NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
128
362
55,84
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.06.2025 | 11:14:38,988 | 30 | 54,47 | |
30 | 54,47 | |||
30 | 54,47 | |||
10.06.2025 | 11:13:47,216 | 300 | 54,45 | |
300 | 54,45 | |||
300 | 54,45 | |||
10.06.2025 | 11:09:34,531 | 2 | 54,52 | |
2 | 54,52 | |||
2 | 54,52 | |||
10.06.2025 | 11:04:05,931 | 4 | 54,39 | |
4 | 54,39 | |||
4 | 54,39 | |||
10.06.2025 | 11:01:00,386 | 9 | 54,54 | |
9 | 54,54 | |||
9 | 54,54 | |||
10.06.2025 | 10:59:39,416 | 19 | 54,39 | |
19 | 54,39 | |||
19 | 54,39 | |||
10.06.2025 | 10:58:32,302 | 150 | 54,39 | |
150 | 54,39 | |||
150 | 54,39 | |||
10.06.2025 | 10:55:48,173 | 20 | 54,55 | |
20 | 54,55 | |||
20 | 54,55 | |||
10.06.2025 | 10:50:14,230 | 2 | 54,55 | |
2 | 54,55 | |||
2 | 54,55 | |||
10.06.2025 | 10:48:55,767 | 1 | 54,40 | |
1 | 54,40 | |||
1 | 54,40 | |||
10.06.2025 | 10:48:36,636 | 13 | 54,42 | |
13 | 54,42 | |||
13 | 54,42 | |||
10.06.2025 | 10:44:16,789 | 275 | 54,56 | |
275 | 54,56 | |||
275 | 54,56 | |||
10.06.2025 | 10:43:01,609 | 20 | 54,55 | |
20 | 54,55 | |||
20 | 54,55 | |||
10.06.2025 | 10:42:59,073 | 50 | 54,55 | |
50 | 54,55 | |||
50 | 54,55 | |||
10.06.2025 | 10:41:02,659 | 40 | 54,55 | |
40 | 54,55 | |||
40 | 54,55 | |||
10.06.2025 | 10:39:33,774 | 4 | 54,58 | |
4 | 54,58 | |||
4 | 54,58 | |||
10.06.2025 | 10:38:23,005 | 30 | 54,39 | |
30 | 54,39 | |||
30 | 54,39 | |||
10.06.2025 | 10:34:26,068 | 45 | 54,57 | |
45 | 54,57 | |||
45 | 54,57 | |||
10.06.2025 | 10:32:37,543 | 80 | 54,37 | |
80 | 54,37 | |||
80 | 54,37 | |||
10.06.2025 | 10:32:16,599 | 20 | 54,48 | |
20 | 54,48 | |||
20 | 54,48 | |||
10.06.2025 | 10:27:58,282 | 19 | 54,57 | |
19 | 54,57 | |||
19 | 54,57 | |||
10.06.2025 | 10:26:34,491 | 13 | 54,56 | |
13 | 54,56 | |||
13 | 54,56 | |||
10.06.2025 | 10:25:47,283 | 1 | 54,57 | |
1 | 54,57 | |||
1 | 54,57 | |||
10.06.2025 | 10:24:48,519 | 28 | 54,55 | |
28 | 54,55 | |||
28 | 54,55 | |||
10.06.2025 | 10:20:14,325 | 3 | 54,42 | |
3 | 54,42 | |||
3 | 54,42 | |||
10.06.2025 | 10:19:58,727 | 1 | 54,55 | |
1 | 54,55 | |||
1 | 54,55 | |||
10.06.2025 | 10:17:27,659 | 5 | 54,56 | |
5 | 54,56 | |||
5 | 54,56 | |||
10.06.2025 | 10:14:52,848 | 25 | 54,55 | |
25 | 54,55 | |||
3 | 54,55 | |||
22 | 54,55 | |||
10.06.2025 | 10:14:47,900 | 60 | 54,55 | |
60 | 54,55 | |||
60 | 54,55 | |||
10.06.2025 | 10:12:31,375 | 20 | 54,57 | |
20 | 54,57 | |||
20 | 54,57 | |||
10.06.2025 | 10:12:17,803 | 2 | 54,43 | |
2 | 54,43 | |||
2 | 54,43 | |||
10.06.2025 | 10:05:02,522 | 70 | 54,53 | |
70 | 54,53 | |||
70 | 54,53 | |||
10.06.2025 | 10:01:46,236 | 34 | 54,36 | |
34 | 54,36 | |||
34 | 54,36 | |||
10.06.2025 | 09:57:28,495 | 11 | 54,47 | |
