Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1292
1991
16,405
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 11:39:25,852 | 1 210 | 16,37 | |
1 210 | 16,37 | |||
1 210 | 16,37 | |||
27.09.2024 | 11:39:11,764 | 300 | 16,37 | |
300 | 16,37 | |||
300 | 16,37 | |||
27.09.2024 | 11:38:37,903 | 5 | 16,38 | |
5 | 16,38 | |||
5 | 16,38 | |||
27.09.2024 | 11:38:22,922 | 40 | 16,385 | |
40 | 16,385 | |||
40 | 16,385 | |||
27.09.2024 | 11:37:44,260 | 500 | 16,385 | |
500 | 16,385 | |||
500 | 16,385 | |||
27.09.2024 | 11:37:41,615 | 100 | 16,39 | |
100 | 16,39 | |||
100 | 16,39 | |||
27.09.2024 | 11:36:35,307 | 1 400 | 16,395 | |
1 400 | 16,395 | |||
1 400 | 16,395 | |||
27.09.2024 | 11:36:34,334 | 8 | 16,39 | |
8 | 16,39 | |||
8 | 16,39 | |||
27.09.2024 | 11:36:26,963 | 30 | 16,39 | |
30 | 16,39 | |||
30 | 16,39 | |||
27.09.2024 | 11:36:10,677 | 100 | 16,39 | |
100 | 16,39 | |||
100 | 16,39 | |||
27.09.2024 | 11:34:37,823 | 500 | 16,39 | |
500 | 16,39 | |||
500 | 16,39 | |||
27.09.2024 | 11:34:25,556 | 2 100 | 16,39 | |
2 100 | 16,39 | |||
2 100 | 16,39 | |||
27.09.2024 | 11:34:15,978 | 200 | 16,39 | |
200 | 16,39 | |||
200 | 16,39 | |||
27.09.2024 | 11:33:45,254 | 500 | 16,395 | |
500 | 16,395 | |||
500 | 16,395 | |||
27.09.2024 | 11:33:40,078 | 234 | 16,39 | |
234 | 16,39 | |||
234 | 16,39 | |||
27.09.2024 | 11:33:34,207 | 200 | 16,39 | |
200 | 16,39 | |||
200 | 16,39 | |||
27.09.2024 | 11:33:22,157 | 277 | 16,39 | |
277 | 16,39 | |||
277 | 16,39 | |||
27.09.2024 | 11:33:04,798 | 50 | 16,39 | |
50 | 16,39 | |||
50 | 16,39 | |||
27.09.2024 | 11:32:13,480 | 50 | 16,385 | |
50 | 16,385 | |||
50 | 16,385 | |||
27.09.2024 | 11:31:38,617 | 121 | 16,39 | |
121 | 16,39 | |||
121 | 16,39 | |||
27.09.2024 | 11:31:33,541 | 500 | 16,39 | |
500 | 16,39 | |||
500 | 16,39 | |||
27.09.2024 | 11:31:19,335 | 20 | 16,39 | |
20 | 16,39 | |||
20 | 16,39 | |||
27.09.2024 | 11:29:59,402 | 7 | 16,40 | |
7 | 16,40 | |||
7 | 16,40 | |||
27.09.2024 | 11:29:46,373 | 500 | 16,405 | |
500 | 16,405 | |||
500 | 16,405 | |||
27.09.2024 | 11:29:42,609 | 1 | 16,405 | |
1 | 16,405 | |||
1 | 16,405 | |||
27.09.2024 | 11:29:41,767 | 100 | 16,405 | |
100 | 16,405 | |||
100 | 16,405 | |||
27.09.2024 | 11:29:04,500 | 40 | 16,40 | |
40 | 16,40 | |||
40 | 16,40 | |||
27.09.2024 | 11:28:51,984 | 60 | 16,405 | |
60 | 16,405 | |||
60 | 16,405 | |||
27.09.2024 | 11:28:47,028 | 200 | 16,405 | |
200 | 16,405 | |||
200 | 16,405 | |||
27.09.2024 | 11:28:42,486 | 150 | 16,40 | |
150 | 16,40 | |||
150 | 16,40 | |||
27.09.2024 | 11:28:40,191 | 300 | 16,40 | |
300 | 16,40 | |||
300 | 16,40 | |||
27.09.2024 | 11:27:59,698 | 310 | 16,40 | |
310 | 16,40 | |||
310 | 16,40 | |||
27.09.2024 | 11:27:43,541 | 1 000 | 16,405 | |
1 000 | 16,405 | |||
1 000 | 16,405 | |||
27.09.2024 | 11:27:16,079 | 200 | 16,405 | |
200 | 16,405 | |||
200 | 16,405 | |||
27.09.2024 | 11:26:10,546 | 500 | 16,41 | |
500 | 16,41 | |||
500 | 16,41 | |||
27.09.2024 | 11:25:57,259 | 400 | 16,40 | |
150 | 16,40 | |||
250 | 16,40 | |||
400 | 16,40 | |||
27.09.2024 | 11:25:35,848 | 215 | 16,40 | |
215 | 16,40 | |||
215 | 16,40 | |||
27.09.2024 | 11:24:50,260 | 980 | 16,41 | |
980 | 16,41 | |||
980 | 16,41 | |||
27.09.2024 | 11:24:36,588 | 1 | 16,40 | |
1 | 16,40 | |||
1 | 16,40 | |||
27.09.2024 | 11:24:28,583 | 50 | 16,405 | |
50 | 16,405 | |||
50 | 16,405 | |||
27.09.2024 | 11:24:20,748 | 2 000 | 16,405 | |
