Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1290
1408
209,45
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.07.2024 | 17:09:38,220 | 95 | 209,30 | |
95 | 209,30 | |||
95 | 209,30 | |||
17.07.2024 | 17:08:41,952 | 60 | 209,10 | |
60 | 209,10 | |||
60 | 209,10 | |||
17.07.2024 | 17:07:40,460 | 15 | 208,75 | |
15 | 208,75 | |||
15 | 208,75 | |||
17.07.2024 | 17:07:38,157 | 33 | 208,80 | |
33 | 208,80 | |||
33 | 208,80 | |||
17.07.2024 | 17:07:37,111 | 19 | 208,90 | |
19 | 208,90 | |||
19 | 208,90 | |||
17.07.2024 | 17:07:33,067 | 2 | 209,00 | |
2 | 209,00 | |||
2 | 209,00 | |||
17.07.2024 | 17:06:49,754 | 40 | 208,90 | |
40 | 208,90 | |||
40 | 208,90 | |||
17.07.2024 | 17:06:46,897 | 10 | 208,95 | |
10 | 208,95 | |||
10 | 208,95 | |||
17.07.2024 | 17:06:37,186 | 5 | 209,10 | |
5 | 209,10 | |||
5 | 209,10 | |||
17.07.2024 | 17:06:03,107 | 5 | 208,85 | |
5 | 208,85 | |||
5 | 208,85 | |||
17.07.2024 | 17:05:44,602 | 10 | 209,00 | |
10 | 209,00 | |||
10 | 209,00 | |||
17.07.2024 | 17:05:23,771 | 10 | 208,95 | |
10 | 208,95 | |||
10 | 208,95 | |||
17.07.2024 | 17:05:02,884 | 7 | 208,80 | |
7 | 208,80 | |||
7 | 208,80 | |||
17.07.2024 | 17:04:27,004 | 6 | 208,80 | |
6 | 208,80 | |||
6 | 208,80 | |||
17.07.2024 | 17:03:59,346 | 15 | 208,95 | |
15 | 208,95 | |||
15 | 208,95 | |||
17.07.2024 | 17:03:20,595 | 443 | 209,00 | |
400 | 209,00 | |||
443 | 209,00 | |||
43 | 209,00 | |||
17.07.2024 | 17:02:44,288 | 109 | 208,80 | |
109 | 208,80 | |||
109 | 208,80 | |||
17.07.2024 | 17:02:02,004 | 12 | 208,45 | |
12 | 208,45 | |||
12 | 208,45 | |||
17.07.2024 | 17:01:40,427 | 12 | 208,60 | |
12 | 208,60 | |||
12 | 208,60 | |||
17.07.2024 | 17:01:07,042 | 20 | 208,45 | |
20 | 208,45 | |||
20 | 208,45 | |||
17.07.2024 | 17:00:46,282 | 5 | 208,50 | |
5 | 208,50 | |||
5 | 208,50 | |||
17.07.2024 | 17:00:14,422 | 20 | 208,30 | |
20 | 208,30 | |||
20 | 208,30 | |||
17.07.2024 | 17:00:08,930 | 150 | 208,45 | |
150 | 208,45 | |||
150 | 208,45 | |||
17.07.2024 | 17:00:03,008 | 1 500 | 208,30 | |
1 500 | 208,30 | |||
1 500 | 208,30 | |||
17.07.2024 | 17:00:02,108 | 137 | 208,25 | |
137 | 208,25 | |||
137 | 208,25 | |||
17.07.2024 | 16:59:51,003 | 1 500 | 208,25 | |
1 500 | 208,25 | |||
1 500 | 208,25 | |||
17.07.2024 | 16:59:46,044 | 300 | 208,25 | |
295 | 208,25 | |||
5 | 208,25 | |||
300 | 208,25 | |||
17.07.2024 | 16:58:47,972 | 1 500 | 208,25 | |
1 500 | 208,25 | |||
1 500 | 208,25 | |||
17.07.2024 | 16:58:43,047 | 2 | 208,35 | |
2 | 208,35 | |||
2 | 208,35 | |||
17.07.2024 | 16:57:59,299 | 50 | 208,30 | |
50 | 208,30 | |||
50 | 208,30 | |||
17.07.2024 | 16:57:54,564 | 5 | 208,15 | |
5 | 208,15 | |||
5 | 208,15 | |||
17.07.2024 | 16:57:43,256 | 96 | 208,20 | |
96 | 208,20 | |||
96 | 208,20 | |||
17.07.2024 | 16:57:41,456 | 400 | 208,20 | |
400 | 208,20 | |||
400 | 208,20 | |||
17.07.2024 | 16:57:20,522 | 12 | 208,10 | |
12 | 208,10 | |||
12 | 208,10 | |||
17.07.2024 | 16:55:55,022 | 5 | 208,25 | |
5 | 208,25 | |||
5 | 208,25 | |||
17.07.2024 | 16:55:49,543 | 1 | 208,35 | |
1 | 208,35 | |||
1 | 208,35 | |||
17.07.2024 | 16:54:58,765 | 40 | 208,20 | |
40 | 208,20 | |||
40 | 208,20 | |||
17.07.2024 | 16:54:32,165 | 15 | 208,25 | |
15 | 208,25 | |||
15 | 208,25 | |||
17.07.2024 | 16:54:31,637 | 16 | 208,10 | |
