Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
13283
8084
1387,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.03.2025 | 11:55:42,696 | 101 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 100 | 1 374,00 | |||
| 101 | 1 374,00 | |||
| 17.03.2025 | 11:55:32,536 | 100 | 1 373,00 | |
| 100 | 1 373,00 | |||
| 100 | 1 373,00 | |||
| 17.03.2025 | 11:55:32,279 | 100 | 1 373,00 | |
| 100 | 1 373,00 | |||
| 100 | 1 373,00 | |||
| 17.03.2025 | 11:55:31,476 | 78 | 1 374,00 | |
| 37 | 1 374,00 | |||
| 78 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 37 | 1 374,00 | |||
| 17.03.2025 | 11:55:22,719 | 143 | 1 374,00 | |
| 143 | 1 374,00 | |||
| 100 | 1 374,00 | |||
| 37 | 1 374,00 | |||
| 6 | 1 374,00 | |||
| 17.03.2025 | 11:55:20,249 | 146 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 37 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 146 | 1 374,00 | |||
| 100 | 1 374,00 | |||
| 17.03.2025 | 11:55:02,278 | 40 | 1 374,00 | |
| 40 | 1 374,00 | |||
| 40 | 1 374,00 | |||
| 17.03.2025 | 11:55:02,168 | 40 | 1 374,00 | |
| 40 | 1 374,00 | |||
| 40 | 1 374,00 | |||
| 17.03.2025 | 11:55:00,024 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 11:54:59,689 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 17.03.2025 | 11:54:52,180 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 11:54:52,085 | 8 | 1 374,50 | |
| 8 | 1 374,50 | |||
| 8 | 1 374,50 | |||
| 17.03.2025 | 11:54:50,271 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 11:54:46,540 | 4 | 1 373,50 | |
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 17.03.2025 | 11:54:45,166 | 4 | 1 373,50 | |
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 17.03.2025 | 11:54:40,093 | 10 | 1 373,50 | |
| 10 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 17.03.2025 | 11:54:37,803 | 3 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 17.03.2025 | 11:54:32,830 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 11:54:28,606 | 25 | 1 374,00 | |
| 15 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 25 | 1 374,00 | |||
| 17.03.2025 | 11:54:28,464 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 17.03.2025 | 11:54:28,311 | 32 | 1 375,00 | |
| 20 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 32 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 17.03.2025 | 11:54:24,672 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 11:54:19,671 | 10 | 1 376,00 | |
| 10 | 1 376,00 | |||
| 10 | 1 376,00 | |||
| 17.03.2025 | 11:54:12,896 | 12 | 1 376,00 | |
| 12 | 1 376,00 | |||
| 12 | 1 376,00 | |||
| 17.03.2025 | 11:54:11,462 | 10 | 1 375,50 | |
| 10 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 17.03.2025 | 11:54:10,694 | 36 | 1 376,00 | |
| 36 | 1 376,00 | |||
| 36 | 1 376,00 | |||
| 17.03.2025 | 11:54:09,859 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 11:54:06,072 | 6 | 1 376,00 | |
| 6 | 1 376,00 | |||
| 6 | 1 376,00 | |||
| 17.03.2025 | 11:54:05,351 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 11:54:04,162 | 37 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 35 | 1 375,50 | |||
| 37 | 1 375,50 | |||