2 000 | 16,405 | |||
2 000 | 16,405 | |||
27.09.2024 | 11:24:01,322 | 507 | 16,41 | |
507 | 16,41 | |||
507 | 16,41 | |||
27.09.2024 | 11:23:33,988 | 600 | 16,42 | |
600 | 16,42 | |||
600 | 16,42 | |||
27.09.2024 | 11:23:20,723 | 612 | 16,42 | |
612 | 16,42 | |||
612 | 16,42 | |||
27.09.2024 | 11:22:43,088 | 1 | 16,415 | |
1 | 16,415 | |||
1 | 16,415 | |||
27.09.2024 | 11:22:32,434 | 20 | 16,415 | |
20 | 16,415 | |||
20 | 16,415 | |||
27.09.2024 | 11:22:18,183 | 124 | 16,415 | |
124 | 16,415 | |||
124 | 16,415 | |||
27.09.2024 | 11:22:16,512 | 1 600 | 16,415 | |
1 600 | 16,415 | |||
1 600 | 16,415 | |||
27.09.2024 | 11:22:09,408 | 1 400 | 16,415 | |
1 400 | 16,415 | |||
1 400 | 16,415 | |||
27.09.2024 | 11:22:02,973 | 600 | 16,415 | |
600 | 16,415 | |||
600 | 16,415 | |||
27.09.2024 | 11:21:57,458 | 1 400 | 16,415 | |
1 400 | 16,415 | |||
1 400 | 16,415 | |||
27.09.2024 | 11:21:50,435 | 200 | 16,42 | |
200 | 16,42 | |||
200 | 16,42 | |||
27.09.2024 | 11:21:03,724 | 100 | 16,425 | |
100 | 16,425 | |||
100 | 16,425 | |||
27.09.2024 | 11:20:51,080 | 10 | 16,435 | |
10 | 16,435 | |||
10 | 16,435 | |||
27.09.2024 | 11:20:41,116 | 100 | 16,44 | |
100 | 16,44 | |||
100 | 16,44 | |||
27.09.2024 | 11:20:29,512 | 2 000 | 16,435 | |
2 000 | 16,435 | |||
2 000 | 16,435 | |||
27.09.2024 | 11:20:20,878 | 900 | 16,435 | |
900 | 16,435 | |||
900 | 16,435 | |||
27.09.2024 | 11:19:34,883 | 1 | 16,44 | |
1 | 16,44 | |||
1 | 16,44 | |||
27.09.2024 | 11:19:21,750 | 100 | 16,435 | |
100 | 16,435 | |||
100 | 16,435 | |||
27.09.2024 | 11:19:07,243 | 400 | 16,44 | |
400 | 16,44 | |||
400 | 16,44 | |||
27.09.2024 | 11:19:04,784 | 1 100 | 16,44 | |
1 100 | 16,44 | |||
1 100 | 16,44 | |||
27.09.2024 | 11:18:42,595 | 2 000 | 16,425 | |
2 000 | 16,425 | |||
2 000 | 16,425 | |||
27.09.2024 | 11:18:29,727 | 700 | 16,425 | |
700 | 16,425 | |||
700 | 16,425 | |||
27.09.2024 | 11:17:44,256 | 100 | 16,425 | |
100 | 16,425 | |||
100 | 16,425 | |||
27.09.2024 | 11:17:35,861 | 540 | 16,43 | |
540 | 16,43 | |||
540 | 16,43 | |||
27.09.2024 | 11:17:29,465 | 120 | 16,43 | |
120 | 16,43 | |||
120 | 16,43 | |||
27.09.2024 | 11:17:29,164 | 100 | 16,43 | |
100 | 16,43 | |||
100 | 16,43 | |||
27.09.2024 | 11:16:53,651 | 2 600 | 16,405 | |
2 600 | 16,405 | |||
2 600 | 16,405 | |||
27.09.2024 | 11:16:12,405 | 65 | 16,40 | |
65 | 16,40 | |||
65 | 16,40 | |||
27.09.2024 | 11:16:01,621 | 600 | 16,40 | |
600 | 16,40 | |||
600 | 16,40 | |||
27.09.2024 | 11:15:51,575 | 316 | 16,40 | |
316 | 16,40 | |||
316 | 16,40 | |||
27.09.2024 | 11:15:48,750 | 1 400 | 16,40 | |
1 400 | 16,40 | |||
1 400 | 16,40 | |||
27.09.2024 | 11:15:47,333 | 300 | 16,395 | |
300 | 16,395 | |||
300 | 16,395 | |||
27.09.2024 | 11:15:46,861 | 600 | 16,395 | |
50 | 16,395 | |||
550 | 16,395 | |||
600 | 16,395 | |||
27.09.2024 | 11:15:34,294 | 1 400 | 16,395 | |
1 400 | 16,395 | |||
1 400 | 16,395 | |||
27.09.2024 | 11:15:30,661 | 100 | 16,40 | |
100 | 16,40 | |||
100 | 16,40 | |||
27.09.2024 | 11:15:04,383 | 200 | 16,39 | |
200 | 16,39 | |||
200 | 16,39 | |||
27.09.2024 | 11:14:27,923 | 80 | 16,395 | |
80 | 16,395 | |||
80 | 16,395 | |||
27.09.2024 | 11:13:56,510 | 820 | 16,39 | |
820 | 16,39 | |||
820 | 16,39 | |||
27.09.2024 | 11:13:45,352 | 40 | 16,40 | |
40 | 16,40 | |||
40 | 16,40 | |||
27.09.2024 | 11:13:40,301 | 3 | 16,40 | |
3 | 16,40 | |||
3 | 16,40 | |||
27.09.2024 | 11:13:31,832 | 1 000 | 16,40 | |
