Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1679
1808
617,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 14:37:59,087 | 2 | 612,60 | |
| 2 | 612,60 | |||
| 2 | 612,60 | |||
| 22.11.2024 | 14:37:41,230 | 100 | 612,40 | |
| 100 | 612,40 | |||
| 100 | 612,40 | |||
| 22.11.2024 | 14:36:14,458 | 26 | 612,80 | |
| 26 | 612,80 | |||
| 26 | 612,80 | |||
| 22.11.2024 | 14:35:54,133 | 3 | 612,80 | |
| 3 | 612,80 | |||
| 3 | 612,80 | |||
| 22.11.2024 | 14:35:13,486 | 6 | 613,00 | |
| 6 | 613,00 | |||
| 6 | 613,00 | |||
| 22.11.2024 | 14:35:06,142 | 30 | 613,20 | |
| 30 | 613,20 | |||
| 30 | 613,20 | |||
| 22.11.2024 | 14:34:55,271 | 5 | 613,20 | |
| 5 | 613,20 | |||
| 5 | 613,20 | |||
| 22.11.2024 | 14:34:39,126 | 40 | 613,20 | |
| 40 | 613,20 | |||
| 40 | 613,20 | |||
| 22.11.2024 | 14:34:22,203 | 20 | 613,40 | |
| 20 | 613,40 | |||
| 20 | 613,40 | |||
| 22.11.2024 | 14:34:18,816 | 4 | 613,00 | |
| 4 | 613,00 | |||
| 4 | 613,00 | |||
| 22.11.2024 | 14:32:59,908 | 5 | 612,80 | |
| 5 | 612,80 | |||
| 5 | 612,80 | |||
| 22.11.2024 | 14:32:54,167 | 2 | 613,20 | |
| 2 | 613,20 | |||
| 2 | 613,20 | |||
| 22.11.2024 | 14:32:22,872 | 60 | 613,00 | |
| 60 | 613,00 | |||
| 60 | 613,00 | |||
| 22.11.2024 | 14:31:54,964 | 1 | 613,20 | |
| 1 | 613,20 | |||
| 1 | 613,20 | |||
| 22.11.2024 | 14:30:55,740 | 20 | 612,80 | |
| 20 | 612,80 | |||
| 20 | 612,80 | |||
| 22.11.2024 | 14:30:40,795 | 60 | 613,00 | |
| 60 | 613,00 | |||
| 60 | 613,00 | |||
| 22.11.2024 | 14:30:38,113 | 19 | 613,00 | |
| 3 | 613,00 | |||
| 19 | 613,00 | |||
| 16 | 613,00 | |||
| 22.11.2024 | 14:30:29,305 | 100 | 613,00 | |
| 10 | 613,00 | |||
| 5 | 613,00 | |||
| 5 | 613,00 | |||
| 20 | 613,00 | |||
| 100 | 613,00 | |||
| 60 | 613,00 | |||
| 22.11.2024 | 14:29:58,531 | 47 | 612,80 | |
| 47 | 612,80 | |||
| 47 | 612,80 | |||
| 22.11.2024 | 14:29:49,554 | 17 | 612,80 | |
| 17 | 612,80 | |||
| 17 | 612,80 | |||
| 22.11.2024 | 14:29:42,395 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 22.11.2024 | 14:29:22,742 | 13 | 612,60 | |
| 13 | 612,60 | |||
| 13 | 612,60 | |||
| 22.11.2024 | 14:29:19,854 | 2 | 612,60 | |
| 2 | 612,60 | |||
| 2 | 612,60 | |||
| 22.11.2024 | 14:29:16,969 | 20 | 612,60 | |
| 20 | 612,60 | |||
| 17 | 612,60 | |||
| 3 | 612,60 | |||
| 22.11.2024 | 14:29:10,623 | 5 | 612,60 | |
| 5 | 612,60 | |||
| 5 | 612,60 | |||
| 22.11.2024 | 14:29:08,952 | 2 | 612,60 | |
| 2 | 612,60 | |||
| 2 | 612,60 | |||
| 22.11.2024 | 14:29:07,009 | 2 | 612,40 | |
| 2 | 612,40 | |||
| 2 | 612,40 | |||
| 22.11.2024 | 14:29:01,915 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 22.11.2024 | 14:28:38,455 | 10 | 612,40 | |
| 10 | 612,40 | |||
| 10 | 612,40 | |||
| 22.11.2024 | 14:28:33,882 | 15 | 612,40 | |
| 15 | 612,40 | |||
| 15 | 612,40 | |||
| 22.11.2024 | 14:28:31,447 | 2 | 612,40 | |
| 1 | 612,40 | |||
| 2 | 612,40 | |||
| 1 | 612,40 | |||
| 22.11.2024 | 14:28:08,276 | 17 | 612,40 | |
| 17 | 612,40 | |||
| 17 | 612,40 | |||
| 22.11.2024 | 14:27:56,741 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 22.11.2024 | 14:27:53,344 | 10 | 612,20 | |
| 10 | 612,20 | |||
| 10 | 612,20 | |||
| 22.11.2024 | 14:27:38,320 | 10 | 612,40 | |
| 10 | 612,40 | |||
| 10 | 612,40 | |||
| 22.11.2024 | 14:27:31,720 | 10 | 612,40 | |
| 10 | 612,40 | |||
| 10 | 612,40 | |||
| 22.11.2024 | 14:26:22,540 | 20 | 612,40 | |
| 20 | 612,40 | |||
| 20 | 612,40 | |||
| 22.11.2024 | 14:26:22,430 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 22.11.2024 | 14:25:00,242 | 17 | 612,40 | |
| 17 | 612,40 | |||
| 17 | 612,40 | |||