| 17.03.2025 | 11:53:53,138 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17.03.2025 | 11:53:51,629 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17.03.2025 | 11:53:48,591 | 2 | 1 378,00 | |
| 2 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 17.03.2025 | 11:53:40,872 | 10 | 1 378,00 | |
| 10 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 17.03.2025 | 11:53:39,557 | 4 | 1 377,50 | |
| 4 | 1 377,50 | |||
| 4 | 1 377,50 | |||
| 17.03.2025 | 11:53:39,357 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17.03.2025 | 11:53:39,245 | 10 | 1 378,00 | |
| 10 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 17.03.2025 | 11:53:38,231 | 7 | 1 378,00 | |
| 7 | 1 378,00 | |||
| 7 | 1 378,00 | |||
| 17.03.2025 | 11:53:37,546 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17.03.2025 | 11:53:33,371 | 40 | 1 377,50 | |
| 22 | 1 377,50 | |||
| 40 | 1 377,50 | |||
| 18 | 1 377,50 | |||
| 17.03.2025 | 11:53:33,197 | 4 | 1 378,00 | |
| 4 | 1 378,00 | |||
| 4 | 1 378,00 | |||
| 17.03.2025 | 11:53:31,060 | 5 | 1 378,50 | |
| 5 | 1 378,50 | |||
| 5 | 1 378,50 | |||
| 17.03.2025 | 11:53:31,003 | 40 | 1 378,50 | |
| 40 | 1 378,50 | |||
| 40 | 1 378,50 | |||
| 17.03.2025 | 11:53:30,006 | 3 | 1 379,00 | |
| 3 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 17.03.2025 | 11:53:23,439 | 10 | 1 379,00 | |
| 10 | 1 379,00 | |||
| 10 | 1 379,00 | |||
| 17.03.2025 | 11:53:20,965 | 5 | 1 378,50 | |
| 5 | 1 378,50 | |||
| 5 | 1 378,50 | |||
| 17.03.2025 | 11:53:19,179 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17.03.2025 | 11:53:19,123 | 34 | 1 379,50 | |
| 34 | 1 379,50 | |||
| 34 | 1 379,50 | |||
| 17.03.2025 | 11:53:18,618 | 18 | 1 379,50 | |
| 18 | 1 379,50 | |||
| 18 | 1 379,50 | |||
| 17.03.2025 | 11:53:16,148 | 40 | 1 379,50 | |
| 40 | 1 379,50 | |||
| 40 | 1 379,50 | |||
| 17.03.2025 | 11:53:15,697 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 17.03.2025 | 11:53:14,398 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 17.03.2025 | 11:53:11,376 | 3 | 1 379,50 | |
| 3 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 2 | 1 379,50 | |||
| 17.03.2025 | 11:53:02,391 | 40 | 1 379,50 | |
| 40 | 1 379,50 | |||
| 40 | 1 379,50 | |||
| 17.03.2025 | 11:53:01,119 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17.03.2025 | 11:53:00,902 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17.03.2025 | 11:52:55,581 | 74 | 1 380,00 | |
| 56 | 1 380,00 | |||
| 18 | 1 380,00 | |||
| 73 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 17.03.2025 | 11:52:46,545 | 3 | 1 380,00 | |
| 3 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 17.03.2025 | 11:52:42,538 | 16 | 1 380,00 | |
| 16 | 1 380,00 | |||
| 16 | 1 380,00 | |||
| 17.03.2025 | 11:52:42,352 | 44 | 1 380,00 | |
| 40 | 1 380,00 | |||
| 44 | 1 380,00 | |||
| 4 | 1 380,00 | |||
| 17.03.2025 | 11:52:34,269 | 40 | 1 379,50 | |
| 40 | 1 379,50 | |||
| 40 | 1 379,50 | |||
| 17.03.2025 | 11:52:33,605 | 2 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 17.03.2025 | 11:52:30,357 | 2 | 1 380,50 | |
| 2 | 1 380,50 | |||
| 2 | 1 380,50 | |||
| 17.03.2025 | 11:52:28,877 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 17.03.2025 | 11:52:27,696 | 23 | 1 380,00 | |
| 11 | 1 380,00 | |||
| 7 | 1 380,00 | |||
| 23 | 1 380,00 | |||
| 5 | 1 380,00 | |||