1 000 | 16,40 | |||
1 000 | 16,40 | |||
27.09.2024 | 11:13:20,304 | 2 | 16,405 | |
2 | 16,405 | |||
2 | 16,405 | |||
27.09.2024 | 11:12:46,609 | 2 000 | 16,395 | |
2 000 | 16,395 | |||
2 000 | 16,395 | |||
27.09.2024 | 11:12:42,372 | 150 | 16,40 | |
100 | 16,40 | |||
150 | 16,40 | |||
50 | 16,40 | |||
27.09.2024 | 11:12:39,137 | 1 250 | 16,41 | |
1 250 | 16,41 | |||
1 250 | 16,41 | |||
27.09.2024 | 11:12:38,915 | 1 400 | 16,41 | |
1 400 | 16,41 | |||
1 400 | 16,41 | |||
27.09.2024 | 11:12:31,327 | 2 000 | 16,415 | |
2 000 | 16,415 | |||
2 000 | 16,415 | |||
27.09.2024 | 11:12:26,160 | 400 | 16,415 | |
400 | 16,415 | |||
400 | 16,415 | |||
27.09.2024 | 11:12:05,489 | 1 000 | 16,42 | |
1 000 | 16,42 | |||
1 000 | 16,42 | |||
27.09.2024 | 11:11:37,640 | 1 700 | 16,425 | |
1 700 | 16,425 | |||
1 700 | 16,425 | |||
27.09.2024 | 11:11:22,941 | 200 | 16,425 | |
200 | 16,425 | |||
200 | 16,425 | |||
27.09.2024 | 11:11:22,890 | 1 800 | 16,425 | |
1 800 | 16,425 | |||
1 800 | 16,425 | |||
27.09.2024 | 11:11:20,086 | 300 | 16,43 | |
300 | 16,43 | |||
300 | 16,43 | |||
27.09.2024 | 11:11:08,198 | 400 | 16,43 | |
400 | 16,43 | |||
400 | 16,43 | |||
27.09.2024 | 11:10:44,987 | 40 | 16,42 | |
40 | 16,42 | |||
40 | 16,42 | |||
27.09.2024 | 11:10:16,017 | 200 | 16,42 | |
200 | 16,42 | |||
200 | 16,42 | |||
27.09.2024 | 11:10:05,117 | 100 | 16,425 | |
100 | 16,425 | |||
100 | 16,425 | |||
27.09.2024 | 11:09:59,513 | 1 | 16,425 | |
1 | 16,425 | |||
1 | 16,425 | |||
27.09.2024 | 11:09:48,135 | 152 | 16,425 | |
152 | 16,425 | |||
152 | 16,425 | |||
27.09.2024 | 11:09:00,871 | 200 | 16,425 | |
200 | 16,425 | |||
200 | 16,425 | |||
27.09.2024 | 11:08:37,311 | 3 | 16,42 | |
3 | 16,42 | |||
3 | 16,42 | |||
27.09.2024 | 11:08:36,507 | 100 | 16,42 | |
100 | 16,42 | |||
100 | 16,42 | |||
27.09.2024 | 11:08:27,606 | 90 | 16,425 | |
90 | 16,425 | |||
90 | 16,425 | |||
27.09.2024 | 11:08:17,237 | 400 | 16,42 | |
400 | 16,42 | |||
400 | 16,42 | |||
27.09.2024 | 11:07:47,967 | 1 000 | 16,42 | |
1 000 | 16,42 | |||
1 000 | 16,42 | |||
27.09.2024 | 11:07:08,029 | 100 | 16,42 | |
100 | 16,42 | |||
100 | 16,42 | |||
27.09.2024 | 11:05:34,321 | 10 | 16,40 | |
10 | 16,40 | |||
10 | 16,40 | |||
27.09.2024 | 11:05:32,386 | 100 | 16,39 | |
100 | 16,39 | |||
100 | 16,39 | |||
27.09.2024 | 11:04:59,721 | 7 | 16,39 | |
7 | 16,39 | |||
7 | 16,39 | |||
27.09.2024 | 11:03:30,771 | 300 | 16,38 | |
300 | 16,38 | |||
300 | 16,38 | |||
27.09.2024 | 11:03:15,915 | 2 | 16,38 | |
2 | 16,38 | |||
2 | 16,38 | |||
27.09.2024 | 11:02:50,681 | 100 | 16,375 | |
100 | 16,375 | |||
100 | 16,375 | |||
27.09.2024 | 11:02:47,223 | 428 | 16,375 | |
428 | 16,375 | |||
428 | 16,375 | |||
27.09.2024 | 11:01:56,610 | 500 | 16,365 | |
500 | 16,365 | |||
500 | 16,365 | |||
27.09.2024 | 11:01:32,011 | 60 | 16,38 | |
60 | 16,38 | |||
60 | 16,38 | |||
27.09.2024 | 11:00:29,662 | 150 | 16,385 | |
150 | 16,385 | |||
150 | 16,385 | |||
27.09.2024 | 11:00:04,622 | 300 | 16,37 | |
300 | 16,37 | |||
300 | 16,37 | |||
27.09.2024 | 10:59:14,423 | 500 | 16,37 | |
500 | 16,37 | |||
500 | 16,37 | |||
27.09.2024 | 10:57:45,806 | 1 | 16,375 | |
1 | 16,375 | |||
1 | 16,375 | |||
27.09.2024 | 10:57:40,461 | 265 | 16,37 | |
265 | 16,37 | |||
265 | 16,37 | |||
27.09.2024 | 10:57:19,125 | 244 | 16,375 | |
244 | 16,375 | |||
244 | 16,375 | |||
27.09.2024 | 10:57:17,538 | 200 | 16,37 | |
200 | 16,37 | |||
200 | 16,37 | |||