| 22.11.2024 | 14:24:56,081 | 20 | 612,00 | |
| 20 | 612,00 | |||
| 20 | 612,00 | |||
| 22.11.2024 | 14:24:55,329 | 60 | 612,00 | |
| 60 | 612,00 | |||
| 60 | 612,00 | |||
| 22.11.2024 | 14:24:54,627 | 70 | 612,00 | |
| 70 | 612,00 | |||
| 10 | 612,00 | |||
| 60 | 612,00 | |||
| 22.11.2024 | 14:24:40,000 | 100 | 612,00 | |
| 100 | 612,00 | |||
| 100 | 612,00 | |||
| 22.11.2024 | 14:24:29,664 | 40 | 612,00 | |
| 40 | 612,00 | |||
| 40 | 612,00 | |||
| 22.11.2024 | 14:23:42,604 | 3 | 612,40 | |
| 3 | 612,40 | |||
| 3 | 612,40 | |||
| 22.11.2024 | 14:23:42,432 | 3 | 612,40 | |
| 3 | 612,40 | |||
| 3 | 612,40 | |||
| 22.11.2024 | 14:23:32,896 | 6 | 612,40 | |
| 6 | 612,40 | |||
| 6 | 612,40 | |||
| 22.11.2024 | 14:23:08,316 | 2 | 612,00 | |
| 2 | 612,00 | |||
| 2 | 612,00 | |||
| 22.11.2024 | 14:22:58,787 | 17 | 612,20 | |
| 17 | 612,20 | |||
| 17 | 612,20 | |||
| 22.11.2024 | 14:22:22,270 | 4 | 612,20 | |
| 4 | 612,20 | |||
| 4 | 612,20 | |||
| 22.11.2024 | 14:22:19,146 | 5 | 612,20 | |
| 5 | 612,20 | |||
| 5 | 612,20 | |||
| 22.11.2024 | 14:21:42,983 | 4 | 612,20 | |
| 4 | 612,20 | |||
| 4 | 612,20 | |||
| 22.11.2024 | 14:21:17,965 | 13 | 612,20 | |
| 5 | 612,20 | |||
| 4 | 612,20 | |||
| 4 | 612,20 | |||
| 13 | 612,20 | |||
| 22.11.2024 | 14:20:15,717 | 80 | 612,20 | |
| 80 | 612,20 | |||
| 80 | 612,20 | |||
| 22.11.2024 | 14:19:58,186 | 30 | 612,20 | |
| 30 | 612,20 | |||
| 30 | 612,20 | |||
| 22.11.2024 | 14:19:53,121 | 2 | 612,20 | |
| 2 | 612,20 | |||
| 2 | 612,20 | |||
| 22.11.2024 | 14:19:46,593 | 4 | 611,80 | |
| 4 | 611,80 | |||
| 4 | 611,80 | |||
| 22.11.2024 | 14:19:05,839 | 10 | 612,20 | |
| 10 | 612,20 | |||
| 10 | 612,20 | |||
| 22.11.2024 | 14:18:57,412 | 2 | 612,20 | |
| 2 | 612,20 | |||
| 2 | 612,20 | |||
| 22.11.2024 | 14:18:15,298 | 10 | 612,00 | |
| 10 | 612,00 | |||
| 10 | 612,00 | |||
| 22.11.2024 | 14:18:11,653 | 40 | 612,20 | |
| 40 | 612,20 | |||
| 40 | 612,20 | |||
| 22.11.2024 | 14:17:11,677 | 10 | 612,20 | |
| 10 | 612,20 | |||
| 10 | 612,20 | |||
| 22.11.2024 | 14:16:57,935 | 15 | 612,20 | |
| 15 | 612,20 | |||
| 15 | 612,20 | |||
| 22.11.2024 | 14:16:56,526 | 2 | 612,20 | |
| 2 | 612,20 | |||
| 2 | 612,20 | |||
| 22.11.2024 | 14:16:54,638 | 10 | 611,80 | |
| 10 | 611,80 | |||
| 10 | 611,80 | |||
| 22.11.2024 | 14:16:00,422 | 22 | 612,00 | |
| 22 | 612,00 | |||
| 22 | 612,00 | |||
| 22.11.2024 | 14:15:44,244 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 22.11.2024 | 14:15:43,887 | 8 | 612,00 | |
| 5 | 612,00 | |||
| 3 | 612,00 | |||
| 8 | 612,00 | |||
| 22.11.2024 | 14:15:16,743 | 10 | 612,40 | |
| 10 | 612,40 | |||
| 10 | 612,40 | |||
| 22.11.2024 | 14:13:59,307 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 22.11.2024 | 14:13:58,383 | 10 | 612,40 | |
| 10 | 612,40 | |||
| 10 | 612,40 | |||
| 22.11.2024 | 14:13:50,129 | 20 | 612,60 | |
| 20 | 612,60 | |||
| 20 | 612,60 | |||
| 22.11.2024 | 14:13:42,569 | 40 | 612,60 | |
| 40 | 612,60 | |||
| 40 | 612,60 | |||
| 22.11.2024 | 14:13:21,119 | 5 | 612,60 | |
| 5 | 612,60 | |||
| 5 | 612,60 | |||
| 22.11.2024 | 14:12:59,966 | 138 | 612,60 | |
| 8 | 612,60 | |||
| 8 | 612,60 | |||
| 38 | 612,60 | |||
| 130 | 612,60 | |||
| 92 | 612,60 | |||
| 22.11.2024 | 14:11:57,956 | 40 | 613,00 | |
| 40 | 613,00 | |||
| 40 | 613,00 | |||
| 22.11.2024 | 14:11:53,261 | 80 | 613,00 | |
| 80 | 613,00 | |||
| 80 | 613,00 | |||
| 22.11.2024 | 14:11:51,119 | 6 | 612,60 | |
| 6 | 612,60 | |||
| 6 | 612,60 | |||
| 22.11.2024 | 14:11:47,296 | 20 | 612,80 | |
| 20 | 612,80 | |||
| 20 | 612,80 | |||