| 17.03.2025 | 11:52:24,529 | 40 | 1 380,00 | |
| 40 | 1 380,00 | |||
| 40 | 1 380,00 | |||
| 17.03.2025 | 11:52:20,644 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 17.03.2025 | 11:52:20,149 | 7 | 1 380,50 | |
| 7 | 1 380,50 | |||
| 7 | 1 380,50 | |||
| 17.03.2025 | 11:52:17,619 | 227 | 1 381,00 | |
| 227 | 1 381,00 | |||
| 77 | 1 381,00 | |||
| 150 | 1 381,00 | |||
| 17.03.2025 | 11:52:10,685 | 137 | 1 381,00 | |
| 100 | 1 381,00 | |||
| 137 | 1 381,00 | |||
| 37 | 1 381,00 | |||
| 17.03.2025 | 11:52:10,251 | 137 | 1 381,00 | |
| 37 | 1 381,00 | |||
| 137 | 1 381,00 | |||
| 100 | 1 381,00 | |||
| 17.03.2025 | 11:52:09,544 | 101 | 1 381,00 | |
| 87 | 1 381,00 | |||
| 100 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 4 | 1 381,00 | |||
| 10 | 1 381,00 | |||
| 17.03.2025 | 11:51:56,930 | 40 | 1 381,00 | |
| 40 | 1 381,00 | |||
| 40 | 1 381,00 | |||
| 17.03.2025 | 11:51:56,749 | 40 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 39 | 1 381,00 | |||
| 40 | 1 381,00 | |||
| 17.03.2025 | 11:51:55,127 | 40 | 1 381,00 | |
| 40 | 1 381,00 | |||
| 40 | 1 381,00 | |||
| 17.03.2025 | 11:51:54,945 | 40 | 1 381,00 | |
| 40 | 1 381,00 | |||
| 40 | 1 381,00 | |||
| 17.03.2025 | 11:51:53,479 | 227 | 1 381,00 | |
| 40 | 1 381,00 | |||
| 37 | 1 381,00 | |||
| 222 | 1 381,00 | |||
| 150 | 1 381,00 | |||
| 2 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 17.03.2025 | 11:51:47,600 | 40 | 1 381,00 | |
| 40 | 1 381,00 | |||
| 40 | 1 381,00 | |||
| 17.03.2025 | 11:51:46,881 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 17.03.2025 | 11:51:45,965 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 17.03.2025 | 11:51:37,515 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 17.03.2025 | 11:51:36,560 | 3 | 1 381,00 | |
| 3 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 17.03.2025 | 11:51:34,347 | 10 | 1 381,50 | |
| 10 | 1 381,50 | |||
| 10 | 1 381,50 | |||
| 17.03.2025 | 11:51:34,017 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 17.03.2025 | 11:51:33,352 | 4 | 1 381,50 | |
| 4 | 1 381,50 | |||
| 4 | 1 381,50 | |||
| 17.03.2025 | 11:51:28,956 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 17.03.2025 | 11:51:23,201 | 38 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 37 | 1 381,00 | |||
| 30 | 1 381,00 | |||
| 8 | 1 381,00 | |||
| 17.03.2025 | 11:51:17,562 | 80 | 1 381,00 | |
| 80 | 1 381,00 | |||
| 80 | 1 381,00 | |||
| 17.03.2025 | 11:51:14,603 | 117 | 1 381,00 | |
| 37 | 1 381,00 | |||
| 80 | 1 381,00 | |||
| 117 | 1 381,00 | |||
| 17.03.2025 | 11:51:14,012 | 121 | 1 381,00 | |
| 10 | 1 381,00 | |||
| 5 | 1 381,00 | |||
| 106 | 1 381,00 | |||
| 4 | 1 381,00 | |||
| 80 | 1 381,00 | |||
| 37 | 1 381,00 | |||
| 17.03.2025 | 11:51:02,472 | 40 | 1 380,50 | |
| 40 | 1 380,50 | |||
| 40 | 1 380,50 | |||
| 17.03.2025 | 11:51:02,331 | 20 | 1 380,50 | |
| 20 | 1 380,50 | |||
| 18 | 1 380,50 | |||
| 2 | 1 380,50 | |||
| 17.03.2025 | 11:51:02,107 | 57 | 1 380,50 | |
| 37 | 1 380,50 | |||
| 20 | 1 380,50 | |||
| 57 | 1 380,50 | |||
| 17.03.2025 | 11:50:54,717 | 40 | 1 380,50 | |
| 40 | 1 380,50 | |||
| 40 | 1 380,50 | |||
| 17.03.2025 | 11:50:52,631 | 10 | 1 380,50 | |
| 10 | 1 380,50 | |||