27.09.2024 | 10:57:13,749 | 300 | 16,37 | |
300 | 16,37 | |||
300 | 16,37 | |||
27.09.2024 | 10:56:10,092 | 4 | 16,37 | |
4 | 16,37 | |||
4 | 16,37 | |||
27.09.2024 | 10:56:00,609 | 7 | 16,365 | |
7 | 16,365 | |||
7 | 16,365 | |||
27.09.2024 | 10:55:56,299 | 1 | 16,36 | |
1 | 16,36 | |||
1 | 16,36 | |||
27.09.2024 | 10:54:43,945 | 20 | 16,345 | |
20 | 16,345 | |||
20 | 16,345 | |||
27.09.2024 | 10:54:40,247 | 157 | 16,34 | |
157 | 16,34 | |||
157 | 16,34 | |||
27.09.2024 | 10:54:40,019 | 2 | 16,345 | |
2 | 16,345 | |||
2 | 16,345 | |||
27.09.2024 | 10:54:38,883 | 75 | 16,345 | |
75 | 16,345 | |||
75 | 16,345 | |||
27.09.2024 | 10:54:34,859 | 500 | 16,345 | |
500 | 16,345 | |||
500 | 16,345 | |||
27.09.2024 | 10:54:29,898 | 184 | 16,345 | |
184 | 16,345 | |||
184 | 16,345 | |||
27.09.2024 | 10:53:57,905 | 500 | 16,34 | |
500 | 16,34 | |||
500 | 16,34 | |||
27.09.2024 | 10:53:37,257 | 65 | 16,35 | |
65 | 16,35 | |||
65 | 16,35 | |||
27.09.2024 | 10:52:14,331 | 3 | 16,355 | |
3 | 16,355 | |||
3 | 16,355 | |||
27.09.2024 | 10:52:04,634 | 100 | 16,36 | |
100 | 16,36 | |||
100 | 16,36 | |||
27.09.2024 | 10:51:54,637 | 5 | 16,36 | |
5 | 16,36 | |||
5 | 16,36 | |||
27.09.2024 | 10:51:25,404 | 1 | 16,35 | |
1 | 16,35 | |||
1 | 16,35 | |||
27.09.2024 | 10:49:23,045 | 185 | 16,33 | |
185 | 16,33 | |||
185 | 16,33 | |||
27.09.2024 | 10:49:20,046 | 185 | 16,33 | |
185 | 16,33 | |||
185 | 16,33 | |||
27.09.2024 | 10:49:17,053 | 185 | 16,33 | |
185 | 16,33 | |||
185 | 16,33 | |||
27.09.2024 | 10:49:14,050 | 185 | 16,335 | |
185 | 16,335 | |||
185 | 16,335 | |||
27.09.2024 | 10:49:11,044 | 185 | 16,335 | |
185 | 16,335 | |||
185 | 16,335 | |||
27.09.2024 | 10:49:08,048 | 185 | 16,335 | |
185 | 16,335 | |||
185 | 16,335 | |||
27.09.2024 | 10:48:35,692 | 1 400 | 16,35 | |
1 400 | 16,35 | |||
1 400 | 16,35 | |||
27.09.2024 | 10:48:24,405 | 100 | 16,355 | |
100 | 16,355 | |||
50 | 16,355 | |||
50 | 16,355 | |||
27.09.2024 | 10:48:14,242 | 167 | 16,35 | |
167 | 16,35 | |||
167 | 16,35 | |||
27.09.2024 | 10:48:08,698 | 1 700 | 16,35 | |
1 700 | 16,35 | |||
1 700 | 16,35 | |||
27.09.2024 | 10:48:05,214 | 150 | 16,35 | |
150 | 16,35 | |||
150 | 16,35 | |||
27.09.2024 | 10:48:00,391 | 1 000 | 16,35 | |
1 000 | 16,35 | |||
1 000 | 16,35 | |||
27.09.2024 | 10:47:30,930 | 40 | 16,355 | |
40 | 16,355 | |||
40 | 16,355 | |||
27.09.2024 | 10:46:43,967 | 50 | 16,35 | |
50 | 16,35 | |||
50 | 16,35 | |||
27.09.2024 | 10:46:08,177 | 100 | 16,35 | |
100 | 16,35 | |||
100 | 16,35 | |||
27.09.2024 | 10:46:00,242 | 10 | 16,355 | |
10 | 16,355 | |||
10 | 16,355 | |||
27.09.2024 | 10:45:31,408 | 70 | 16,36 | |
70 | 16,36 | |||
70 | 16,36 | |||
27.09.2024 | 10:45:27,424 | 8 | 16,355 | |
8 | 16,355 | |||
8 | 16,355 | |||
27.09.2024 | 10:45:27,154 | 300 | 16,36 | |
300 | 16,36 | |||
300 | 16,36 | |||
27.09.2024 | 10:45:03,603 | 50 | 16,35 | |
50 | 16,35 | |||
50 | 16,35 | |||
27.09.2024 | 10:44:49,738 | 100 | 16,36 | |
100 | 16,36 | |||
100 | 16,36 | |||
27.09.2024 | 10:44:18,077 | 1 | 16,355 | |
1 | 16,355 | |||
1 | 16,355 | |||
27.09.2024 | 10:43:30,700 | 1 | 16,355 | |
1 | 16,355 | |||
1 | 16,355 | |||
27.09.2024 | 10:42:36,818 | 1 000 | 16,365 | |
1 000 | 16,365 | |||
1 000 | 16,365 | |||
27.09.2024 | 10:42:30,555 | 500 | 16,365 | |
500 | 16,365 | |||
500 | 16,365 | |||
27.09.2024 | 10:42:09,794 | 388 | 16,37 | |
388 | 16,37 | |||
388 | 16,37 | |||