16 | 208,10 | |||
16 | 208,10 | |||
17.07.2024 | 16:54:11,939 | 14 | 208,25 | |
14 | 208,25 | |||
14 | 208,25 | |||
17.07.2024 | 16:53:36,859 | 5 | 208,20 | |
5 | 208,20 | |||
5 | 208,20 | |||
17.07.2024 | 16:53:24,518 | 30 | 208,20 | |
30 | 208,20 | |||
30 | 208,20 | |||
17.07.2024 | 16:52:31,284 | 2 | 208,25 | |
2 | 208,25 | |||
2 | 208,25 | |||
17.07.2024 | 16:51:48,833 | 1 | 208,50 | |
1 | 208,50 | |||
1 | 208,50 | |||
17.07.2024 | 16:51:43,564 | 50 | 208,40 | |
50 | 208,40 | |||
50 | 208,40 | |||
17.07.2024 | 16:51:11,026 | 240 | 208,35 | |
240 | 208,35 | |||
240 | 208,35 | |||
17.07.2024 | 16:50:49,889 | 8 | 208,25 | |
8 | 208,25 | |||
8 | 208,25 | |||
17.07.2024 | 16:50:22,138 | 24 | 208,50 | |
24 | 208,50 | |||
24 | 208,50 | |||
17.07.2024 | 16:49:48,104 | 24 | 208,40 | |
24 | 208,40 | |||
24 | 208,40 | |||
17.07.2024 | 16:49:34,813 | 45 | 208,35 | |
45 | 208,35 | |||
45 | 208,35 | |||
17.07.2024 | 16:48:37,041 | 20 | 208,40 | |
20 | 208,40 | |||
20 | 208,40 | |||
17.07.2024 | 16:48:05,054 | 40 | 208,50 | |
40 | 208,50 | |||
40 | 208,50 | |||
17.07.2024 | 16:47:45,512 | 20 | 208,65 | |
20 | 208,65 | |||
20 | 208,65 | |||
17.07.2024 | 16:47:35,549 | 100 | 208,65 | |
100 | 208,65 | |||
96 | 208,65 | |||
4 | 208,65 | |||
17.07.2024 | 16:46:16,586 | 24 | 208,80 | |
24 | 208,80 | |||
24 | 208,80 | |||
17.07.2024 | 16:45:29,039 | 30 | 208,70 | |
10 | 208,70 | |||
30 | 208,70 | |||
20 | 208,70 | |||
17.07.2024 | 16:45:13,469 | 45 | 208,70 | |
45 | 208,70 | |||
45 | 208,70 | |||
17.07.2024 | 16:45:01,953 | 10 | 208,85 | |
10 | 208,85 | |||
10 | 208,85 | |||
17.07.2024 | 16:44:29,621 | 10 | 208,60 | |
10 | 208,60 | |||
10 | 208,60 | |||
17.07.2024 | 16:43:48,088 | 5 | 208,85 | |
5 | 208,85 | |||
5 | 208,85 | |||
17.07.2024 | 16:43:34,850 | 3 | 208,85 | |
3 | 208,85 | |||
3 | 208,85 | |||
17.07.2024 | 16:43:33,537 | 10 | 208,85 | |
10 | 208,85 | |||
10 | 208,85 | |||
17.07.2024 | 16:43:15,223 | 20 | 208,80 | |
20 | 208,80 | |||
20 | 208,80 | |||
17.07.2024 | 16:43:06,101 | 15 | 208,70 | |
15 | 208,70 | |||
15 | 208,70 | |||
17.07.2024 | 16:42:30,669 | 10 | 208,65 | |
10 | 208,65 | |||
10 | 208,65 | |||
17.07.2024 | 16:42:28,131 | 22 | 208,80 | |
22 | 208,80 | |||
22 | 208,80 | |||
17.07.2024 | 16:42:17,017 | 1 | 208,85 | |
1 | 208,85 | |||
1 | 208,85 | |||
17.07.2024 | 16:42:10,079 | 24 | 208,75 | |
24 | 208,75 | |||
24 | 208,75 | |||
17.07.2024 | 16:41:29,558 | 10 | 208,75 | |
10 | 208,75 | |||
10 | 208,75 | |||
17.07.2024 | 16:41:27,861 | 20 | 208,85 | |
20 | 208,85 | |||
20 | 208,85 | |||
17.07.2024 | 16:40:39,531 | 55 | 208,55 | |
55 | 208,55 | |||
55 | 208,55 | |||
17.07.2024 | 16:38:45,987 | 14 | 208,25 | |
14 | 208,25 | |||
14 | 208,25 | |||
17.07.2024 | 16:38:44,391 | 34 | 208,25 | |
34 | 208,25 | |||
34 | 208,25 | |||
17.07.2024 | 16:38:22,874 | 20 | 208,45 | |
20 | 208,45 | |||
20 | 208,45 | |||
17.07.2024 | 16:38:08,508 | 20 | 208,30 | |
20 | 208,30 | |||
20 | 208,30 | |||
17.07.2024 | 16:38:03,658 | 40 | 208,30 | |
40 | 208,30 | |||
40 | 208,30 | |||
17.07.2024 | 16:37:35,932 | 550 | 208,35 | |
320 | 208,35 | |||
550 | 208,35 | |||
30 | 208,35 | |||
200 | 208,35 | |||
17.07.2024 | 16:36:55,120 | 1 500 | 208,45 | |
1 500 | 208,45 | |||
1 500 | 208,45 | |||
17.07.2024 | 16:36:13,391 | 2 | 208,70 | |