| 22.11.2024 | 14:11:44,308 | 80 | 612,80 | |
| 80 | 612,80 | |||
| 80 | 612,80 | |||
| 22.11.2024 | 14:11:32,208 | 1 | 613,00 | |
| 1 | 613,00 | |||
| 1 | 613,00 | |||
| 22.11.2024 | 14:10:41,036 | 80 | 612,80 | |
| 80 | 612,80 | |||
| 80 | 612,80 | |||
| 22.11.2024 | 14:10:36,657 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 22.11.2024 | 14:09:43,518 | 8 | 612,60 | |
| 8 | 612,60 | |||
| 8 | 612,60 | |||
| 22.11.2024 | 14:08:43,933 | 5 | 612,80 | |
| 5 | 612,80 | |||
| 5 | 612,80 | |||
| 22.11.2024 | 14:08:35,453 | 14 | 612,80 | |
| 14 | 612,80 | |||
| 10 | 612,80 | |||
| 2 | 612,80 | |||
| 2 | 612,80 | |||
| 22.11.2024 | 14:07:41,381 | 20 | 612,80 | |
| 20 | 612,80 | |||
| 20 | 612,80 | |||
| 22.11.2024 | 14:07:22,227 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 22.11.2024 | 14:07:15,433 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 22.11.2024 | 14:07:10,191 | 10 | 612,60 | |
| 10 | 612,60 | |||
| 10 | 612,60 | |||
| 22.11.2024 | 14:07:05,208 | 30 | 612,60 | |
| 30 | 612,60 | |||
| 30 | 612,60 | |||
| 22.11.2024 | 14:07:01,627 | 25 | 612,80 | |
| 25 | 612,80 | |||
| 25 | 612,80 | |||
| 22.11.2024 | 14:06:26,376 | 3 | 612,80 | |
| 3 | 612,80 | |||
| 3 | 612,80 | |||
| 22.11.2024 | 14:06:01,511 | 2 | 612,20 | |
| 2 | 612,20 | |||
| 2 | 612,20 | |||
| 22.11.2024 | 14:05:56,970 | 80 | 612,60 | |
| 80 | 612,60 | |||
| 80 | 612,60 | |||
| 22.11.2024 | 14:05:38,204 | 1 | 612,20 | |
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 22.11.2024 | 14:05:35,069 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 22.11.2024 | 14:05:14,257 | 38 | 612,80 | |
| 38 | 612,80 | |||
| 38 | 612,80 | |||
| 22.11.2024 | 14:05:00,664 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 22.11.2024 | 14:04:36,406 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 22.11.2024 | 14:04:17,294 | 100 | 612,80 | |
| 100 | 612,80 | |||
| 100 | 612,80 | |||
| 22.11.2024 | 14:04:16,926 | 17 | 612,60 | |
| 17 | 612,60 | |||
| 17 | 612,60 | |||
| 22.11.2024 | 14:04:11,488 | 20 | 612,60 | |
| 20 | 612,60 | |||
| 20 | 612,60 | |||
| 22.11.2024 | 14:04:06,837 | 40 | 612,60 | |
| 40 | 612,60 | |||
| 40 | 612,60 | |||
| 22.11.2024 | 14:04:06,523 | 10 | 612,80 | |
| 10 | 612,80 | |||
| 10 | 612,80 | |||
| 22.11.2024 | 14:03:41,993 | 9 | 612,60 | |
| 9 | 612,60 | |||
| 9 | 612,60 | |||
| 22.11.2024 | 14:03:33,974 | 2 | 612,60 | |
| 2 | 612,60 | |||
| 2 | 612,60 | |||
| 22.11.2024 | 14:03:27,004 | 7 | 612,40 | |
| 7 | 612,40 | |||
| 7 | 612,40 | |||
| 22.11.2024 | 14:02:33,619 | 5 | 612,40 | |
| 5 | 612,40 | |||
| 5 | 612,40 | |||
| 22.11.2024 | 14:02:24,728 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 22.11.2024 | 14:02:17,569 | 5 | 612,40 | |
| 5 | 612,40 | |||
| 5 | 612,40 | |||
| 22.11.2024 | 14:01:32,236 | 5 | 612,40 | |
| 5 | 612,40 | |||
| 5 | 612,40 | |||
| 22.11.2024 | 14:01:24,534 | 40 | 612,00 | |
| 40 | 612,00 | |||
| 40 | 612,00 | |||
| 22.11.2024 | 14:01:16,708 | 40 | 612,40 | |
| 40 | 612,40 | |||
| 40 | 612,40 | |||
| 22.11.2024 | 14:00:32,480 | 2 | 612,20 | |
| 2 | 612,20 | |||
| 2 | 612,20 | |||
| 22.11.2024 | 14:00:05,071 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 22.11.2024 | 14:00:00,521 | 25 | 612,20 | |
| 25 | 612,20 | |||
| 3 | 612,20 | |||
| 22 | 612,20 | |||
| 22.11.2024 | 13:59:40,557 | 10 | 612,60 | |
| 10 | 612,60 | |||
| 10 | 612,60 | |||
| 22.11.2024 | 13:59:22,902 | 20 | 612,60 | |
| 20 | 612,60 | |||
| 20 | 612,60 | |||
| 22.11.2024 | 13:59:11,356 | 100 | 612,60 | |
| 100 | 612,60 | |||
| 100 | 612,60 | |||
| 22.11.2024 | 13:58:30,439 | 10 | 612,20 | |