27.09.2024 | 10:41:23,263 | 100 | 16,38 | |
100 | 16,38 | |||
100 | 16,38 | |||
27.09.2024 | 10:40:59,321 | 280 | 16,39 | |
280 | 16,39 | |||
280 | 16,39 | |||
27.09.2024 | 10:40:24,024 | 160 | 16,38 | |
160 | 16,38 | |||
160 | 16,38 | |||
27.09.2024 | 10:39:12,841 | 300 | 16,39 | |
300 | 16,39 | |||
300 | 16,39 | |||
27.09.2024 | 10:38:44,993 | 150 | 16,40 | |
150 | 16,40 | |||
150 | 16,40 | |||
27.09.2024 | 10:38:18,744 | 100 | 16,42 | |
100 | 16,42 | |||
100 | 16,42 | |||
27.09.2024 | 10:37:52,485 | 900 | 16,42 | |
900 | 16,42 | |||
900 | 16,42 | |||
27.09.2024 | 10:37:45,715 | 300 | 16,415 | |
300 | 16,415 | |||
300 | 16,415 | |||
27.09.2024 | 10:37:11,609 | 50 | 16,415 | |
50 | 16,415 | |||
50 | 16,415 | |||
27.09.2024 | 10:36:33,044 | 324 | 16,405 | |
324 | 16,405 | |||
324 | 16,405 | |||
27.09.2024 | 10:35:40,800 | 1 | 16,415 | |
1 | 16,415 | |||
1 | 16,415 | |||
27.09.2024 | 10:35:30,284 | 75 | 16,415 | |
75 | 16,415 | |||
75 | 16,415 | |||
27.09.2024 | 10:35:08,747 | 14 | 16,415 | |
14 | 16,415 | |||
14 | 16,415 | |||
27.09.2024 | 10:35:06,599 | 100 | 16,415 | |
100 | 16,415 | |||
100 | 16,415 | |||
27.09.2024 | 10:35:01,418 | 356 | 16,41 | |
356 | 16,41 | |||
356 | 16,41 | |||
27.09.2024 | 10:34:52,664 | 700 | 16,42 | |
700 | 16,42 | |||
700 | 16,42 | |||
27.09.2024 | 10:34:46,574 | 100 | 16,43 | |
100 | 16,43 | |||
100 | 16,43 | |||
27.09.2024 | 10:34:36,686 | 2 400 | 16,435 | |
2 400 | 16,435 | |||
2 400 | 16,435 | |||
27.09.2024 | 10:34:27,945 | 2 600 | 16,44 | |
2 600 | 16,44 | |||
2 600 | 16,44 | |||
27.09.2024 | 10:34:23,224 | 7 | 16,435 | |
7 | 16,435 | |||
7 | 16,435 | |||
27.09.2024 | 10:33:37,001 | 10 | 16,435 | |
10 | 16,435 | |||
10 | 16,435 | |||
27.09.2024 | 10:33:23,799 | 605 | 16,43 | |
305 | 16,43 | |||
605 | 16,43 | |||
300 | 16,43 | |||
27.09.2024 | 10:33:13,898 | 25 | 16,425 | |
25 | 16,425 | |||
25 | 16,425 | |||
27.09.2024 | 10:32:07,781 | 460 | 16,42 | |
460 | 16,42 | |||
460 | 16,42 | |||
27.09.2024 | 10:31:57,692 | 3 | 16,42 | |
3 | 16,42 | |||
3 | 16,42 | |||
27.09.2024 | 10:31:56,429 | 1 800 | 16,42 | |
1 800 | 16,42 | |||
1 800 | 16,42 | |||
27.09.2024 | 10:31:54,081 | 23 | 16,415 | |
23 | 16,415 | |||
23 | 16,415 | |||
27.09.2024 | 10:31:32,500 | 728 | 16,415 | |
728 | 16,415 | |||
728 | 16,415 | |||
27.09.2024 | 10:31:29,509 | 5 | 16,415 | |
5 | 16,415 | |||
5 | 16,415 | |||
27.09.2024 | 10:31:08,380 | 100 | 16,405 | |
92 | 16,405 | |||
8 | 16,405 | |||
100 | 16,405 | |||
27.09.2024 | 10:31:04,904 | 20 | 16,42 | |
20 | 16,42 | |||
20 | 16,42 | |||
27.09.2024 | 10:30:58,818 | 150 | 16,415 | |
150 | 16,415 | |||
150 | 16,415 | |||
27.09.2024 | 10:30:58,015 | 100 | 16,415 | |
100 | 16,415 | |||
100 | 16,415 | |||
27.09.2024 | 10:30:56,104 | 120 | 16,415 | |
120 | 16,415 | |||
120 | 16,415 | |||
27.09.2024 | 10:30:28,541 | 1 500 | 16,41 | |
1 500 | 16,41 | |||
1 500 | 16,41 | |||
27.09.2024 | 10:30:13,861 | 1 000 | 16,41 | |
1 000 | 16,41 | |||
1 000 | 16,41 | |||
27.09.2024 | 10:29:46,360 | 150 | 16,41 | |
150 | 16,41 | |||
150 | 16,41 | |||
27.09.2024 | 10:29:29,195 | 8 | 16,41 | |
8 | 16,41 | |||
8 | 16,41 | |||
27.09.2024 | 10:29:11,502 | 610 | 16,41 | |
610 | 16,41 | |||
610 | 16,41 | |||
27.09.2024 | 10:28:48,075 | 22 | 16,405 | |
22 | 16,405 | |||
22 | 16,405 | |||
27.09.2024 | 10:28:43,474 | 400 | 16,40 | |
400 | 16,40 | |||
400 | 16,40 | |||
27.09.2024 | 10:28:11,755 | 100 | 16,41 | |
100 | 16,41 | |||