2 | 208,70 | |||
2 | 208,70 | |||
17.07.2024 | 16:35:41,215 | 60 | 208,70 | |
60 | 208,70 | |||
60 | 208,70 | |||
17.07.2024 | 16:35:19,424 | 76 | 208,50 | |
76 | 208,50 | |||
76 | 208,50 | |||
17.07.2024 | 16:35:02,685 | 2 | 208,65 | |
2 | 208,65 | |||
2 | 208,65 | |||
17.07.2024 | 16:35:00,999 | 2 | 208,55 | |
2 | 208,55 | |||
2 | 208,55 | |||
17.07.2024 | 16:34:57,261 | 80 | 208,60 | |
80 | 208,60 | |||
80 | 208,60 | |||
17.07.2024 | 16:34:52,128 | 8 | 208,55 | |
8 | 208,55 | |||
8 | 208,55 | |||
17.07.2024 | 16:34:36,271 | 39 | 208,65 | |
39 | 208,65 | |||
39 | 208,65 | |||
17.07.2024 | 16:34:28,073 | 624 | 208,70 | |
624 | 208,70 | |||
624 | 208,70 | |||
17.07.2024 | 16:34:13,002 | 50 | 208,50 | |
50 | 208,50 | |||
50 | 208,50 | |||
17.07.2024 | 16:34:05,123 | 2 | 208,40 | |
2 | 208,40 | |||
2 | 208,40 | |||
17.07.2024 | 16:33:52,192 | 100 | 208,40 | |
100 | 208,40 | |||
100 | 208,40 | |||
17.07.2024 | 16:33:35,029 | 50 | 208,30 | |
50 | 208,30 | |||
50 | 208,30 | |||
17.07.2024 | 16:32:24,509 | 15 | 208,55 | |
15 | 208,55 | |||
15 | 208,55 | |||
17.07.2024 | 16:32:19,011 | 10 | 208,55 | |
10 | 208,55 | |||
10 | 208,55 | |||
17.07.2024 | 16:32:03,466 | 20 | 208,50 | |
20 | 208,50 | |||
20 | 208,50 | |||
17.07.2024 | 16:31:55,359 | 100 | 208,35 | |
100 | 208,35 | |||
100 | 208,35 | |||
17.07.2024 | 16:31:49,301 | 100 | 208,20 | |
100 | 208,20 | |||
100 | 208,20 | |||
17.07.2024 | 16:31:41,059 | 3 | 208,10 | |
3 | 208,10 | |||
3 | 208,10 | |||
17.07.2024 | 16:31:39,164 | 10 | 208,20 | |
10 | 208,20 | |||
10 | 208,20 | |||
17.07.2024 | 16:31:33,515 | 1 | 208,25 | |
1 | 208,25 | |||
1 | 208,25 | |||
17.07.2024 | 16:31:14,670 | 15 | 208,05 | |
15 | 208,05 | |||
15 | 208,05 | |||
17.07.2024 | 16:31:06,834 | 10 | 208,05 | |
10 | 208,05 | |||
10 | 208,05 | |||
17.07.2024 | 16:30:59,244 | 24 | 208,10 | |
24 | 208,10 | |||
24 | 208,10 | |||
17.07.2024 | 16:30:54,264 | 2 | 208,20 | |
2 | 208,20 | |||
2 | 208,20 | |||
17.07.2024 | 16:29:33,841 | 4 | 208,30 | |
4 | 208,30 | |||
4 | 208,30 | |||
17.07.2024 | 16:29:18,359 | 2 | 208,10 | |
2 | 208,10 | |||
2 | 208,10 | |||
17.07.2024 | 16:29:03,468 | 10 | 208,15 | |
10 | 208,15 | |||
10 | 208,15 | |||
17.07.2024 | 16:29:02,444 | 15 | 208,15 | |
15 | 208,15 | |||
15 | 208,15 | |||
17.07.2024 | 16:28:54,496 | 40 | 208,15 | |
40 | 208,15 | |||
40 | 208,15 | |||
17.07.2024 | 16:28:49,948 | 6 | 208,20 | |
6 | 208,20 | |||
6 | 208,20 | |||
17.07.2024 | 16:28:09,080 | 116 | 208,30 | |
116 | 208,30 | |||
116 | 208,30 | |||
17.07.2024 | 16:28:06,909 | 4 | 208,25 | |
4 | 208,25 | |||
4 | 208,25 | |||
17.07.2024 | 16:28:02,934 | 5 | 208,30 | |
5 | 208,30 | |||
5 | 208,30 | |||
17.07.2024 | 16:27:43,061 | 1 | 208,35 | |
1 | 208,35 | |||
1 | 208,35 | |||
17.07.2024 | 16:27:40,976 | 10 | 208,40 | |
10 | 208,40 | |||
10 | 208,40 | |||
17.07.2024 | 16:27:32,804 | 10 | 208,40 | |
10 | 208,40 | |||
10 | 208,40 | |||
17.07.2024 | 16:27:05,271 | 6 | 208,30 | |
6 | 208,30 | |||
6 | 208,30 | |||
17.07.2024 | 16:25:25,530 | 20 | 208,40 | |
20 | 208,40 | |||
20 | 208,40 | |||
17.07.2024 | 16:25:02,620 | 4 | 208,35 | |
4 | 208,35 | |||
4 | 208,35 | |||
17.07.2024 | 16:24:20,927 | 2 | 208,60 | |
2 | 208,60 | |||
2 | 208,60 | |||
17.07.2024 | 16:24:19,513 | 150 | 208,70 | |