| 10 | 612,20 | |||
| 10 | 612,20 | |||
| 22.11.2024 | 13:58:16,212 | 8 | 612,40 | |
| 8 | 612,40 | |||
| 8 | 612,40 | |||
| 22.11.2024 | 13:58:02,237 | 10 | 612,40 | |
| 10 | 612,40 | |||
| 10 | 612,40 | |||
| 22.11.2024 | 13:57:25,522 | 2 | 612,60 | |
| 2 | 612,60 | |||
| 2 | 612,60 | |||
| 22.11.2024 | 13:57:14,551 | 40 | 612,00 | |
| 40 | 612,00 | |||
| 40 | 612,00 | |||
| 22.11.2024 | 13:56:59,292 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 22.11.2024 | 13:56:58,935 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 22.11.2024 | 13:56:16,948 | 1 | 612,20 | |
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 22.11.2024 | 13:56:16,811 | 1 | 612,20 | |
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 22.11.2024 | 13:56:11,214 | 5 | 611,80 | |
| 5 | 611,80 | |||
| 5 | 611,80 | |||
| 22.11.2024 | 13:56:08,778 | 32 | 612,20 | |
| 32 | 612,20 | |||
| 32 | 612,20 | |||
| 22.11.2024 | 13:56:00,611 | 50 | 612,80 | |
| 50 | 612,80 | |||
| 50 | 612,80 | |||
| 22.11.2024 | 13:55:56,947 | 100 | 612,80 | |
| 100 | 612,80 | |||
| 100 | 612,80 | |||
| 22.11.2024 | 13:55:41,216 | 100 | 612,80 | |
| 100 | 612,80 | |||
| 100 | 612,80 | |||
| 22.11.2024 | 13:55:34,118 | 10 | 612,40 | |
| 10 | 612,40 | |||
| 10 | 612,40 | |||
| 22.11.2024 | 13:55:29,785 | 10 | 612,60 | |
| 10 | 612,60 | |||
| 10 | 612,60 | |||
| 22.11.2024 | 13:55:29,261 | 4 | 612,60 | |
| 4 | 612,60 | |||
| 4 | 612,60 | |||
| 22.11.2024 | 13:55:13,169 | 12 | 612,60 | |
| 12 | 612,60 | |||
| 12 | 612,60 | |||
| 22.11.2024 | 13:55:05,311 | 2 | 612,60 | |
| 2 | 612,60 | |||
| 2 | 612,60 | |||
| 22.11.2024 | 13:54:52,518 | 2 | 612,40 | |
| 2 | 612,40 | |||
| 2 | 612,40 | |||
| 22.11.2024 | 13:54:44,172 | 15 | 612,80 | |
| 15 | 612,80 | |||
| 15 | 612,80 | |||
| 22.11.2024 | 13:54:06,384 | 5 | 612,60 | |
| 5 | 612,60 | |||
| 5 | 612,60 | |||
| 22.11.2024 | 13:53:52,742 | 40 | 612,80 | |
| 40 | 612,80 | |||
| 40 | 612,80 | |||
| 22.11.2024 | 13:53:51,095 | 20 | 612,60 | |
| 5 | 612,60 | |||
| 15 | 612,60 | |||
| 20 | 612,60 | |||
| 22.11.2024 | 13:53:37,256 | 60 | 612,80 | |
| 60 | 612,80 | |||
| 60 | 612,80 | |||
| 22.11.2024 | 13:53:30,271 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 22.11.2024 | 13:52:01,787 | 71 | 612,60 | |
| 71 | 612,60 | |||
| 71 | 612,60 | |||
| 22.11.2024 | 13:52:01,717 | 5 | 612,20 | |
| 5 | 612,20 | |||
| 5 | 612,20 | |||
| 22.11.2024 | 13:51:52,724 | 20 | 612,80 | |
| 20 | 612,80 | |||
| 20 | 612,80 | |||
| 22.11.2024 | 13:51:50,444 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 22.11.2024 | 13:51:25,141 | 2 | 612,80 | |
| 2 | 612,80 | |||
| 2 | 612,80 | |||
| 22.11.2024 | 13:51:24,720 | 5 | 612,80 | |
| 5 | 612,80 | |||
| 5 | 612,80 | |||
| 22.11.2024 | 13:51:22,959 | 8 | 612,80 | |
| 8 | 612,80 | |||
| 8 | 612,80 | |||
| 22.11.2024 | 13:51:14,467 | 5 | 612,80 | |
| 5 | 612,80 | |||
| 5 | 612,80 | |||
| 22.11.2024 | 13:51:01,224 | 10 | 612,80 | |
| 10 | 612,80 | |||
| 10 | 612,80 | |||
| 22.11.2024 | 13:50:49,944 | 20 | 612,60 | |
| 20 | 612,60 | |||
| 20 | 612,60 | |||
| 22.11.2024 | 13:50:23,848 | 40 | 613,00 | |
| 15 | 613,00 | |||
| 40 | 613,00 | |||
| 16 | 613,00 | |||
| 9 | 613,00 | |||
| 22.11.2024 | 13:50:17,089 | 12 | 613,00 | |
| 12 | 613,00 | |||
| 2 | 613,00 | |||
| 10 | 613,00 | |||
| 22.11.2024 | 13:50:08,920 | 60 | 613,00 | |
| 60 | 613,00 | |||
| 60 | 613,00 | |||
| 22.11.2024 | 13:49:50,324 | 40 | 613,00 | |
| 40 | 613,00 | |||
| 3 | 613,00 | |||
| 37 | 613,00 | |||
| 22.11.2024 | 13:49:44,512 | 4 | 612,60 | |
| 4 | 612,60 | |||
