172 | 18,774 | |||
| 172 | 18,774 | |||
| 27.11.2024 | 10:42:12,108 | 2 000 | 18,776 | |
| 2 000 | 18,776 | |||
| 2 000 | 18,776 | |||
| 27.11.2024 | 10:41:55,338 | 100 | 18,776 | |
| 100 | 18,776 | |||
| 100 | 18,776 | |||
| 27.11.2024 | 10:41:07,974 | 200 | 18,774 | |
| 200 | 18,774 | |||
| 200 | 18,774 | |||
| 27.11.2024 | 10:40:57,702 | 150 | 18,776 | |
| 150 | 18,776 | |||
| 150 | 18,776 | |||
| 27.11.2024 | 10:40:44,954 | 500 | 18,796 | |
| 500 | 18,796 | |||
| 500 | 18,796 | |||
| 27.11.2024 | 10:40:26,144 | 500 | 18,796 | |
| 500 | 18,796 | |||
| 500 | 18,796 | |||
| 27.11.2024 | 10:40:08,473 | 1 000 | 18,786 | |
| 1 000 | 18,786 | |||
| 1 000 | 18,786 | |||
| 27.11.2024 | 10:39:40,683 | 175 | 18,80 | |
| 175 | 18,80 | |||
| 175 | 18,80 | |||
| 27.11.2024 | 10:39:32,806 | 200 | 18,808 | |
| 200 | 18,808 | |||
| 200 | 18,808 | |||
| 27.11.2024 | 10:39:08,288 | 400 | 18,79 | |
| 400 | 18,79 | |||
| 400 | 18,79 | |||
| 27.11.2024 | 10:39:07,700 | 100 | 18,788 | |
| 100 | 18,788 | |||
| 100 | 18,788 | |||
| 27.11.2024 | 10:38:41,097 | 15 | 18,802 | |
| 15 | 18,802 | |||
| 15 | 18,802 | |||
| 27.11.2024 | 10:38:31,148 | 150 | 18,80 | |
| 150 | 18,80 | |||
| 150 | 18,80 | |||
| 27.11.2024 | 10:38:16,310 | 100 | 18,802 | |
| 100 | 18,802 | |||
| 100 | 18,802 | |||
| 27.11.2024 | 10:37:34,792 | 4 | 18,774 | |
| 4 | 18,774 | |||
| 4 | 18,774 | |||
| 27.11.2024 | 10:36:53,423 | 330 | 18,76 | |
| 330 | 18,76 | |||
| 330 | 18,76 | |||
| 27.11.2024 | 10:36:37,249 | 1 650 | 18,748 | |
| 1 650 | 18,748 | |||
| 1 650 | 18,748 | |||
| 27.11.2024 | 10:36:22,827 | 300 | 18,736 | |
| 300 | 18,736 | |||
| 300 | 18,736 | |||
| 27.11.2024 | 10:36:15,111 | 53 | 18,75 | |
| 53 | 18,75 | |||
| 53 | 18,75 | |||
| 27.11.2024 | 10:36:14,930 | 700 | 18,746 | |
| 700 | 18,746 | |||
| 700 | 18,746 | |||
| 27.11.2024 | 10:36:03,367 | 300 | 18,752 | |
| 300 | 18,752 | |||
| 300 | 18,752 | |||
| 27.11.2024 | 10:36:02,737 | 50 | 18,75 | |
| 50 | 18,75 | |||
| 50 | 18,75 | |||
| 27.11.2024 | 10:36:02,109 | 82 | 18,75 | |
| 82 | 18,75 | |||
| 82 | 18,75 | |||
| 27.11.2024 | 10:35:51,795 | 50 | 18,754 | |
| 50 | 18,754 | |||
| 50 | 18,754 | |||
| 27.11.2024 | 10:35:47,554 | 40 | 18,756 | |
| 40 | 18,756 | |||
| 40 | 18,756 | |||
| 27.11.2024 | 10:35:19,733 | 2 810 | 18,764 | |
| 2 810 | 18,764 | |||
| 2 810 | 18,764 | |||
| 27.11.2024 | 10:35:18,120 | 200 | 18,764 | |
| 200 | 18,764 | |||
| 200 | 18,764 | |||
| 27.11.2024 | 10:35:12,846 | 100 | 18,768 | |
| 100 | 18,768 | |||
| 100 | 18,768 | |||
| 27.11.2024 | 10:34:57,095 | 20 | 18,776 | |