150 | 208,70 | |||
150 | 208,70 | |||
17.07.2024 | 16:24:08,289 | 100 | 208,50 | |
100 | 208,50 | |||
100 | 208,50 | |||
17.07.2024 | 16:24:01,277 | 10 | 208,50 | |
10 | 208,50 | |||
10 | 208,50 | |||
17.07.2024 | 16:23:43,882 | 10 | 208,50 | |
10 | 208,50 | |||
10 | 208,50 | |||
17.07.2024 | 16:23:00,623 | 4 | 208,30 | |
4 | 208,30 | |||
4 | 208,30 | |||
17.07.2024 | 16:22:59,238 | 10 | 208,30 | |
10 | 208,30 | |||
10 | 208,30 | |||
17.07.2024 | 16:22:00,329 | 20 | 208,35 | |
20 | 208,35 | |||
20 | 208,35 | |||
17.07.2024 | 16:21:36,193 | 30 | 208,30 | |
30 | 208,30 | |||
30 | 208,30 | |||
17.07.2024 | 16:21:10,276 | 1 | 208,10 | |
1 | 208,10 | |||
1 | 208,10 | |||
17.07.2024 | 16:19:56,866 | 8 | 208,10 | |
8 | 208,10 | |||
8 | 208,10 | |||
17.07.2024 | 16:19:41,785 | 20 | 208,25 | |
20 | 208,25 | |||
20 | 208,25 | |||
17.07.2024 | 16:19:40,031 | 39 | 208,35 | |
39 | 208,35 | |||
39 | 208,35 | |||
17.07.2024 | 16:19:22,703 | 5 | 208,30 | |
5 | 208,30 | |||
5 | 208,30 | |||
17.07.2024 | 16:19:19,058 | 25 | 208,30 | |
25 | 208,30 | |||
25 | 208,30 | |||
17.07.2024 | 16:19:16,680 | 24 | 208,15 | |
24 | 208,15 | |||
24 | 208,15 | |||
17.07.2024 | 16:18:38,281 | 1 | 208,25 | |
1 | 208,25 | |||
1 | 208,25 | |||
17.07.2024 | 16:18:37,298 | 150 | 208,15 | |
150 | 208,15 | |||
150 | 208,15 | |||
17.07.2024 | 16:18:00,915 | 12 | 207,85 | |
12 | 207,85 | |||
12 | 207,85 | |||
17.07.2024 | 16:18:00,168 | 10 | 207,85 | |
10 | 207,85 | |||
10 | 207,85 | |||
17.07.2024 | 16:16:18,876 | 2 | 207,40 | |
2 | 207,40 | |||
2 | 207,40 | |||
17.07.2024 | 16:16:12,351 | 31 | 207,35 | |
31 | 207,35 | |||
26 | 207,35 | |||
5 | 207,35 | |||
17.07.2024 | 16:16:12,189 | 71 | 207,40 | |
50 | 207,40 | |||
13 | 207,40 | |||
4 | 207,40 | |||
71 | 207,40 | |||
4 | 207,40 | |||
17.07.2024 | 16:16:11,993 | 42 | 207,50 | |
10 | 207,50 | |||
8 | 207,50 | |||
42 | 207,50 | |||
24 | 207,50 | |||
17.07.2024 | 16:16:05,541 | 10 | 207,55 | |
10 | 207,55 | |||
10 | 207,55 | |||
17.07.2024 | 16:15:36,565 | 5 | 207,70 | |
5 | 207,70 | |||
5 | 207,70 | |||
17.07.2024 | 16:15:11,587 | 7 | 207,75 | |
7 | 207,75 | |||
7 | 207,75 | |||
17.07.2024 | 16:15:10,431 | 166 | 207,60 | |
166 | 207,60 | |||
166 | 207,60 | |||
17.07.2024 | 16:15:10,246 | 26 | 207,60 | |
1 | 207,60 | |||
25 | 207,60 | |||
26 | 207,60 | |||
17.07.2024 | 16:15:02,952 | 11 | 207,75 | |
11 | 207,75 | |||
11 | 207,75 | |||
17.07.2024 | 16:14:48,265 | 2 | 207,80 | |
2 | 207,80 | |||
2 | 207,80 | |||
17.07.2024 | 16:14:28,604 | 2 | 207,95 | |
2 | 207,95 | |||
2 | 207,95 | |||
17.07.2024 | 16:14:01,297 | 720 | 208,05 | |
720 | 208,05 | |||
720 | 208,05 | |||
17.07.2024 | 16:13:41,568 | 40 | 207,70 | |
40 | 207,70 | |||
40 | 207,70 | |||
17.07.2024 | 16:13:38,388 | 4 | 207,80 | |
4 | 207,80 | |||
4 | 207,80 | |||
17.07.2024 | 16:13:08,530 | 8 | 208,00 | |
8 | 208,00 | |||
8 | 208,00 | |||
17.07.2024 | 16:13:07,048 | 4 | 207,85 | |
4 | 207,85 | |||
4 | 207,85 | |||
17.07.2024 | 16:13:03,093 | 5 | 207,80 | |
5 | 207,80 | |||
5 | 207,80 | |||
17.07.2024 | 16:12:42,864 | 65 | 207,70 | |
65 | 207,70 | |||
26 | 207,70 | |||
7 | 207,70 | |||
32 | 207,70 | |||
17.07.2024 | 16:12:42,688 | 193 | 207,70 | |
125 | 207,70 | |||
50 | 207,70 | |||
18 | 207,70 | |||
193 | 207,70 | |||