| 4 | 612,60 | |||
| 22.11.2024 | 13:49:39,329 | 21 | 612,60 | |
| 21 | 612,60 | |||
| 1 | 612,60 | |||
| 20 | 612,60 | |||
| 22.11.2024 | 13:49:07,683 | 100 | 612,80 | |
| 100 | 612,80 | |||
| 100 | 612,80 | |||
| 22.11.2024 | 13:48:11,808 | 80 | 612,60 | |
| 80 | 612,60 | |||
| 80 | 612,60 | |||
| 22.11.2024 | 13:47:37,398 | 20 | 612,60 | |
| 20 | 612,60 | |||
| 20 | 612,60 | |||
| 22.11.2024 | 13:47:24,435 | 13 | 612,40 | |
| 13 | 612,40 | |||
| 13 | 612,40 | |||
| 22.11.2024 | 13:46:51,906 | 34 | 612,20 | |
| 15 | 612,20 | |||
| 34 | 612,20 | |||
| 19 | 612,20 | |||
| 22.11.2024 | 13:46:28,675 | 3 | 612,20 | |
| 3 | 612,20 | |||
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 22.11.2024 | 13:44:49,446 | 48 | 612,20 | |
| 8 | 612,20 | |||
| 40 | 612,20 | |||
| 48 | 612,20 | |||
| 22.11.2024 | 13:44:10,281 | 80 | 612,20 | |
| 80 | 612,20 | |||
| 80 | 612,20 | |||
| 22.11.2024 | 13:44:07,784 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 22.11.2024 | 13:43:59,740 | 90 | 612,00 | |
| 90 | 612,00 | |||
| 90 | 612,00 | |||
| 22.11.2024 | 13:43:56,948 | 17 | 612,00 | |
| 17 | 612,00 | |||
| 17 | 612,00 | |||
| 22.11.2024 | 13:43:56,214 | 20 | 612,00 | |
| 13 | 612,00 | |||
| 20 | 612,00 | |||
| 7 | 612,00 | |||
| 22.11.2024 | 13:43:45,465 | 10 | 611,80 | |
| 10 | 611,80 | |||
| 10 | 611,80 | |||
| 22.11.2024 | 13:43:31,063 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 22.11.2024 | 13:43:27,876 | 15 | 612,00 | |
| 15 | 612,00 | |||
| 15 | 612,00 | |||
| 22.11.2024 | 13:42:34,983 | 10 | 612,00 | |
| 10 | 612,00 | |||
| 10 | 612,00 | |||
| 22.11.2024 | 13:42:24,231 | 2 | 612,00 | |
| 2 | 612,00 | |||
| 2 | 612,00 | |||
| 22.11.2024 | 13:42:22,785 | 4 | 612,00 | |
| 4 | 612,00 | |||
| 4 | 612,00 | |||
| 22.11.2024 | 13:41:40,748 | 4 | 611,80 | |
| 4 | 611,80 | |||
| 4 | 611,80 | |||
| 22.11.2024 | 13:41:18,744 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 22.11.2024 | 13:41:06,430 | 4 | 611,80 | |
| 4 | 611,80 | |||
| 4 | 611,80 | |||
| 22.11.2024 | 13:40:41,602 | 20 | 611,40 | |
| 20 | 611,40 | |||
| 20 | 611,40 | |||
| 22.11.2024 | 13:40:23,955 | 27 | 611,60 | |
| 27 | 611,60 | |||
| 27 | 611,60 | |||
| 22.11.2024 | 13:40:19,686 | 5 | 611,40 | |
| 5 | 611,40 | |||
| 5 | 611,40 | |||
| 22.11.2024 | 13:40:08,126 | 3 | 611,60 | |
| 3 | 611,60 | |||
| 3 | 611,60 | |||
| 22.11.2024 | 13:37:40,573 | 1 | 611,20 | |
| 1 | 611,20 | |||
| 1 | 611,20 | |||
| 22.11.2024 | 13:37:17,808 | 63 | 610,80 | |
| 13 | 610,80 | |||
| 13 | 610,80 | |||
| 50 | 610,80 | |||
| 50 | 610,80 | |||
| 22.11.2024 | 13:36:58,830 | 20 | 611,00 | |
| 20 | 611,00 | |||
| 20 | 611,00 | |||
| 22.11.2024 | 13:36:29,788 | 16 | 611,80 | |
| 16 | 611,80 | |||
| 16 | 611,80 | |||
| 22.11.2024 | 13:36:22,695 | 550 | 611,60 | |
| 550 | 611,60 | |||
| 550 | 611,60 | |||
| 22.11.2024 | 13:34:52,671 | 5 | 611,80 | |
| 5 | 611,80 | |||
| 5 | 611,80 | |||
| 22.11.2024 | 13:34:41,753 | 42 | 611,60 | |
| 3 | 611,60 | |||
| 30 | 611,60 | |||
| 39 | 611,60 | |||
| 12 | 611,60 | |||
| 22.11.2024 | 13:34:12,069 | 85 | 611,80 | |
| 85 | 611,80 | |||
| 85 | 611,80 | |||
| 22.11.2024 | 13:34:11,800 | 17 | 611,80 | |
| 7 | 611,80 | |||
| 10 | 611,80 | |||
| 2 | 611,80 | |||
| 15 | 611,80 | |||
| 22.11.2024 | 13:33:34,970 | 20 | 611,40 | |
| 18 | 611,40 | |||
| 2 | 611,40 | |||
| 20 | 611,40 | |||
| 22.11.2024 | 13:31:42,667 | 1 | 611,60 | |
| 1 | 611,60 | |||
| 1 | 611,60 | |||
| 22.11.2024 | 13:31:31,025 | 4 | 611,20 | |
| 4 | 611,20 | |||
| 4 | 611,20 | |||
| 22.11.2024 | 13:31:20,421 | 1 | 611,40 | |