| 20 | 18,776 | |||
| 20 | 18,776 | |||
| 27.11.2024 | 10:34:52,079 | 150 | 18,772 | |
| 150 | 18,772 | |||
| 150 | 18,772 | |||
| 27.11.2024 | 10:34:22,853 | 1 000 | 18,776 | |
| 1 000 | 18,776 | |||
| 1 000 | 18,776 | |||
| 27.11.2024 | 10:34:12,644 | 50 | 18,776 | |
| 50 | 18,776 | |||
| 50 | 18,776 | |||
| 27.11.2024 | 10:34:12,581 | 635 | 18,774 | |
| 635 | 18,774 | |||
| 635 | 18,774 | |||
| 27.11.2024 | 10:33:39,026 | 50 | 18,796 | |
| 50 | 18,796 | |||
| 50 | 18,796 | |||
| 27.11.2024 | 10:33:36,828 | 50 | 18,792 | |
| 50 | 18,792 | |||
| 50 | 18,792 | |||
| 27.11.2024 | 10:33:26,310 | 550 | 18,78 | |
| 550 | 18,78 | |||
| 550 | 18,78 | |||
| 27.11.2024 | 10:32:43,971 | 29 | 18,776 | |
| 29 | 18,776 | |||
| 29 | 18,776 | |||
| 27.11.2024 | 10:32:38,192 | 392 | 18,78 | |
| 392 | 18,78 | |||
| 392 | 18,78 | |||
| 27.11.2024 | 10:32:23,608 | 50 | 18,786 | |
| 50 | 18,786 | |||
| 50 | 18,786 | |||
| 27.11.2024 | 10:31:59,728 | 8 | 18,798 | |
| 8 | 18,798 | |||
| 8 | 18,798 | |||
| 27.11.2024 | 10:31:47,444 | 1 000 | 18,806 | |
| 1 000 | 18,806 | |||
| 1 000 | 18,806 | |||
| 27.11.2024 | 10:31:26,879 | 20 | 18,822 | |
| 20 | 18,822 | |||
| 20 | 18,822 | |||
| 27.11.2024 | 10:31:14,050 | 750 | 18,816 | |
| 750 | 18,816 | |||
| 750 | 18,816 | |||
| 27.11.2024 | 10:30:47,757 | 1 | 18,84 | |
| 1 | 18,84 | |||
| 1 | 18,84 | |||
| 27.11.2024 | 10:30:40,080 | 50 | 18,84 | |
| 50 | 18,84 | |||
| 50 | 18,84 | |||
| 27.11.2024 | 10:30:38,996 | 500 | 18,844 | |
| 500 | 18,844 | |||
| 500 | 18,844 | |||
| 27.11.2024 | 10:30:36,572 | 260 | 18,852 | |
| 260 | 18,852 | |||
| 260 | 18,852 | |||
| 27.11.2024 | 10:30:31,280 | 100 | 18,854 | |
| 100 | 18,854 | |||
| 100 | 18,854 | |||
| 27.11.2024 | 10:30:26,767 | 5 | 18,852 | |
| 5 | 18,852 | |||
| 5 | 18,852 | |||
| 27.11.2024 | 10:30:08,604 | 3 | 18,858 | |
| 3 | 18,858 | |||
| 3 | 18,858 | |||
| 27.11.2024 | 10:29:25,661 | 200 | 18,844 | |
| 200 | 18,844 | |||
| 200 | 18,844 | |||
| 27.11.2024 | 10:29:24,000 | 25 | 18,844 | |
| 25 | 18,844 | |||
| 25 | 18,844 | |||
| 27.11.2024 | 10:29:09,365 | 350 | 18,842 | |
| 350 | 18,842 | |||
| 350 | 18,842 | |||
| 27.11.2024 | 10:28:16,370 | 160 | 18,822 | |
| 160 | 18,822 | |||
| 160 | 18,822 | |||
| 27.11.2024 | 10:27:46,106 | 8 | 18,81 | |
| 8 | 18,81 | |||
| 8 | 18,81 | |||
| 27.11.2024 | 10:27:37,730 | 100 | 18,81 | |
| 100 | 18,81 | |||
| 100 | 18,81 | |||
| 27.11.2024 | 10:27:18,945 | 50 | 18,812 | |
| 50 | 18,812 | |||
| 50 | 18,812 | |||
| 27.11.2024 | 10:26:26,808 | 20 | 18,82 | |