100 | 16,41 | |||
27.09.2024 | 10:27:40,725 | 245 | 16,41 | |
245 | 16,41 | |||
245 | 16,41 | |||
27.09.2024 | 10:27:08,908 | 300 | 16,41 | |
300 | 16,41 | |||
300 | 16,41 | |||
27.09.2024 | 10:26:28,347 | 300 | 16,40 | |
300 | 16,40 | |||
300 | 16,40 | |||
27.09.2024 | 10:26:27,545 | 550 | 16,40 | |
550 | 16,40 | |||
550 | 16,40 | |||
27.09.2024 | 10:26:12,042 | 200 | 16,385 | |
200 | 16,385 | |||
200 | 16,385 | |||
27.09.2024 | 10:26:05,931 | 62 | 16,39 | |
62 | 16,39 | |||
62 | 16,39 | |||
27.09.2024 | 10:25:30,746 | 654 | 16,395 | |
654 | 16,395 | |||
654 | 16,395 | |||
27.09.2024 | 10:25:08,740 | 200 | 16,40 | |
200 | 16,40 | |||
200 | 16,40 | |||
27.09.2024 | 10:25:04,986 | 3 | 16,395 | |
3 | 16,395 | |||
3 | 16,395 | |||
27.09.2024 | 10:24:57,716 | 1 | 16,395 | |
1 | 16,395 | |||
1 | 16,395 | |||
27.09.2024 | 10:24:56,557 | 500 | 16,395 | |
500 | 16,395 | |||
500 | 16,395 | |||
27.09.2024 | 10:24:48,494 | 710 | 16,40 | |
710 | 16,40 | |||
610 | 16,40 | |||
100 | 16,40 | |||
27.09.2024 | 10:24:44,597 | 100 | 16,405 | |
100 | 16,405 | |||
100 | 16,405 | |||
27.09.2024 | 10:24:24,367 | 150 | 16,405 | |
150 | 16,405 | |||
150 | 16,405 | |||
27.09.2024 | 10:24:24,097 | 20 | 16,40 | |
20 | 16,40 | |||
20 | 16,40 | |||
27.09.2024 | 10:23:56,875 | 7 | 16,41 | |
7 | 16,41 | |||
7 | 16,41 | |||
27.09.2024 | 10:23:50,711 | 3 | 16,41 | |
3 | 16,41 | |||
3 | 16,41 | |||
27.09.2024 | 10:23:46,016 | 1 000 | 16,405 | |
1 000 | 16,405 | |||
1 000 | 16,405 | |||
27.09.2024 | 10:23:26,210 | 160 | 16,405 | |
160 | 16,405 | |||
160 | 16,405 | |||
27.09.2024 | 10:23:19,092 | 7 | 16,405 | |
7 | 16,405 | |||
7 | 16,405 | |||
27.09.2024 | 10:23:06,558 | 120 | 16,405 | |
120 | 16,405 | |||
120 | 16,405 | |||
27.09.2024 | 10:22:57,209 | 790 | 16,405 | |
790 | 16,405 | |||
790 | 16,405 | |||
27.09.2024 | 10:22:57,114 | 1 300 | 16,405 | |
1 300 | 16,405 | |||
350 | 16,405 | |||
950 | 16,405 | |||
27.09.2024 | 10:22:16,050 | 1 400 | 16,40 | |
1 400 | 16,40 | |||
1 400 | 16,40 | |||
27.09.2024 | 10:22:01,604 | 1 | 16,39 | |
1 | 16,39 | |||
1 | 16,39 | |||
27.09.2024 | 10:21:40,194 | 72 | 16,38 | |
72 | 16,38 | |||
72 | 16,38 | |||
27.09.2024 | 10:21:25,893 | 1 | 16,38 | |
1 | 16,38 | |||
1 | 16,38 | |||
27.09.2024 | 10:21:05,587 | 1 400 | 16,385 | |
1 400 | 16,385 | |||
1 400 | 16,385 | |||
27.09.2024 | 10:21:05,175 | 148 | 16,38 | |
148 | 16,38 | |||
148 | 16,38 | |||
27.09.2024 | 10:21:02,708 | 1 | 16,385 | |
1 | 16,385 | |||
1 | 16,385 | |||
27.09.2024 | 10:20:42,540 | 170 | 16,38 | |
170 | 16,38 | |||
170 | 16,38 | |||
27.09.2024 | 10:20:29,371 | 186 | 16,38 | |
186 | 16,38 | |||
186 | 16,38 | |||
27.09.2024 | 10:19:59,162 | 33 | 16,365 | |
33 | 16,365 | |||
33 | 16,365 | |||
27.09.2024 | 10:19:48,209 | 100 | 16,37 | |
100 | 16,37 | |||
100 | 16,37 | |||
27.09.2024 | 10:19:46,155 | 130 | 16,365 | |
130 | 16,365 | |||
130 | 16,365 | |||
27.09.2024 | 10:19:05,930 | 250 | 16,37 | |
250 | 16,37 | |||
250 | 16,37 | |||
27.09.2024 | 10:19:05,209 | 31 | 16,37 | |
31 | 16,37 | |||
31 | 16,37 | |||
27.09.2024 | 10:18:43,965 | 100 | 16,35 | |
100 | 16,35 | |||
100 | 16,35 | |||
27.09.2024 | 10:18:26,839 | 10 | 16,35 | |
10 | 16,35 | |||
10 | 16,35 | |||
27.09.2024 | 10:18:25,811 | 300 | 16,355 | |
300 | 16,355 | |||
300 | 16,355 | |||
27.09.2024 | 10:18:11,436 | 50 | 16,355 | |
50 | 16,355 | |||
50 | 16,355 | |||
27.09.2024 | 10:18:10,199 | 3 | 16,355 | |