| 10 | 1 380,50 | |||
| 17.03.2025 | 11:50:52,396 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 17.03.2025 | 11:50:47,197 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 17.03.2025 | 11:50:46,458 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 17.03.2025 | 11:50:43,386 | 10 | 1 380,00 | |
| 10 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 17.03.2025 | 11:50:39,944 | 3 | 1 380,00 | |
| 3 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 17.03.2025 | 11:50:39,819 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 17.03.2025 | 11:50:39,507 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 17.03.2025 | 11:50:28,397 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 17.03.2025 | 11:50:28,200 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 17.03.2025 | 11:50:27,596 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 17.03.2025 | 11:50:24,428 | 16 | 1 380,00 | |
| 16 | 1 380,00 | |||
| 16 | 1 380,00 | |||
| 17.03.2025 | 11:50:17,632 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 17.03.2025 | 11:50:13,531 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 17.03.2025 | 11:50:09,913 | 5 | 1 380,50 | |
| 5 | 1 380,50 | |||
| 5 | 1 380,50 | |||
| 17.03.2025 | 11:50:09,272 | 3 | 1 379,50 | |
| 3 | 1 379,50 | |||
| 3 | 1 379,50 | |||
| 17.03.2025 | 11:50:08,435 | 3 | 1 380,00 | |
| 3 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 17.03.2025 | 11:50:05,783 | 10 | 1 380,50 | |
| 10 | 1 380,50 | |||
| 10 | 1 380,50 | |||
| 17.03.2025 | 11:49:57,274 | 10 | 1 380,50 | |
| 10 | 1 380,50 | |||
| 10 | 1 380,50 | |||
| 17.03.2025 | 11:49:54,019 | 4 | 1 380,50 | |
| 4 | 1 380,50 | |||
| 4 | 1 380,50 | |||
| 17.03.2025 | 11:49:51,453 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 17.03.2025 | 11:49:43,165 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 17.03.2025 | 11:49:34,403 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 17.03.2025 | 11:49:34,332 | 10 | 1 380,00 | |
| 10 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 17.03.2025 | 11:49:30,143 | 40 | 1 379,00 | |
| 40 | 1 379,00 | |||
| 40 | 1 379,00 | |||
| 17.03.2025 | 11:49:28,918 | 3 | 1 380,00 | |
| 3 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 17.03.2025 | 11:49:24,016 | 4 | 1 380,00 | |
| 4 | 1 380,00 | |||
| 4 | 1 380,00 | |||
| 17.03.2025 | 11:49:23,860 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17.03.2025 | 11:49:00,856 | 9 | 1 379,50 | |
| 9 | 1 379,50 | |||
| 9 | 1 379,50 | |||
| 17.03.2025 | 11:48:58,490 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17.03.2025 | 11:48:56,381 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17.03.2025 | 11:48:50,238 | 10 | 1 379,50 | |
| 10 | 1 379,50 | |||
| 10 | 1 379,50 | |||
| 17.03.2025 | 11:48:50,168 | 40 | 1 379,50 | |
| 40 | 1 379,50 | |||
| 40 | 1 379,50 | |||
| 17.03.2025 | 11:48:48,910 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 17.03.2025 | 11:48:48,421 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 17.03.2025 | 11:48:45,584 | 4 | 1 380,00 | |
| 4 | 1 380,00 | |||
| 4 | 1 380,00 | |||
| 17.03.2025 | 11:48:45,437 | 10 | 1 379,50 | |
| 10 | 1 379,50 | |||
| 10 | 1 379,50 | |||
| 17.03.2025 | 11:48:40,462 | 3 | 1 380,50 | |