| 20 | 18,82 | |||
| 20 | 18,82 | |||
| 27.11.2024 | 10:26:20,776 | 1 000 | 18,814 | |
| 1 000 | 18,814 | |||
| 1 000 | 18,814 | |||
| 27.11.2024 | 10:26:18,980 | 56 | 18,814 | |
| 56 | 18,814 | |||
| 56 | 18,814 | |||
| 27.11.2024 | 10:26:07,155 | 402 | 18,812 | |
| 402 | 18,812 | |||
| 402 | 18,812 | |||
| 27.11.2024 | 10:26:00,669 | 160 | 18,826 | |
| 160 | 18,826 | |||
| 160 | 18,826 | |||
| 27.11.2024 | 10:25:50,807 | 32 | 18,83 | |
| 32 | 18,83 | |||
| 32 | 18,83 | |||
| 27.11.2024 | 10:25:45,709 | 50 | 18,834 | |
| 50 | 18,834 | |||
| 50 | 18,834 | |||
| 27.11.2024 | 10:25:32,619 | 100 | 18,832 | |
| 100 | 18,832 | |||
| 100 | 18,832 | |||
| 27.11.2024 | 10:25:23,805 | 30 | 18,836 | |
| 30 | 18,836 | |||
| 30 | 18,836 | |||
| 27.11.2024 | 10:25:06,755 | 2 200 | 18,812 | |
| 2 200 | 18,812 | |||
| 2 200 | 18,812 | |||
| 27.11.2024 | 10:25:04,567 | 100 | 18,81 | |
| 100 | 18,81 | |||
| 100 | 18,81 | |||
| 27.11.2024 | 10:24:25,582 | 67 | 18,81 | |
| 67 | 18,81 | |||
| 67 | 18,81 | |||
| 27.11.2024 | 10:24:22,923 | 100 | 18,814 | |
| 100 | 18,814 | |||
| 100 | 18,814 | |||
| 27.11.2024 | 10:24:01,701 | 537 | 18,82 | |
| 537 | 18,82 | |||
| 537 | 18,82 | |||
| 27.11.2024 | 10:23:56,440 | 90 | 18,816 | |
| 90 | 18,816 | |||
| 90 | 18,816 | |||
| 27.11.2024 | 10:23:55,620 | 10 | 18,816 | |
| 10 | 18,816 | |||
| 10 | 18,816 | |||
| 27.11.2024 | 10:23:17,107 | 60 | 18,828 | |
| 60 | 18,828 | |||
| 60 | 18,828 | |||
| 27.11.2024 | 10:23:06,470 | 2 265 | 18,81 | |
| 2 265 | 18,81 | |||
| 2 265 | 18,81 | |||
| 27.11.2024 | 10:23:02,176 | 135 | 18,80 | |
| 125 | 18,80 | |||
| 135 | 18,80 | |||
| 10 | 18,80 | |||
| 27.11.2024 | 10:22:52,626 | 800 | 18,80 | |
| 800 | 18,80 | |||
| 800 | 18,80 | |||
| 27.11.2024 | 10:22:43,445 | 100 | 18,806 | |
| 100 | 18,806 | |||
| 100 | 18,806 | |||
| 27.11.2024 | 10:22:42,297 | 800 | 18,804 | |
| 800 | 18,804 | |||
| 800 | 18,804 | |||
| 27.11.2024 | 10:22:38,837 | 80 | 18,80 | |
| 80 | 18,80 | |||
| 80 | 18,80 | |||
| 27.11.2024 | 10:22:11,240 | 50 | 18,798 | |
| 50 | 18,798 | |||
| 50 | 18,798 | |||
| 27.11.2024 | 10:22:08,078 | 300 | 18,80 | |
| 300 | 18,80 | |||
| 300 | 18,80 | |||
| 27.11.2024 | 10:21:29,010 | 800 | 18,81 | |
| 800 | 18,81 | |||
| 800 | 18,81 | |||
| 27.11.2024 | 10:21:16,046 | 450 | 18,782 | |
| 450 | 18,782 | |||
| 450 | 18,782 | |||
| 27.11.2024 | 10:21:07,851 | 532 | 18,78 | |
| 532 | 18,78 | |||
| 532 | 18,78 | |||
| 27.11.2024 | 10:21:06,824 | 136 | 18,782 | |
| 136 | 18,782 | |||
| 136 | 18,782 | |||
| 27.11.2024 | 10:20:49,708 | 30 | 18,80 | |