17.07.2024 | 16:12:42,468 | 20 | 207,85 | |
20 | 207,85 | |||
20 | 207,85 | |||
17.07.2024 | 16:12:22,891 | 1 | 207,90 | |
1 | 207,90 | |||
1 | 207,90 | |||
17.07.2024 | 16:12:22,595 | 513 | 207,90 | |
2 | 207,90 | |||
20 | 207,90 | |||
31 | 207,90 | |||
4 | 207,90 | |||
22 | 207,90 | |||
10 | 207,90 | |||
513 | 207,90 | |||
6 | 207,90 | |||
30 | 207,90 | |||
8 | 207,90 | |||
100 | 207,90 | |||
8 | 207,90 | |||
98 | 207,90 | |||
9 | 207,90 | |||
40 | 207,90 | |||
18 | 207,90 | |||
40 | 207,90 | |||
18 | 207,90 | |||
7 | 207,90 | |||
10 | 207,90 | |||
14 | 207,90 | |||
2 | 207,90 | |||
6 | 207,90 | |||
10 | 207,90 | |||
17.07.2024 | 16:12:22,314 | 511 | 208,00 | |
25 | 208,00 | |||
1 | 208,00 | |||
100 | 208,00 | |||
2 | 208,00 | |||
5 | 208,00 | |||
8 | 208,00 | |||
15 | 208,00 | |||
511 | 208,00 | |||
302 | 208,00 | |||
1 | 208,00 | |||
12 | 208,00 | |||
5 | 208,00 | |||
10 | 208,00 | |||
5 | 208,00 | |||
5 | 208,00 | |||
15 | 208,00 | |||
17.07.2024 | 16:12:01,051 | 5 | 208,05 | |
5 | 208,05 | |||
5 | 208,05 | |||
17.07.2024 | 16:11:56,469 | 30 | 208,05 | |
30 | 208,05 | |||
30 | 208,05 | |||
17.07.2024 | 16:11:41,652 | 670 | 208,05 | |
670 | 208,05 | |||
670 | 208,05 | |||
17.07.2024 | 16:11:21,451 | 8 | 208,05 | |
8 | 208,05 | |||
8 | 208,05 | |||
17.07.2024 | 16:11:18,842 | 9 | 208,20 | |
9 | 208,20 | |||
9 | 208,20 | |||
17.07.2024 | 16:11:11,868 | 47 | 208,30 | |
47 | 208,30 | |||
47 | 208,30 | |||
17.07.2024 | 16:10:37,654 | 62 | 208,05 | |
62 | 208,05 | |||
62 | 208,05 | |||
17.07.2024 | 16:10:11,286 | 220 | 208,05 | |
220 | 208,05 | |||
220 | 208,05 | |||
17.07.2024 | 16:10:11,125 | 5 | 208,20 | |
5 | 208,20 | |||
5 | 208,20 | |||
17.07.2024 | 16:08:38,322 | 1 | 208,40 | |
1 | 208,40 | |||
1 | 208,40 | |||
17.07.2024 | 16:08:36,852 | 1 | 208,35 | |
1 | 208,35 | |||
1 | 208,35 | |||
17.07.2024 | 16:08:23,255 | 4 | 208,50 | |
4 | 208,50 | |||
4 | 208,50 | |||
17.07.2024 | 16:07:27,159 | 1 | 208,60 | |
1 | 208,60 | |||
1 | 208,60 | |||
17.07.2024 | 16:07:23,749 | 2 | 208,50 | |
2 | 208,50 | |||
2 | 208,50 | |||
17.07.2024 | 16:07:01,996 | 8 | 208,65 | |
8 | 208,65 | |||
8 | 208,65 | |||
17.07.2024 | 16:06:27,043 | 10 | 208,80 | |
10 | 208,80 | |||
10 | 208,80 | |||
17.07.2024 | 16:06:19,885 | 2 | 208,85 | |
2 | 208,85 | |||
2 | 208,85 | |||
17.07.2024 | 16:05:57,179 | 20 | 208,95 | |
20 | 208,95 | |||
20 | 208,95 | |||
17.07.2024 | 16:05:50,266 | 50 | 208,75 | |
50 | 208,75 | |||
50 | 208,75 | |||
17.07.2024 | 16:05:45,678 | 16 | 208,80 | |
16 | 208,80 | |||
16 | 208,80 | |||
17.07.2024 | 16:05:36,073 | 35 | 208,95 | |
35 | 208,95 | |||
35 | 208,95 | |||
17.07.2024 | 16:05:29,141 | 140 | 208,75 | |
140 | 208,75 | |||
140 | 208,75 | |||
17.07.2024 | 16:03:57,184 | 517 | 208,75 | |
517 | 208,75 | |||
517 | 208,75 | |||
17.07.2024 | 16:03:02,087 | 2 | 208,85 | |
2 | 208,85 | |||
2 | 208,85 | |||
17.07.2024 | 16:02:53,788 | 1 | 208,75 | |
1 | 208,75 | |||
1 | 208,75 | |||
17.07.2024 | 16:02:45,245 | 6 | 208,80 | |
6 | 208,80 | |||
6 | 208,80 | |||
17.07.2024 | 16:02:40,958 | 1 | 208,80 | |
1 | 208,80 | |||
1 | 208,80 | |||
17.07.2024 | 16:02:37,010 | 20 | 208,85 | |
20 | 208,85 | |||
20 | 208,85 | |||
17.07.2024 | 16:02:25,886 | 23 | 208,80 | |
23 | 208,80 | |||
23 | 208,80 | |||