| 3 | 1 380,50 | |||
| 3 | 1 380,50 | |||
| 17.03.2025 | 11:48:39,357 | 3 | 1 380,00 | |
| 3 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 17.03.2025 | 11:48:38,039 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 17.03.2025 | 11:48:31,695 | 8 | 1 380,50 | |
| 8 | 1 380,50 | |||
| 8 | 1 380,50 | |||
| 17.03.2025 | 11:48:30,326 | 14 | 1 381,00 | |
| 4 | 1 381,00 | |||
| 5 | 1 381,00 | |||
| 5 | 1 381,00 | |||
| 14 | 1 381,00 | |||
| 17.03.2025 | 11:48:30,223 | 38 | 1 381,00 | |
| 38 | 1 381,00 | |||
| 38 | 1 381,00 | |||
| 17.03.2025 | 11:48:20,893 | 20 | 1 380,50 | |
| 20 | 1 380,50 | |||
| 20 | 1 380,50 | |||
| 17.03.2025 | 11:48:12,244 | 40 | 1 379,50 | |
| 40 | 1 379,50 | |||
| 40 | 1 379,50 | |||
| 17.03.2025 | 11:48:11,707 | 8 | 1 379,50 | |
| 8 | 1 379,50 | |||
| 8 | 1 379,50 | |||
| 17.03.2025 | 11:48:11,652 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17.03.2025 | 11:48:10,546 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17.03.2025 | 11:48:09,342 | 4 | 1 378,50 | |
| 4 | 1 378,50 | |||
| 4 | 1 378,50 | |||
| 17.03.2025 | 11:48:07,801 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17.03.2025 | 11:48:02,566 | 30 | 1 379,50 | |
| 30 | 1 379,50 | |||
| 30 | 1 379,50 | |||
| 17.03.2025 | 11:48:00,288 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17.03.2025 | 11:47:58,184 | 30 | 1 379,50 | |
| 30 | 1 379,50 | |||
| 30 | 1 379,50 | |||
| 17.03.2025 | 11:47:57,450 | 4 | 1 380,00 | |
| 4 | 1 380,00 | |||
| 4 | 1 380,00 | |||
| 17.03.2025 | 11:47:52,225 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17.03.2025 | 11:47:49,887 | 45 | 1 378,50 | |
| 35 | 1 378,50 | |||
| 4 | 1 378,50 | |||
| 10 | 1 378,50 | |||
| 41 | 1 378,50 | |||
| 17.03.2025 | 11:47:40,966 | 89 | 1 378,50 | |
| 89 | 1 378,50 | |||
| 52 | 1 378,50 | |||
| 37 | 1 378,50 | |||
| 17.03.2025 | 11:47:40,213 | 117 | 1 378,50 | |
| 117 | 1 378,50 | |||
| 80 | 1 378,50 | |||
| 37 | 1 378,50 | |||
| 17.03.2025 | 11:47:40,032 | 80 | 1 378,50 | |
| 80 | 1 378,50 | |||
| 80 | 1 378,50 | |||
| 17.03.2025 | 11:47:39,844 | 117 | 1 378,50 | |
| 37 | 1 378,50 | |||
| 117 | 1 378,50 | |||
| 80 | 1 378,50 | |||
| 17.03.2025 | 11:47:39,210 | 80 | 1 378,50 | |
| 80 | 1 378,50 | |||
| 80 | 1 378,50 | |||
| 17.03.2025 | 11:47:39,016 | 74 | 1 378,50 | |
| 37 | 1 378,50 | |||
| 37 | 1 378,50 | |||
| 74 | 1 378,50 | |||
| 17.03.2025 | 11:47:34,563 | 15 | 1 378,50 | |
| 15 | 1 378,50 | |||
| 15 | 1 378,50 | |||
| 17.03.2025 | 11:47:34,264 | 15 | 1 378,50 | |
| 15 | 1 378,50 | |||
| 15 | 1 378,50 | |||
| 17.03.2025 | 11:47:33,830 | 15 | 1 378,50 | |
| 15 | 1 378,50 | |||
| 15 | 1 378,50 | |||
| 17.03.2025 | 11:47:33,186 | 15 | 1 378,50 | |
| 15 | 1 378,50 | |||
| 15 | 1 378,50 | |||
| 17.03.2025 | 11:47:32,468 | 15 | 1 378,50 | |
| 15 | 1 378,50 | |||
| 15 | 1 378,50 | |||
| 17.03.2025 | 11:47:27,082 | 15 | 1 378,50 | |
| 15 | 1 378,50 | |||
| 15 | 1 378,50 | |||
| 17.03.2025 | 11:47:24,158 | 62 | 1 378,50 | |
| 62 | 1 378,50 | |||
| 18 | 1 378,50 | |||
| 15 | 1 378,50 | |||
| 29 | 1 378,50 | |||
| 17.03.2025 | 11:47:16,286 | 70 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 5 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 70 | 1 378,50 | |||