| 30 | 18,80 | |||
| 30 | 18,80 | |||
| 27.11.2024 | 10:20:39,781 | 50 | 18,81 | |
| 50 | 18,81 | |||
| 50 | 18,81 | |||
| 27.11.2024 | 10:20:29,552 | 1 | 18,816 | |
| 1 | 18,816 | |||
| 1 | 18,816 | |||
| 27.11.2024 | 10:19:16,954 | 50 | 18,842 | |
| 50 | 18,842 | |||
| 50 | 18,842 | |||
| 27.11.2024 | 10:18:37,884 | 400 | 18,846 | |
| 400 | 18,846 | |||
| 400 | 18,846 | |||
| 27.11.2024 | 10:18:12,663 | 1 | 18,828 | |
| 1 | 18,828 | |||
| 1 | 18,828 | |||
| 27.11.2024 | 10:17:44,352 | 100 | 18,85 | |
| 100 | 18,85 | |||
| 100 | 18,85 | |||
| 27.11.2024 | 10:16:43,350 | 52 | 18,882 | |
| 52 | 18,882 | |||
| 52 | 18,882 | |||
| 27.11.2024 | 10:16:41,982 | 100 | 18,882 | |
| 100 | 18,882 | |||
| 100 | 18,882 | |||
| 27.11.2024 | 10:16:36,280 | 200 | 18,88 | |
| 200 | 18,88 | |||
| 200 | 18,88 | |||
| 27.11.2024 | 10:16:24,314 | 100 | 18,886 | |
| 100 | 18,886 | |||
| 100 | 18,886 | |||
| 27.11.2024 | 10:16:02,277 | 1 200 | 18,876 | |
| 1 200 | 18,876 | |||
| 1 200 | 18,876 | |||
| 27.11.2024 | 10:15:57,409 | 800 | 18,876 | |
| 800 | 18,876 | |||
| 800 | 18,876 | |||
| 27.11.2024 | 10:15:56,530 | 20 | 18,878 | |
| 20 | 18,878 | |||
| 20 | 18,878 | |||
| 27.11.2024 | 10:15:42,719 | 400 | 18,85 | |
| 400 | 18,85 | |||
| 400 | 18,85 | |||
| 27.11.2024 | 10:15:38,475 | 16 | 18,84 | |
| 16 | 18,84 | |||
| 16 | 18,84 | |||
| 27.11.2024 | 10:15:34,378 | 1 | 18,84 | |
| 1 | 18,84 | |||
| 1 | 18,84 | |||
| 27.11.2024 | 10:15:19,664 | 9 | 18,826 | |
| 9 | 18,826 | |||
| 9 | 18,826 | |||
| 27.11.2024 | 10:14:38,193 | 4 | 18,822 | |
| 4 | 18,822 | |||
| 4 | 18,822 | |||
| 27.11.2024 | 10:14:09,806 | 70 | 18,822 | |
| 70 | 18,822 | |||
| 70 | 18,822 | |||
| 27.11.2024 | 10:14:06,812 | 300 | 18,82 | |
| 300 | 18,82 | |||
| 300 | 18,82 | |||
| 27.11.2024 | 10:13:59,335 | 600 | 18,828 | |
| 600 | 18,828 | |||
| 600 | 18,828 | |||
| 27.11.2024 | 10:13:34,560 | 400 | 18,82 | |
| 400 | 18,82 | |||
| 400 | 18,82 | |||
| 27.11.2024 | 10:13:28,856 | 90 | 18,822 | |
| 90 | 18,822 | |||
| 90 | 18,822 | |||
| 27.11.2024 | 10:12:56,813 | 200 | 18,812 | |
| 200 | 18,812 | |||
| 200 | 18,812 | |||
| 27.11.2024 | 10:12:29,080 | 14 | 18,814 | |
| 14 | 18,814 | |||
| 14 | 18,814 | |||
| 27.11.2024 | 10:12:12,797 | 1 600 | 18,80 | |
| 1 600 | 18,80 | |||
| 1 600 | 18,80 | |||
| 27.11.2024 | 10:12:00,490 | 280 | 18,806 | |
| 280 | 18,806 | |||
| 280 | 18,806 | |||
| 27.11.2024 | 10:11:33,765 | 200 | 18,81 | |
| 200 | 18,81 | |||
| 200 | 18,81 | |||
| 27.11.2024 | 10:11:27,712 | 700 | 18,804 | |
| 700 | 18,804 | |||