| 1 | 611,40 | |||
| 1 | 611,40 | |||
| 22.11.2024 | 13:31:18,014 | 12 | 611,20 | |
| 12 | 611,20 | |||
| 12 | 611,20 | |||
| 22.11.2024 | 13:30:30,421 | 5 | 611,20 | |
| 5 | 611,20 | |||
| 5 | 611,20 | |||
| 22.11.2024 | 13:30:06,535 | 3 | 611,00 | |
| 3 | 611,00 | |||
| 3 | 611,00 | |||
| 22.11.2024 | 13:29:47,048 | 5 | 611,00 | |
| 5 | 611,00 | |||
| 5 | 611,00 | |||
| 22.11.2024 | 13:27:56,179 | 5 | 611,40 | |
| 5 | 611,40 | |||
| 5 | 611,40 | |||
| 22.11.2024 | 13:27:54,855 | 10 | 611,40 | |
| 10 | 611,40 | |||
| 10 | 611,40 | |||
| 22.11.2024 | 13:27:41,248 | 20 | 611,00 | |
| 20 | 611,00 | |||
| 20 | 611,00 | |||
| 22.11.2024 | 13:27:41,100 | 10 | 611,20 | |
| 10 | 611,20 | |||
| 10 | 611,20 | |||
| 22.11.2024 | 13:27:28,175 | 345 | 610,60 | |
| 7 | 610,60 | |||
| 1 | 610,60 | |||
| 337 | 610,60 | |||
| 345 | 610,60 | |||
| 22.11.2024 | 13:24:38,746 | 4 | 610,80 | |
| 4 | 610,80 | |||
| 4 | 610,80 | |||
| 22.11.2024 | 13:24:09,647 | 2 | 610,80 | |
| 2 | 610,80 | |||
| 2 | 610,80 | |||
| 22.11.2024 | 13:24:09,528 | 1 | 610,80 | |
| 1 | 610,80 | |||
| 1 | 610,80 | |||
| 22.11.2024 | 13:24:06,055 | 1 | 610,80 | |
| 1 | 610,80 | |||
| 1 | 610,80 | |||
| 22.11.2024 | 13:22:33,786 | 4 | 610,00 | |
| 4 | 610,00 | |||
| 4 | 610,00 | |||
| 22.11.2024 | 13:22:17,382 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 22.11.2024 | 13:21:47,888 | 3 | 610,00 | |
| 3 | 610,00 | |||
| 3 | 610,00 | |||
| 22.11.2024 | 13:21:34,032 | 10 | 610,00 | |
| 10 | 610,00 | |||
| 10 | 610,00 | |||
| 22.11.2024 | 13:20:37,488 | 4 | 609,80 | |
| 4 | 609,80 | |||
| 4 | 609,80 | |||
| 22.11.2024 | 13:20:28,018 | 5 | 609,80 | |
| 5 | 609,80 | |||
| 5 | 609,80 | |||
| 22.11.2024 | 13:20:21,247 | 5 | 608,80 | |
| 4 | 608,80 | |||
| 3 | 608,80 | |||
| 1 | 608,80 | |||
| 2 | 608,80 | |||
| 22.11.2024 | 13:19:19,300 | 40 | 609,20 | |
| 40 | 609,20 | |||
| 40 | 609,20 | |||
| 22.11.2024 | 13:18:13,047 | 1 | 608,80 | |
| 1 | 608,80 | |||
| 1 | 608,80 | |||
| 22.11.2024 | 13:18:07,183 | 50 | 608,40 | |
| 50 | 608,40 | |||
| 50 | 608,40 | |||
| 22.11.2024 | 13:18:05,895 | 10 | 608,20 | |
| 10 | 608,20 | |||
| 10 | 608,20 | |||
| 22.11.2024 | 13:17:38,901 | 54 | 608,00 | |
| 10 | 608,00 | |||
| 54 | 608,00 | |||
| 44 | 608,00 | |||
| 22.11.2024 | 13:17:38,802 | 58 | 608,00 | |
| 18 | 608,00 | |||
| 58 | 608,00 | |||
| 40 | 608,00 | |||
| 22.11.2024 | 13:17:21,378 | 15 | 608,00 | |
| 15 | 608,00 | |||
| 10 | 608,00 | |||
| 5 | 608,00 | |||
| 22.11.2024 | 13:17:21,307 | 4 | 607,80 | |
| 4 | 607,80 | |||
| 2 | 607,80 | |||
| 2 | 607,80 | |||
| 22.11.2024 | 13:17:21,154 | 90 | 608,20 | |
| 90 | 608,20 | |||
| 90 | 608,20 | |||
| 22.11.2024 | 13:17:17,246 | 100 | 609,20 | |
| 100 | 609,20 | |||
| 100 | 609,20 | |||
| 22.11.2024 | 13:16:59,445 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 22.11.2024 | 13:16:56,744 | 10 | 609,60 | |
| 10 | 609,60 | |||
| 10 | 609,60 | |||
| 22.11.2024 | 13:16:51,718 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 22.11.2024 | 13:16:33,817 | 4 | 610,20 | |
| 4 | 610,20 | |||
| 4 | 610,20 | |||
| 22.11.2024 | 13:14:29,251 | 3 | 609,60 | |
| 3 | 609,60 | |||
| 3 | 609,60 | |||
| 22.11.2024 | 13:14:07,549 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 22.11.2024 | 13:13:08,351 | 8 | 609,60 | |
| 8 | 609,60 | |||
| 8 | 609,60 | |||
| 22.11.2024 | 13:12:44,053 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 22.11.2024 | 13:12:28,766 | 8 | 609,80 | |
| 8 | 609,80 | |||
| 8 | 609,80 | |||
| 22.11.2024 | 13:12:27,641 | 2 | 609,80 | |
| 2 | 609,80 | |||