11 | 54,47 | |||
11 | 54,47 | |||
10.06.2025 | 09:55:44,424 | 100 | 54,46 | |
100 | 54,46 | |||
100 | 54,46 | |||
10.06.2025 | 09:45:06,401 | 8 | 54,47 | |
8 | 54,47 | |||
8 | 54,47 | |||
10.06.2025 | 09:43:17,309 | 180 | 54,47 | |
180 | 54,47 | |||
180 | 54,47 | |||
10.06.2025 | 09:39:56,981 | 275 | 54,47 | |
275 | 54,47 | |||
275 | 54,47 | |||
10.06.2025 | 09:33:36,940 | 60 | 54,34 | |
60 | 54,34 | |||
60 | 54,34 | |||
10.06.2025 | 09:33:00,502 | 23 | 54,34 | |
23 | 54,34 | |||
23 | 54,34 | |||
10.06.2025 | 09:31:33,820 | 10 | 54,46 | |
10 | 54,46 | |||
10 | 54,46 | |||
10.06.2025 | 09:30:11,225 | 3 | 54,31 | |
3 | 54,31 | |||
3 | 54,31 | |||
10.06.2025 | 09:29:58,173 | 30 | 54,39 | |
30 | 54,39 | |||
30 | 54,39 | |||
10.06.2025 | 09:28:20,287 | 9 | 54,34 | |
9 | 54,34 | |||
9 | 54,34 | |||
10.06.2025 | 09:24:13,141 | 90 | 54,54 | |
90 | 54,54 | |||
90 | 54,54 | |||
10.06.2025 | 09:21:11,776 | 15 | 54,52 | |
15 | 54,52 | |||
15 | 54,52 | |||
10.06.2025 | 09:19:02,520 | 2 | 54,59 | |
2 | 54,59 | |||
2 | 54,59 | |||
10.06.2025 | 09:17:12,055 | 100 | 54,35 | |
100 | 54,35 | |||
100 | 54,35 | |||
10.06.2025 | 09:17:11,779 | 175 | 54,61 | |
175 | 54,61 | |||
175 | 54,61 | |||
10.06.2025 | 09:17:00,473 | 300 | 54,50 | |
300 | 54,50 | |||
300 | 54,50 | |||
10.06.2025 | 09:16:00,988 | 64 | 54,68 | |
64 | 54,68 | |||
64 | 54,68 | |||
10.06.2025 | 09:15:28,011 | 235 | 54,49 | |
235 | 54,49 | |||
235 | 54,49 | |||
10.06.2025 | 09:15:11,041 | 248 | 54,47 | |
248 | 54,47 | |||
248 | 54,47 | |||
10.06.2025 | 09:14:34,003 | 152 | 54,47 | |
152 | 54,47 | |||
152 | 54,47 | |||
10.06.2025 | 09:10:43,916 | 90 | 54,66 | |
50 | 54,66 | |||
90 | 54,66 | |||
40 | 54,66 | |||
10.06.2025 | 09:01:54,298 | 100 | 54,23 | |
100 | 54,23 | |||
100 | 54,23 | |||
10.06.2025 | 09:00:35,233 | 6 | 54,22 | |
6 | 54,22 | |||
6 | 54,22 | |||
10.06.2025 | 08:55:42,163 | 5 | 54,24 | |
5 | 54,24 | |||
5 | 54,24 | |||
10.06.2025 | 08:53:04,199 | 20 | 54,49 | |
20 | 54,49 | |||
20 | 54,49 | |||
10.06.2025 | 08:50:22,764 | 1 | 54,49 | |
1 | 54,49 | |||
1 | 54,49 | |||
10.06.2025 | 08:43:21,120 | 1 | 54,49 | |
1 | 54,49 | |||
1 | 54,49 | |||
10.06.2025 | 08:39:07,103 | 1 | 54,49 | |
1 | 54,49 | |||
1 | 54,49 | |||
10.06.2025 | 08:38:38,382 | 5 | 54,49 | |
5 | 54,49 | |||
5 | 54,49 | |||
10.06.2025 | 08:38:31,775 | 20 | 54,49 | |
20 | 54,49 | |||
20 | 54,49 | |||
10.06.2025 | 08:36:39,039 | 5 | 54,49 | |
5 | 54,49 | |||
5 | 54,49 | |||
10.06.2025 | 08:29:42,731 | 9 | 54,49 | |
9 | 54,49 | |||
9 | 54,49 | |||
10.06.2025 | 08:26:40,961 | 30 | 54,22 | |
30 | 54,22 | |||
30 | 54,22 | |||
10.06.2025 | 08:24:46,750 | 3 | 54,22 | |
3 | 54,22 | |||
3 | 54,22 | |||
10.06.2025 | 08:24:11,440 | 2 | 54,49 | |