| 700 | 18,804 | |||
| 27.11.2024 | 10:11:14,751 | 10 | 18,818 | |
| 10 | 18,818 | |||
| 10 | 18,818 | |||
| 27.11.2024 | 10:11:09,085 | 1 | 18,81 | |
| 1 | 18,81 | |||
| 1 | 18,81 | |||
| 27.11.2024 | 10:10:56,719 | 4 | 18,80 | |
| 4 | 18,80 | |||
| 4 | 18,80 | |||
| 27.11.2024 | 10:10:52,687 | 200 | 18,794 | |
| 200 | 18,794 | |||
| 200 | 18,794 | |||
| 27.11.2024 | 10:10:44,896 | 45 | 18,794 | |
| 45 | 18,794 | |||
| 45 | 18,794 | |||
| 27.11.2024 | 10:10:42,154 | 38 | 18,794 | |
| 38 | 18,794 | |||
| 38 | 18,794 | |||
| 27.11.2024 | 10:10:26,807 | 50 | 18,804 | |
| 50 | 18,804 | |||
| 50 | 18,804 | |||
| 27.11.2024 | 10:10:21,555 | 440 | 18,798 | |
| 440 | 18,798 | |||
| 440 | 18,798 | |||
| 27.11.2024 | 10:10:18,984 | 53 | 18,80 | |
| 53 | 18,80 | |||
| 53 | 18,80 | |||
| 27.11.2024 | 10:09:59,927 | 200 | 18,798 | |
| 200 | 18,798 | |||
| 200 | 18,798 | |||
| 27.11.2024 | 10:09:57,149 | 50 | 18,798 | |
| 50 | 18,798 | |||
| 50 | 18,798 | |||
| 27.11.2024 | 10:09:39,160 | 70 | 18,792 | |
| 70 | 18,792 | |||
| 70 | 18,792 | |||
| 27.11.2024 | 10:08:29,339 | 92 | 18,80 | |
| 92 | 18,80 | |||
| 92 | 18,80 | |||
| 27.11.2024 | 10:08:27,709 | 200 | 18,798 | |
| 200 | 18,798 | |||
| 200 | 18,798 | |||
| 27.11.2024 | 10:08:26,531 | 20 | 18,80 | |
| 20 | 18,80 | |||
| 20 | 18,80 | |||
| 27.11.2024 | 10:08:23,616 | 100 | 18,798 | |
| 100 | 18,798 | |||
| 100 | 18,798 | |||
| 27.11.2024 | 10:08:03,160 | 50 | 18,80 | |
| 50 | 18,80 | |||
| 50 | 18,80 | |||
| 27.11.2024 | 10:07:44,187 | 13 | 18,82 | |
| 13 | 18,82 | |||
| 13 | 18,82 | |||
| 27.11.2024 | 10:07:42,734 | 400 | 18,822 | |
| 400 | 18,822 | |||
| 400 | 18,822 | |||
| 27.11.2024 | 10:07:28,150 | 500 | 18,82 | |
| 500 | 18,82 | |||
| 500 | 18,82 | |||
| 27.11.2024 | 10:07:18,005 | 150 | 18,818 | |
| 150 | 18,818 | |||
| 150 | 18,818 | |||
| 27.11.2024 | 10:06:56,654 | 25 | 18,826 | |
| 25 | 18,826 | |||
| 25 | 18,826 | |||
| 27.11.2024 | 10:06:49,038 | 200 | 18,836 | |
| 200 | 18,836 | |||
| 200 | 18,836 | |||
| 27.11.2024 | 10:06:26,197 | 200 | 18,838 | |
| 200 | 18,838 | |||
| 200 | 18,838 | |||
| 27.11.2024 | 10:06:04,432 | 20 | 18,838 | |
| 20 | 18,838 | |||
| 20 | 18,838 | |||
| 27.11.2024 | 10:05:48,607 | 2 000 | 18,842 | |
| 2 000 | 18,842 | |||
| 2 000 | 18,842 | |||
| 27.11.2024 | 10:05:32,886 | 100 | 18,84 | |
| 100 | 18,84 | |||
| 100 | 18,84 | |||
| 27.11.2024 | 10:05:31,981 | 2 | 18,846 | |
| 2 | 18,846 | |||
| 2 | 18,846 | |||
| 27.11.2024 | 10:05:15,719 | 200 | 18,842 | |
| 200 | 18,842 | |||
| 200 | 18,842 | |||