17.07.2024 | 16:02:24,651 | 316 | 208,90 | |
316 | 208,90 | |||
316 | 208,90 | |||
17.07.2024 | 16:02:21,392 | 50 | 208,85 | |
50 | 208,85 | |||
50 | 208,85 | |||
17.07.2024 | 16:01:58,035 | 20 | 209,00 | |
20 | 209,00 | |||
20 | 209,00 | |||
17.07.2024 | 16:01:32,242 | 17 | 208,85 | |
17 | 208,85 | |||
17 | 208,85 | |||
17.07.2024 | 16:00:25,354 | 100 | 209,05 | |
100 | 209,05 | |||
100 | 209,05 | |||
17.07.2024 | 16:00:18,794 | 3 | 209,30 | |
3 | 209,30 | |||
3 | 209,30 | |||
17.07.2024 | 16:00:06,240 | 16 | 209,40 | |
16 | 209,40 | |||
16 | 209,40 | |||
17.07.2024 | 16:00:03,798 | 1 | 209,35 | |
1 | 209,35 | |||
1 | 209,35 | |||
17.07.2024 | 15:59:48,204 | 50 | 209,30 | |
50 | 209,30 | |||
50 | 209,30 | |||
17.07.2024 | 15:59:29,603 | 30 | 209,50 | |
30 | 209,50 | |||
30 | 209,50 | |||
17.07.2024 | 15:58:53,421 | 20 | 209,70 | |
20 | 209,70 | |||
20 | 209,70 | |||
17.07.2024 | 15:58:46,426 | 300 | 209,70 | |
300 | 209,70 | |||
300 | 209,70 | |||
17.07.2024 | 15:58:27,602 | 5 | 209,65 | |
5 | 209,65 | |||
5 | 209,65 | |||
17.07.2024 | 15:58:16,309 | 100 | 209,40 | |
100 | 209,40 | |||
100 | 209,40 | |||
17.07.2024 | 15:56:51,990 | 19 | 209,45 | |
19 | 209,45 | |||
19 | 209,45 | |||
17.07.2024 | 15:56:50,721 | 17 | 209,30 | |
17 | 209,30 | |||
17 | 209,30 | |||
17.07.2024 | 15:56:33,310 | 4 | 209,45 | |
4 | 209,45 | |||
4 | 209,45 | |||
17.07.2024 | 15:56:27,230 | 16 | 209,35 | |
16 | 209,35 | |||
16 | 209,35 | |||
17.07.2024 | 15:56:13,041 | 117 | 209,25 | |
117 | 209,25 | |||
117 | 209,25 | |||
17.07.2024 | 15:55:53,916 | 5 | 209,25 | |
5 | 209,25 | |||
5 | 209,25 | |||
17.07.2024 | 15:55:19,839 | 20 | 209,10 | |
20 | 209,10 | |||
20 | 209,10 | |||
17.07.2024 | 15:55:04,785 | 5 | 209,15 | |
5 | 209,15 | |||
5 | 209,15 | |||
17.07.2024 | 15:54:34,991 | 40 | 208,90 | |
40 | 208,90 | |||
40 | 208,90 | |||
17.07.2024 | 15:54:34,224 | 30 | 209,00 | |
30 | 209,00 | |||
30 | 209,00 | |||
17.07.2024 | 15:54:32,825 | 450 | 209,00 | |
300 | 209,00 | |||
450 | 209,00 | |||
150 | 209,00 | |||
17.07.2024 | 15:54:25,476 | 19 | 209,10 | |
19 | 209,10 | |||
19 | 209,10 | |||
17.07.2024 | 15:53:43,564 | 37 | 209,10 | |
37 | 209,10 | |||
37 | 209,10 | |||
17.07.2024 | 15:53:09,899 | 9 | 208,90 | |
9 | 208,90 | |||
9 | 208,90 | |||
17.07.2024 | 15:52:57,819 | 50 | 208,95 | |
50 | 208,95 | |||
50 | 208,95 | |||
17.07.2024 | 15:52:56,263 | 225 | 209,05 | |
225 | 209,05 | |||
225 | 209,05 | |||
17.07.2024 | 15:52:51,449 | 10 | 208,95 | |
10 | 208,95 | |||
10 | 208,95 | |||
17.07.2024 | 15:52:44,084 | 14 | 209,00 | |
14 | 209,00 | |||
14 | 209,00 | |||
17.07.2024 | 15:52:29,136 | 40 | 208,65 | |
40 | 208,65 | |||
40 | 208,65 | |||
17.07.2024 | 15:52:21,170 | 10 | 208,85 | |
10 | 208,85 | |||
10 | 208,85 | |||
17.07.2024 | 15:51:34,655 | 80 | 208,85 | |
80 | 208,85 | |||
5 | 208,85 | |||
75 | 208,85 | |||
17.07.2024 | 15:50:16,708 | 10 | 209,35 | |
10 | 209,35 | |||
10 | 209,35 | |||
17.07.2024 | 15:50:15,972 | 214 | 209,35 | |
214 | 209,35 | |||
214 | 209,35 | |||
17.07.2024 | 15:49:55,941 | 13 | 209,15 | |
13 | 209,15 | |||
13 | 209,15 | |||
17.07.2024 | 15:49:53,641 | 2 | 209,15 | |
2 | 209,15 | |||
2 | 209,15 | |||
17.07.2024 | 15:49:34,796 | 176 | 209,10 | |
176 | 209,10 | |||
176 | 209,10 | |||
17.07.2024 | 15:49:33,291 | 10 | 209,20 | |