2 | 54,49 | |||
2 | 54,49 | |||
10.06.2025 | 08:16:00,742 | 200 | 54,22 | |
200 | 54,22 | |||
200 | 54,22 | |||
10.06.2025 | 08:15:37,368 | 30 | 54,21 | |
30 | 54,21 | |||
30 | 54,21 | |||
10.06.2025 | 08:11:34,119 | 9 | 54,21 | |
9 | 54,21 | |||
9 | 54,21 | |||
10.06.2025 | 08:10:34,189 | 10 | 54,21 | |
10 | 54,21 | |||
10 | 54,21 | |||
10.06.2025 | 08:10:28,979 | 92 | 54,21 | |
92 | 54,21 | |||
92 | 54,21 | |||
10.06.2025 | 08:09:27,642 | 90 | 54,57 | |
90 | 54,57 | |||
90 | 54,57 | |||
10.06.2025 | 08:08:35,342 | 42 | 54,56 | |
42 | 54,56 | |||
42 | 54,56 | |||
10.06.2025 | 08:08:13,353 | 458 | 54,46 | |
458 | 54,46 | |||
458 | 54,46 | |||
10.06.2025 | 08:06:59,853 | 1 | 54,47 | |
1 | 54,47 | |||
1 | 54,47 | |||
10.06.2025 | 08:05:31,658 | 1 | 54,47 | |
1 | 54,47 | |||
1 | 54,47 | |||
10.06.2025 | 08:05:27,843 | 1 | 54,47 | |
1 | 54,47 | |||
1 | 54,47 | |||
10.06.2025 | 08:01:00,617 | 25 | 54,48 | |
25 | 54,48 | |||
25 | 54,48 | |||
10.06.2025 | 08:00:57,281 | 29 | 54,48 | |
29 | 54,48 | |||
29 | 54,48 | |||
10.06.2025 | 08:00:47,833 | 4 | 54,15 | |
4 | 54,15 | |||
4 | 54,15 | |||
10.06.2025 | 08:00:16,512 | 50 | 54,43 | |
30 | 54,43 | |||
50 | 54,43 | |||
20 | 54,43 | |||
10.06.2025 | 07:57:51,798 | 84 | 54,12 | |
30 | 54,12 | |||
30 | 54,12 | |||
24 | 54,12 | |||
84 | 54,12 | |||
10.06.2025 | 07:56:53,163 | 1 | 54,11 | |
1 | 54,11 | |||
1 | 54,11 | |||
10.06.2025 | 07:52:07,570 | 2 | 54,10 | |
2 | 54,10 | |||
2 | 54,10 | |||
10.06.2025 | 07:49:13,472 | 20 | 54,42 | |
20 | 54,42 | |||
20 | 54,42 | |||
10.06.2025 | 07:48:42,805 | 20 | 54,11 | |
20 | 54,11 | |||
14 | 54,11 | |||
6 | 54,11 | |||
10.06.2025 | 07:48:26,487 | 15 | 54,43 | |
15 | 54,43 | |||
15 | 54,43 | |||
10.06.2025 | 07:43:44,178 | 25 | 54,46 | |
25 | 54,46 | |||
15 | 54,46 | |||
10 | 54,46 | |||
10.06.2025 | 07:43:10,013 | 148 | 54,37 | |
148 | 54,37 | |||
148 | 54,37 | |||
10.06.2025 | 07:42:41,106 | 12 | 54,37 | |
12 | 54,37 | |||
12 | 54,37 | |||
10.06.2025 | 07:35:46,790 | 4 | 54,11 | |
4 | 54,11 | |||
4 | 54,11 | |||
10.06.2025 | 07:32:19,314 | 46 | 54,32 | |
46 | 54,32 | |||
46 | 54,32 | |||
10.06.2025 | 07:30:07,275 | 1 657 | 54,36 | |
2 | 54,36 | |||
55 | 54,36 | |||
10 | 54,36 | |||
1 000 | 54,36 | |||
2 | 54,36 | |||
1 | 54,36 | |||
150 | 54,36 | |||
40 | 54,36 | |||
20 | 54,36 | |||
2 | 54,36 | |||
2 | 54,36 | |||
34 | 54,36 | |||
3 | 54,36 | |||
35 | 54,36 | |||
1 600 | 54,36 | |||
43 | 54,36 | |||
2 | 54,36 | |||
8 | 54,36 | |||
2 | 54,36 | |||
20 | 54,36 | |||
20 | 54,36 | |||
80 | 54,36 | |||
50 | 54,36 | |||
36 | 54,36 | |||
1 | 54,36 | |||
95 | 54,36 | |||
1 | 54,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2025 @ 18:33:54
Letzte Aktualisierung:
10.06.2025 @ 18:33:54