3 | 16,355 | |||
3 | 16,355 | |||
27.09.2024 | 10:18:05,224 | 3 201 | 16,355 | |
3 200 | 16,355 | |||
2 500 | 16,355 | |||
1 | 16,355 | |||
701 | 16,355 | |||
27.09.2024 | 10:17:18,961 | 1 400 | 16,35 | |
1 400 | 16,35 | |||
1 400 | 16,35 | |||
27.09.2024 | 10:17:18,917 | 1 400 | 16,35 | |
1 400 | 16,35 | |||
1 400 | 16,35 | |||
27.09.2024 | 10:17:17,557 | 200 | 16,345 | |
200 | 16,345 | |||
200 | 16,345 | |||
27.09.2024 | 10:16:49,213 | 195 | 16,355 | |
195 | 16,355 | |||
195 | 16,355 | |||
27.09.2024 | 10:16:35,494 | 1 400 | 16,36 | |
1 400 | 16,36 | |||
1 400 | 16,36 | |||
27.09.2024 | 10:16:28,748 | 500 | 16,365 | |
500 | 16,365 | |||
500 | 16,365 | |||
27.09.2024 | 10:16:21,637 | 13 | 16,365 | |
13 | 16,365 | |||
13 | 16,365 | |||
27.09.2024 | 10:16:17,690 | 150 | 16,36 | |
150 | 16,36 | |||
150 | 16,36 | |||
27.09.2024 | 10:16:01,164 | 50 | 16,365 | |
50 | 16,365 | |||
50 | 16,365 | |||
27.09.2024 | 10:15:59,355 | 100 | 16,365 | |
100 | 16,365 | |||
100 | 16,365 | |||
27.09.2024 | 10:15:01,741 | 7 | 16,37 | |
7 | 16,37 | |||
7 | 16,37 | |||
27.09.2024 | 10:14:02,046 | 10 | 16,37 | |
10 | 16,37 | |||
10 | 16,37 | |||
27.09.2024 | 10:13:51,918 | 35 | 16,37 | |
35 | 16,37 | |||
35 | 16,37 | |||
27.09.2024 | 10:13:21,119 | 300 | 16,37 | |
300 | 16,37 | |||
300 | 16,37 | |||
27.09.2024 | 10:12:44,771 | 60 | 16,335 | |
60 | 16,335 | |||
60 | 16,335 | |||
27.09.2024 | 10:12:42,875 | 125 | 16,34 | |
125 | 16,34 | |||
125 | 16,34 | |||
27.09.2024 | 10:12:15,006 | 250 | 16,34 | |
250 | 16,34 | |||
250 | 16,34 | |||
27.09.2024 | 10:12:12,691 | 50 | 16,34 | |
50 | 16,34 | |||
50 | 16,34 | |||
27.09.2024 | 10:11:55,866 | 183 | 16,345 | |
183 | 16,345 | |||
183 | 16,345 | |||
27.09.2024 | 10:11:40,712 | 500 | 16,34 | |
500 | 16,34 | |||
500 | 16,34 | |||
27.09.2024 | 10:11:30,529 | 70 | 16,35 | |
70 | 16,35 | |||
70 | 16,35 | |||
27.09.2024 | 10:10:41,769 | 40 | 16,33 | |
40 | 16,33 | |||
40 | 16,33 | |||
27.09.2024 | 10:10:30,631 | 10 | 16,335 | |
10 | 16,335 | |||
10 | 16,335 | |||
27.09.2024 | 10:10:24,250 | 150 | 16,33 | |
150 | 16,33 | |||
150 | 16,33 | |||
27.09.2024 | 10:10:21,820 | 5 000 | 16,32 | |
2 500 | 16,32 | |||
5 000 | 16,32 | |||
2 500 | 16,32 | |||
27.09.2024 | 10:10:10,473 | 2 000 | 16,335 | |
2 000 | 16,335 | |||
2 000 | 16,335 | |||
27.09.2024 | 10:10:10,382 | 2 000 | 16,335 | |
2 000 | 16,335 | |||
2 000 | 16,335 | |||
27.09.2024 | 10:10:08,571 | 100 | 16,34 | |
100 | 16,34 | |||
100 | 16,34 | |||
27.09.2024 | 10:10:05,687 | 10 | 16,34 | |
10 | 16,34 | |||
10 | 16,34 | |||
27.09.2024 | 10:08:55,978 | 1 000 | 16,33 | |
1 000 | 16,33 | |||
1 000 | 16,33 | |||
27.09.2024 | 10:08:48,512 | 500 | 16,33 | |
500 | 16,33 | |||
500 | 16,33 | |||
27.09.2024 | 10:08:25,695 | 250 | 16,325 | |
250 | 16,325 | |||
250 | 16,325 | |||
27.09.2024 | 10:08:21,932 | 100 | 16,325 | |
100 | 16,325 | |||
100 | 16,325 | |||
27.09.2024 | 10:08:19,671 | 20 | 16,32 | |
20 | 16,32 | |||
20 | 16,32 | |||
27.09.2024 | 10:08:17,180 | 80 | 16,325 | |
80 | 16,325 | |||
80 | 16,325 | |||
27.09.2024 | 10:08:01,530 | 300 | 16,315 | |
300 | 16,315 | |||
300 | 16,315 | |||
27.09.2024 | 10:07:52,491 | 1 200 | 16,335 | |
1 200 | 16,335 | |||
1 200 | 16,335 | |||
27.09.2024 | 10:07:49,280 | 500 | 16,34 | |
500 | 16,34 | |||
500 | 16,34 | |||
27.09.2024 | 10:07:00,874 | 150 | 16,32 | |
150 | 16,32 | |||
150 | 16,32 | |||
27.09.2024 | 10:06:52,507 | 62 | 16,32 | |