10 | 209,20 | |||
10 | 209,20 | |||
17.07.2024 | 15:49:10,266 | 15 | 209,10 | |
15 | 209,10 | |||
15 | 209,10 | |||
17.07.2024 | 15:48:29,453 | 50 | 209,20 | |
50 | 209,20 | |||
50 | 209,20 | |||
17.07.2024 | 15:48:24,743 | 3 | 209,20 | |
3 | 209,20 | |||
3 | 209,20 | |||
17.07.2024 | 15:47:34,674 | 5 | 209,45 | |
5 | 209,45 | |||
5 | 209,45 | |||
17.07.2024 | 15:46:57,936 | 13 | 209,45 | |
13 | 209,45 | |||
13 | 209,45 | |||
17.07.2024 | 15:46:41,826 | 46 | 209,30 | |
46 | 209,30 | |||
46 | 209,30 | |||
17.07.2024 | 15:46:25,278 | 47 | 209,45 | |
47 | 209,45 | |||
47 | 209,45 | |||
17.07.2024 | 15:46:23,769 | 400 | 209,45 | |
400 | 209,45 | |||
400 | 209,45 | |||
17.07.2024 | 15:45:37,492 | 30 | 208,80 | |
30 | 208,80 | |||
30 | 208,80 | |||
17.07.2024 | 15:45:35,434 | 69 | 208,85 | |
69 | 208,85 | |||
69 | 208,85 | |||
17.07.2024 | 15:45:13,944 | 350 | 208,40 | |
350 | 208,40 | |||
50 | 208,40 | |||
300 | 208,40 | |||
17.07.2024 | 15:45:05,787 | 15 | 208,50 | |
15 | 208,50 | |||
15 | 208,50 | |||
17.07.2024 | 15:44:50,171 | 4 | 208,55 | |
4 | 208,55 | |||
4 | 208,55 | |||
17.07.2024 | 15:44:48,726 | 300 | 208,70 | |
300 | 208,70 | |||
300 | 208,70 | |||
17.07.2024 | 15:44:29,097 | 50 | 208,50 | |
50 | 208,50 | |||
50 | 208,50 | |||
17.07.2024 | 15:44:22,257 | 44 | 208,45 | |
30 | 208,45 | |||
44 | 208,45 | |||
4 | 208,45 | |||
10 | 208,45 | |||
17.07.2024 | 15:44:22,056 | 152 | 208,60 | |
152 | 208,60 | |||
152 | 208,60 | |||
17.07.2024 | 15:44:21,020 | 1 500 | 208,60 | |
1 500 | 208,60 | |||
1 500 | 208,60 | |||
17.07.2024 | 15:44:20,079 | 1 548 | 208,55 | |
48 | 208,55 | |||
1 500 | 208,55 | |||
1 548 | 208,55 | |||
17.07.2024 | 15:44:06,523 | 1 500 | 208,55 | |
1 500 | 208,55 | |||
1 500 | 208,55 | |||
17.07.2024 | 15:44:01,013 | 24 | 208,60 | |
24 | 208,60 | |||
24 | 208,60 | |||
17.07.2024 | 15:43:56,916 | 18 | 208,70 | |
18 | 208,70 | |||
18 | 208,70 | |||
17.07.2024 | 15:43:52,845 | 100 | 209,05 | |
100 | 209,05 | |||
100 | 209,05 | |||
17.07.2024 | 15:43:45,967 | 10 | 208,85 | |
10 | 208,85 | |||
10 | 208,85 | |||
17.07.2024 | 15:43:42,802 | 20 | 208,80 | |
20 | 208,80 | |||
20 | 208,80 | |||
17.07.2024 | 15:43:37,609 | 3 | 208,90 | |
3 | 208,90 | |||
3 | 208,90 | |||
17.07.2024 | 15:43:25,326 | 2 | 208,80 | |
2 | 208,80 | |||
2 | 208,80 | |||
17.07.2024 | 15:43:23,354 | 112 | 208,65 | |
112 | 208,65 | |||
112 | 208,65 | |||
17.07.2024 | 15:43:11,137 | 128 | 208,85 | |
3 | 208,85 | |||
10 | 208,85 | |||
50 | 208,85 | |||
65 | 208,85 | |||
128 | 208,85 | |||
17.07.2024 | 15:43:10,857 | 573 | 208,85 | |
5 | 208,85 | |||
40 | 208,85 | |||
350 | 208,85 | |||
50 | 208,85 | |||
13 | 208,85 | |||
50 | 208,85 | |||
15 | 208,85 | |||
523 | 208,85 | |||
100 | 208,85 | |||
17.07.2024 | 15:43:10,574 | 391 | 209,00 | |
5 | 209,00 | |||
391 | 209,00 | |||
50 | 209,00 | |||
3 | 209,00 | |||
50 | 209,00 | |||
250 | 209,00 | |||
30 | 209,00 | |||
3 | 209,00 | |||
17.07.2024 | 15:43:01,529 | 1 000 | 209,10 | |
1 000 | 209,10 | |||
1 000 | 209,10 | |||
17.07.2024 | 15:42:59,170 | 70 | 209,05 | |
10 | 209,05 | |||
30 | 209,05 | |||
40 | 209,05 | |||
60 | 209,05 | |||
17.07.2024 | 15:42:49,770 | 7 | 209,45 | |
7 | 209,45 | |||
7 | 209,45 | |||
17.07.2024 | 15:42:34,438 | 5 | 209,30 | |