| 27.11.2024 | 10:04:35,061 | 7 500 | 18,84 | |
| 7 500 | 18,84 | |||
| 7 500 | 18,84 | |||
| 27.11.2024 | 10:04:29,257 | 200 | 18,834 | |
| 200 | 18,834 | |||
| 200 | 18,834 | |||
| 27.11.2024 | 10:04:16,481 | 26 | 18,836 | |
| 26 | 18,836 | |||
| 26 | 18,836 | |||
| 27.11.2024 | 10:03:20,665 | 200 | 18,82 | |
| 200 | 18,82 | |||
| 200 | 18,82 | |||
| 27.11.2024 | 10:03:19,327 | 5 | 18,816 | |
| 5 | 18,816 | |||
| 5 | 18,816 | |||
| 27.11.2024 | 10:02:52,891 | 100 | 18,818 | |
| 100 | 18,818 | |||
| 100 | 18,818 | |||
| 27.11.2024 | 10:02:27,979 | 2 | 18,826 | |
| 2 | 18,826 | |||
| 2 | 18,826 | |||
| 27.11.2024 | 10:02:19,063 | 7 | 18,822 | |
| 7 | 18,822 | |||
| 7 | 18,822 | |||
| 27.11.2024 | 10:02:18,663 | 8 | 18,82 | |
| 8 | 18,82 | |||
| 8 | 18,82 | |||
| 27.11.2024 | 10:02:16,304 | 100 | 18,818 | |
| 100 | 18,818 | |||
| 100 | 18,818 | |||
| 27.11.2024 | 10:02:04,475 | 1 200 | 18,816 | |
| 1 200 | 18,816 | |||
| 1 200 | 18,816 | |||
| 27.11.2024 | 10:01:45,277 | 3 000 | 18,818 | |
| 3 000 | 18,818 | |||
| 3 000 | 18,818 | |||
| 27.11.2024 | 10:01:07,264 | 100 | 18,802 | |
| 100 | 18,802 | |||
| 100 | 18,802 | |||
| 27.11.2024 | 10:00:13,295 | 100 | 18,79 | |
| 100 | 18,79 | |||
| 100 | 18,79 | |||
| 27.11.2024 | 10:00:08,173 | 1 | 18,79 | |
| 1 | 18,79 | |||
| 1 | 18,79 | |||
| 27.11.2024 | 10:00:02,286 | 400 | 18,78 | |
| 400 | 18,78 | |||
| 400 | 18,78 | |||
| 27.11.2024 | 10:00:00,082 | 138 | 18,782 | |
| 138 | 18,782 | |||
| 138 | 18,782 | |||
| 27.11.2024 | 09:59:59,901 | 8 | 18,778 | |
| 8 | 18,778 | |||
| 8 | 18,778 | |||
| 27.11.2024 | 09:59:46,115 | 500 | 18,774 | |
| 500 | 18,774 | |||
| 500 | 18,774 | |||
| 27.11.2024 | 09:59:32,300 | 80 | 18,79 | |
| 80 | 18,79 | |||
| 80 | 18,79 | |||
| 27.11.2024 | 09:59:30,251 | 200 | 18,80 | |
| 200 | 18,80 | |||
| 200 | 18,80 | |||
| 27.11.2024 | 09:59:28,092 | 39 | 18,796 | |
| 39 | 18,796 | |||
| 39 | 18,796 | |||
| 27.11.2024 | 09:59:12,275 | 200 | 18,796 | |
| 200 | 18,796 | |||
| 200 | 18,796 | |||
| 27.11.2024 | 09:59:10,150 | 10 | 18,792 | |
| 10 | 18,792 | |||
| 10 | 18,792 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 127,96 / Ask: 128,04
Umsatz: 99 007 TEUR -
MicroStrategy Inc.
Bid: 367,80 / Ask: 368,80
Umsatz: 57 721 TEUR -
Tesla Inc.
Bid: 314,75 / Ask: 315,30
Umsatz: 39 991 TEUR -
Amazon.com Inc.
Bid: 194,70 / Ask: 194,92
Umsatz: 19 072 TEUR -
Coinbase Global Inc. Cl.A
Bid: 293,80 / Ask: 294,65
Umsatz: 16 103 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 22:00:00
Letzte Aktualisierung:
27.11.2024 @ 22:00:00