62 | 16,32 | |||
62 | 16,32 | |||
27.09.2024 | 10:06:45,810 | 350 | 16,32 | |
350 | 16,32 | |||
350 | 16,32 | |||
27.09.2024 | 10:06:45,065 | 721 | 16,315 | |
721 | 16,315 | |||
721 | 16,315 | |||
27.09.2024 | 10:06:39,119 | 2 000 | 16,32 | |
2 000 | 16,32 | |||
2 000 | 16,32 | |||
27.09.2024 | 10:06:35,125 | 50 | 16,32 | |
50 | 16,32 | |||
50 | 16,32 | |||
27.09.2024 | 10:06:11,304 | 8 | 16,325 | |
8 | 16,325 | |||
8 | 16,325 | |||
27.09.2024 | 10:06:09,620 | 3 | 16,325 | |
3 | 16,325 | |||
3 | 16,325 | |||
27.09.2024 | 10:05:55,256 | 4 | 16,32 | |
4 | 16,32 | |||
4 | 16,32 | |||
27.09.2024 | 10:05:45,247 | 802 | 16,33 | |
802 | 16,33 | |||
802 | 16,33 | |||
27.09.2024 | 10:05:40,395 | 600 | 16,335 | |
600 | 16,335 | |||
600 | 16,335 | |||
27.09.2024 | 10:04:54,354 | 100 | 16,33 | |
100 | 16,33 | |||
100 | 16,33 | |||
27.09.2024 | 10:04:40,385 | 3 | 16,34 | |
3 | 16,34 | |||
3 | 16,34 | |||
27.09.2024 | 10:04:16,687 | 650 | 16,345 | |
650 | 16,345 | |||
650 | 16,345 | |||
27.09.2024 | 10:04:04,525 | 2 | 16,34 | |
2 | 16,34 | |||
2 | 16,34 | |||
27.09.2024 | 10:03:50,918 | 312 | 16,31 | |
312 | 16,31 | |||
312 | 16,31 | |||
27.09.2024 | 10:03:40,500 | 7 | 16,325 | |
7 | 16,325 | |||
7 | 16,325 | |||
27.09.2024 | 10:03:36,231 | 1 000 | 16,32 | |
1 000 | 16,32 | |||
1 000 | 16,32 | |||
27.09.2024 | 10:03:35,258 | 150 | 16,325 | |
150 | 16,325 | |||
150 | 16,325 | |||
27.09.2024 | 10:03:18,439 | 1 000 | 16,32 | |
1 000 | 16,32 | |||
1 000 | 16,32 | |||
27.09.2024 | 10:03:11,802 | 1 000 | 16,32 | |
1 000 | 16,32 | |||
1 000 | 16,32 | |||
27.09.2024 | 10:03:00,045 | 10 | 16,325 | |
10 | 16,325 | |||
10 | 16,325 | |||
27.09.2024 | 10:02:58,381 | 200 | 16,325 | |
200 | 16,325 | |||
200 | 16,325 | |||
27.09.2024 | 10:02:55,898 | 1 | 16,325 | |
1 | 16,325 | |||
1 | 16,325 | |||
27.09.2024 | 10:02:54,346 | 185 | 16,32 | |
185 | 16,32 | |||
185 | 16,32 | |||
27.09.2024 | 10:02:37,293 | 485 | 16,32 | |
485 | 16,32 | |||
485 | 16,32 | |||
27.09.2024 | 10:02:34,446 | 115 | 16,32 | |
115 | 16,32 | |||
115 | 16,32 | |||
27.09.2024 | 10:02:09,610 | 60 | 16,295 | |
60 | 16,295 | |||
60 | 16,295 | |||
27.09.2024 | 10:01:51,781 | 1 400 | 16,295 | |
1 400 | 16,295 | |||
1 400 | 16,295 | |||
27.09.2024 | 10:01:45,522 | 50 | 16,295 | |
50 | 16,295 | |||
50 | 16,295 | |||
27.09.2024 | 10:01:23,702 | 1 000 | 16,295 | |
1 000 | 16,295 | |||
1 000 | 16,295 | |||
27.09.2024 | 10:01:12,457 | 150 | 16,295 | |
150 | 16,295 | |||
150 | 16,295 | |||
27.09.2024 | 10:00:52,151 | 300 | 16,30 | |
300 | 16,30 | |||
300 | 16,30 | |||
27.09.2024 | 10:00:47,718 | 20 | 16,295 | |
20 | 16,295 | |||
20 | 16,295 | |||
27.09.2024 | 10:00:37,621 | 100 | 16,295 | |
100 | 16,295 | |||
100 | 16,295 | |||
27.09.2024 | 10:00:37,561 | 5 | 16,30 | |
5 | 16,30 | |||
5 | 16,30 | |||
27.09.2024 | 10:00:09,839 | 1 400 | 16,33 | |
1 400 | 16,33 | |||
1 400 | 16,33 | |||
27.09.2024 | 09:59:56,843 | 5 | 16,335 | |
5 | 16,335 | |||
5 | 16,335 | |||
27.09.2024 | 09:59:51,201 | 1 000 | 16,33 | |
1 000 | 16,33 | |||
1 000 | 16,33 | |||
27.09.2024 | 09:59:45,148 | 1 000 | 16,33 | |
1 000 | 16,33 | |||
1 000 | 16,33 | |||
27.09.2024 | 09:59:31,178 | 20 | 16,345 | |
20 | 16,345 | |||
20 | 16,345 | |||
27.09.2024 | 09:59:27,599 | 1 500 | 16,345 | |
1 500 | 16,345 | |||
1 500 | 16,345 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 19:22:18
Letzte Aktualisierung:
27.09.2024 @ 19:22:18