| 2 | 609,80 | |||
| 22.11.2024 | 13:12:04,789 | 10 | 609,60 | |
| 10 | 609,60 | |||
| 10 | 609,60 | |||
| 22.11.2024 | 13:12:00,158 | 2 | 609,60 | |
| 2 | 609,60 | |||
| 2 | 609,60 | |||
| 22.11.2024 | 13:11:58,077 | 3 | 609,60 | |
| 3 | 609,60 | |||
| 3 | 609,60 | |||
| 22.11.2024 | 13:11:12,362 | 5 | 609,40 | |
| 5 | 609,40 | |||
| 5 | 609,40 | |||
| 22.11.2024 | 13:10:34,654 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 22.11.2024 | 13:10:26,620 | 28 | 609,60 | |
| 28 | 609,60 | |||
| 28 | 609,60 | |||
| 22.11.2024 | 13:09:40,461 | 20 | 609,40 | |
| 20 | 609,40 | |||
| 20 | 609,40 | |||
| 22.11.2024 | 13:08:12,060 | 4 | 609,40 | |
| 4 | 609,40 | |||
| 4 | 609,40 | |||
| 22.11.2024 | 13:07:50,131 | 68 | 609,60 | |
| 14 | 609,60 | |||
| 40 | 609,60 | |||
| 68 | 609,60 | |||
| 14 | 609,60 | |||
| 22.11.2024 | 13:07:16,761 | 60 | 609,40 | |
| 60 | 609,40 | |||
| 60 | 609,40 | |||
| 22.11.2024 | 13:06:53,746 | 9 | 609,00 | |
| 9 | 609,00 | |||
| 9 | 609,00 | |||
| 22.11.2024 | 13:06:15,547 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 22.11.2024 | 13:06:07,433 | 551 | 608,60 | |
| 451 | 608,60 | |||
| 550 | 608,60 | |||
| 100 | 608,60 | |||
| 1 | 608,60 | |||
| 22.11.2024 | 13:04:59,235 | 3 | 609,20 | |
| 3 | 609,20 | |||
| 3 | 609,20 | |||
| 22.11.2024 | 13:04:39,018 | 4 | 609,40 | |
| 4 | 609,40 | |||
| 4 | 609,40 | |||
| 22.11.2024 | 13:04:32,638 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 22.11.2024 | 13:04:30,037 | 4 | 609,80 | |
| 4 | 609,80 | |||
| 4 | 609,80 | |||
| 22.11.2024 | 13:04:08,135 | 2 | 610,00 | |
| 2 | 610,00 | |||
| 2 | 610,00 | |||
| 22.11.2024 | 13:03:42,419 | 2 | 610,20 | |
| 2 | 610,20 | |||
| 2 | 610,20 | |||
| 22.11.2024 | 13:03:24,823 | 100 | 609,80 | |
| 100 | 609,80 | |||
| 100 | 609,80 | |||
| 22.11.2024 | 13:03:24,118 | 30 | 610,20 | |
| 30 | 610,20 | |||
| 30 | 610,20 | |||
| 22.11.2024 | 13:03:07,488 | 50 | 609,80 | |
| 50 | 609,80 | |||
| 50 | 609,80 | |||
| 22.11.2024 | 13:03:00,060 | 2 | 609,80 | |
| 2 | 609,80 | |||
| 2 | 609,80 | |||
| 22.11.2024 | 13:02:58,112 | 36 | 609,80 | |
| 11 | 609,80 | |||
| 25 | 609,80 | |||
| 36 | 609,80 | |||
| 22.11.2024 | 13:02:47,423 | 30 | 610,20 | |
| 30 | 610,20 | |||
| 30 | 610,20 | |||
| 22.11.2024 | 13:01:35,822 | 19 | 610,80 | |
| 17 | 610,80 | |||
| 1 | 610,80 | |||
| 19 | 610,80 | |||
| 1 | 610,80 | |||
| 22.11.2024 | 12:59:51,690 | 10 | 610,40 | |
| 10 | 610,40 | |||
| 10 | 610,40 | |||
| 22.11.2024 | 12:59:06,615 | 11 | 610,00 | |
| 11 | 610,00 | |||
| 11 | 610,00 | |||
| 22.11.2024 | 12:59:02,553 | 100 | 610,00 | |
| 100 | 610,00 | |||
| 100 | 610,00 | |||
| 22.11.2024 | 12:58:21,255 | 40 | 610,00 | |
| 40 | 610,00 | |||
| 40 | 610,00 | |||
| 22.11.2024 | 12:57:53,846 | 4 | 610,00 | |
| 4 | 610,00 | |||
| 4 | 610,00 | |||
| 22.11.2024 | 12:56:37,499 | 6 | 610,60 | |
| 6 | 610,60 | |||
| 6 | 610,60 | |||
| 22.11.2024 | 12:55:21,637 | 20 | 610,40 | |
| 20 | 610,40 | |||
| 20 | 610,40 | |||
| 22.11.2024 | 12:55:00,608 | 82 | 610,40 | |
| 82 | 610,40 | |||
| 82 | 610,40 | |||
| 22.11.2024 | 12:54:46,220 | 4 | 610,40 | |
| 4 | 610,40 | |||
| 4 | 610,40 | |||
| 22.11.2024 | 12:54:27,940 | 3 | 610,20 | |
| 3 | 610,20 | |||
| 3 | 610,20 | |||
| 22.11.2024 | 12:54:15,327 | 70 | 610,00 | |
| 7 | 610,00 | |||
| 2 | 610,00 | |||
| 70 | 610,00 | |||
| 61 | 610,00 | |||
| 22.11.2024 | 12:54:09,537 | 12 | 610,40 | |
| 12 | 610,40 | |||
| 12 | 610,40 | |||
| 22.11.2024 | 12:54:04,532 | 100 | 610,40 | |
| 100 | 610,40 | |||
| 100 | 610,40 | |||
| 22.11.2024 | 12:53:55,944 | 1 | 610,80 | |