5 | 209,30 | |||
5 | 209,30 | |||
17.07.2024 | 15:42:34,273 | 20 | 209,30 | |
20 | 209,30 | |||
20 | 209,30 | |||
17.07.2024 | 15:42:07,060 | 40 | 209,95 | |
40 | 209,95 | |||
40 | 209,95 | |||
17.07.2024 | 15:42:05,168 | 10 | 210,15 | |
10 | 210,15 | |||
10 | 210,15 | |||
17.07.2024 | 15:41:15,828 | 32 | 210,00 | |
32 | 210,00 | |||
32 | 210,00 | |||
17.07.2024 | 15:41:03,754 | 80 | 210,00 | |
80 | 210,00 | |||
80 | 210,00 | |||
17.07.2024 | 15:40:47,171 | 50 | 209,90 | |
50 | 209,90 | |||
50 | 209,90 | |||
17.07.2024 | 15:40:27,379 | 50 | 210,00 | |
50 | 210,00 | |||
50 | 210,00 | |||
17.07.2024 | 15:38:56,333 | 1 | 210,25 | |
1 | 210,25 | |||
1 | 210,25 | |||
17.07.2024 | 15:38:27,430 | 10 | 210,60 | |
10 | 210,60 | |||
10 | 210,60 | |||
17.07.2024 | 15:38:18,050 | 8 | 210,65 | |
8 | 210,65 | |||
8 | 210,65 | |||
17.07.2024 | 15:38:14,608 | 20 | 210,70 | |
20 | 210,70 | |||
20 | 210,70 | |||
17.07.2024 | 15:37:39,766 | 25 | 210,65 | |
25 | 210,65 | |||
25 | 210,65 | |||
17.07.2024 | 15:37:30,590 | 100 | 210,65 | |
100 | 210,65 | |||
100 | 210,65 | |||
17.07.2024 | 15:36:51,709 | 10 | 210,90 | |
10 | 210,90 | |||
10 | 210,90 | |||
17.07.2024 | 15:36:44,938 | 6 | 210,80 | |
6 | 210,80 | |||
6 | 210,80 | |||
17.07.2024 | 15:36:24,010 | 15 | 211,00 | |
15 | 211,00 | |||
15 | 211,00 | |||
17.07.2024 | 15:36:17,424 | 2 | 210,90 | |
2 | 210,90 | |||
2 | 210,90 | |||
17.07.2024 | 15:35:52,131 | 16 | 211,40 | |
16 | 211,40 | |||
16 | 211,40 | |||
17.07.2024 | 15:35:29,346 | 260 | 211,20 | |
260 | 211,20 | |||
260 | 211,20 | |||
17.07.2024 | 15:35:07,101 | 10 | 211,10 | |
10 | 211,10 | |||
10 | 211,10 | |||
17.07.2024 | 15:34:33,556 | 100 | 211,45 | |
100 | 211,45 | |||
100 | 211,45 | |||
17.07.2024 | 15:34:28,270 | 10 | 211,55 | |
10 | 211,55 | |||
10 | 211,55 | |||
17.07.2024 | 15:34:24,923 | 6 | 211,25 | |
6 | 211,25 | |||
6 | 211,25 | |||
17.07.2024 | 15:33:24,844 | 40 | 210,80 | |
40 | 210,80 | |||
40 | 210,80 | |||
17.07.2024 | 15:33:02,365 | 78 | 211,25 | |
9 | 211,25 | |||
69 | 211,25 | |||
78 | 211,25 | |||
17.07.2024 | 15:32:40,564 | 4 | 211,00 | |
4 | 211,00 | |||
4 | 211,00 | |||
17.07.2024 | 15:32:00,823 | 10 | 211,00 | |
10 | 211,00 | |||
10 | 211,00 | |||
17.07.2024 | 15:31:47,880 | 11 | 210,70 | |
11 | 210,70 | |||
11 | 210,70 | |||
17.07.2024 | 15:31:36,361 | 50 | 210,65 | |
50 | 210,65 | |||
47 | 210,65 | |||
3 | 210,65 | |||
17.07.2024 | 15:31:33,110 | 100 | 210,35 | |
100 | 210,35 | |||
100 | 210,35 | |||
17.07.2024 | 15:31:32,059 | 50 | 210,45 | |
50 | 210,45 | |||
50 | 210,45 | |||
17.07.2024 | 15:31:30,106 | 50 | 210,35 | |
50 | 210,35 | |||
50 | 210,35 | |||
17.07.2024 | 15:31:20,125 | 47 | 209,95 | |
7 | 209,95 | |||
47 | 209,95 | |||
40 | 209,95 | |||
17.07.2024 | 15:30:05,741 | 99 | 210,05 | |
39 | 210,05 | |||
10 | 210,05 | |||
99 | 210,05 | |||
50 | 210,05 | |||
17.07.2024 | 15:27:46,448 | 10 | 209,55 | |
10 | 209,55 | |||
10 | 209,55 | |||
17.07.2024 | 15:27:40,223 | 20 | 209,70 | |
20 | 209,70 | |||
20 | 209,70 | |||
17.07.2024 | 15:26:43,578 | 265 | 209,50 | |
200 | 209,50 | |||
15 | 209,50 | |||
50 | 209,50 | |||
265 | 209,50 | |||
17.07.2024 | 15:26:43,106 | 317 | 209,50 | |
217 | 209,50 | |||
317 | 209,50 | |||
100 | 209,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00