| 1 | 610,80 | |||
| 1 | 610,80 | |||
| 22.11.2024 | 12:53:47,944 | 5 | 610,80 | |
| 5 | 610,80 | |||
| 5 | 610,80 | |||
| 22.11.2024 | 12:53:35,628 | 15 | 610,80 | |
| 15 | 610,80 | |||
| 15 | 610,80 | |||
| 22.11.2024 | 12:52:58,560 | 1 | 610,60 | |
| 1 | 610,60 | |||
| 1 | 610,60 | |||
| 22.11.2024 | 12:51:59,103 | 4 | 610,60 | |
| 4 | 610,60 | |||
| 4 | 610,60 | |||
| 22.11.2024 | 12:51:30,259 | 10 | 610,60 | |
| 10 | 610,60 | |||
| 10 | 610,60 | |||
| 22.11.2024 | 12:51:30,192 | 2 | 610,60 | |
| 2 | 610,60 | |||
| 2 | 610,60 | |||
| 22.11.2024 | 12:51:21,874 | 1 | 610,80 | |
| 1 | 610,80 | |||
| 1 | 610,80 | |||
| 22.11.2024 | 12:50:39,874 | 3 | 611,00 | |
| 3 | 611,00 | |||
| 3 | 611,00 | |||
| 22.11.2024 | 12:50:36,677 | 70 | 610,80 | |
| 1 | 610,80 | |||
| 20 | 610,80 | |||
| 69 | 610,80 | |||
| 50 | 610,80 | |||
| 22.11.2024 | 12:48:47,149 | 116 | 611,00 | |
| 100 | 611,00 | |||
| 116 | 611,00 | |||
| 16 | 611,00 | |||
| 22.11.2024 | 12:47:01,990 | 25 | 611,40 | |
| 25 | 611,40 | |||
| 25 | 611,40 | |||
| 22.11.2024 | 12:46:56,491 | 1 | 611,40 | |
| 1 | 611,40 | |||
| 1 | 611,40 | |||
| 22.11.2024 | 12:46:35,185 | 30 | 611,60 | |
| 30 | 611,60 | |||
| 30 | 611,60 | |||
| 22.11.2024 | 12:46:33,586 | 100 | 611,60 | |
| 100 | 611,60 | |||
| 100 | 611,60 | |||
| 22.11.2024 | 12:46:09,410 | 100 | 611,20 | |
| 100 | 611,20 | |||
| 100 | 611,20 | |||
| 22.11.2024 | 12:45:46,162 | 30 | 611,20 | |
| 30 | 611,20 | |||
| 30 | 611,20 | |||
| 22.11.2024 | 12:45:45,458 | 40 | 611,20 | |
| 40 | 611,20 | |||
| 40 | 611,20 | |||
| 22.11.2024 | 12:45:38,499 | 100 | 611,20 | |
| 100 | 611,20 | |||
| 100 | 611,20 | |||
| 22.11.2024 | 12:45:37,634 | 37 | 611,20 | |
| 37 | 611,20 | |||
| 37 | 611,20 | |||
| 22.11.2024 | 12:44:57,962 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 22.11.2024 | 12:44:35,431 | 3 | 611,80 | |
| 3 | 611,80 | |||
| 3 | 611,80 | |||
| 22.11.2024 | 12:43:27,843 | 5 | 611,60 | |
| 5 | 611,60 | |||
| 5 | 611,60 | |||
| 22.11.2024 | 12:42:16,371 | 10 | 612,00 | |
| 10 | 612,00 | |||
| 10 | 612,00 | |||
| 22.11.2024 | 12:42:07,281 | 32 | 612,00 | |
| 32 | 612,00 | |||
| 32 | 612,00 | |||
| 22.11.2024 | 12:41:25,340 | 20 | 612,00 | |
| 20 | 612,00 | |||
| 20 | 612,00 | |||
| 22.11.2024 | 12:41:17,787 | 2 | 611,80 | |
| 2 | 611,80 | |||
| 2 | 611,80 | |||
| 22.11.2024 | 12:40:52,102 | 5 | 611,80 | |
| 5 | 611,80 | |||
| 5 | 611,80 | |||
| 22.11.2024 | 12:40:46,376 | 17 | 611,80 | |
| 17 | 611,80 | |||
| 17 | 611,80 | |||
| 22.11.2024 | 12:39:50,412 | 32 | 611,80 | |
| 32 | 611,80 | |||
| 32 | 611,80 | |||
| 22.11.2024 | 12:39:32,628 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 22.11.2024 | 12:39:28,613 | 10 | 611,40 | |
| 10 | 611,40 | |||
| 10 | 611,40 | |||
| 22.11.2024 | 12:38:54,465 | 20 | 611,40 | |
| 20 | 611,40 | |||
| 20 | 611,40 | |||
| 22.11.2024 | 12:37:50,061 | 80 | 611,20 | |
| 80 | 611,20 | |||
| 80 | 611,20 | |||
| 22.11.2024 | 12:37:26,558 | 20 | 611,00 | |
| 20 | 611,00 | |||
| 20 | 611,00 | |||
| 22.11.2024 | 12:36:11,192 | 20 | 611,20 | |
| 20 | 611,20 | |||
| 20 | 611,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 406,00 / Ask: 407,40
Umsatz: 124 787 TEUR -
Nvidia Corp.
Bid: 136,36 / Ask: 136,48
Umsatz: 75 954 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 51 433 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 617,80
Umsatz: 32 939 TEUR -
Deutsche Bank AG
Bid: 15,566 / Ask: 15,568
Umsatz: 20 267 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 17:34:47
Letzte Aktualisierung:
22.11.2024 @ 17:34:47