| 38 | 1 378,50 | |||
| 15 | 1 378,50 | |||
| 3 | 1 378,50 | |||
| 5 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17.03.2025 | 11:46:54,340 | 40 | 1 379,50 | |
| 40 | 1 379,50 | |||
| 40 | 1 379,50 | |||
| 17.03.2025 | 11:46:54,291 | 40 | 1 379,50 | |
| 40 | 1 379,50 | |||
| 40 | 1 379,50 | |||
| 17.03.2025 | 11:46:52,820 | 15 | 1 380,50 | |
| 15 | 1 380,50 | |||
| 15 | 1 380,50 | |||
| 17.03.2025 | 11:46:49,819 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 17.03.2025 | 11:46:46,586 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 17.03.2025 | 11:46:44,110 | 9 | 1 380,50 | |
| 9 | 1 380,50 | |||
| 9 | 1 380,50 | |||
| 17.03.2025 | 11:46:41,765 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 17.03.2025 | 11:46:41,650 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 17.03.2025 | 11:46:39,874 | 5 | 1 380,50 | |
| 5 | 1 380,50 | |||
| 5 | 1 380,50 | |||
| 17.03.2025 | 11:46:39,343 | 5 | 1 379,50 | |
| 5 | 1 379,50 | |||
| 5 | 1 379,50 | |||
| 17.03.2025 | 11:46:35,641 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 17.03.2025 | 11:46:33,482 | 7 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 7 | 1 380,00 | |||
| 6 | 1 380,00 | |||
| 17.03.2025 | 11:46:32,357 | 71 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 57 | 1 381,50 | |||
| 4 | 1 381,50 | |||
| 3 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 24 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 7 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 40 | 1 381,50 | |||
| 2 | 1 381,50 | |||
| 17.03.2025 | 11:46:16,971 | 20 | 1 381,00 | |
| 20 | 1 381,00 | |||
| 20 | 1 381,00 | |||
| 17.03.2025 | 11:46:10,349 | 6 | 1 381,00 | |
| 6 | 1 381,00 | |||
| 6 | 1 381,00 | |||
| 17.03.2025 | 11:46:08,682 | 3 | 1 381,50 | |
| 2 | 1 381,50 | |||
| 3 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 17.03.2025 | 11:45:54,588 | 33 | 1 381,50 | |
| 33 | 1 381,50 | |||
| 33 | 1 381,50 | |||
| 17.03.2025 | 11:45:51,927 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 17.03.2025 | 11:45:51,759 | 3 | 1 381,00 | |
| 3 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 17.03.2025 | 11:45:51,608 | 11 | 1 381,50 | |
| 11 | 1 381,50 | |||
| 11 | 1 381,50 | |||
| 17.03.2025 | 11:45:51,008 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 17.03.2025 | 11:45:50,929 | 16 | 1 381,50 | |
| 16 | 1 381,50 | |||
| 16 | 1 381,50 | |||
| 17.03.2025 | 11:45:48,605 | 4 | 1 381,50 | |
| 4 | 1 381,50 | |||
| 4 | 1 381,50 | |||
| 17.03.2025 | 11:45:45,982 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 17.03.2025 | 11:45:43,669 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 17.03.2025 | 11:45:41,759 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 17.03.2025 | 11:45:40,352 | 4 | 1 381,00 | |
| 4 | 1 381,00 | |||
| 4 | 1 381,00 | |||
| 17.03.2025 | 11:45:36,624 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 17.03.2025 | 11:45:34,805 | 26 | 1 380,50 | |
| 26 | 1 380,50 | |||
| 26 | 1 380,50 | |||
| 17.03.2025 | 11:45:34,675 | 20 | 1 380,50 | |
| 20 | 1 380,50 | |||
| 19 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 17.03.2025 | 11:45:20,072 | 40 | 1 381,50 | |
| 40 | 1 381,50 | |||
| 40 | 1 381,50 | |||
| 17.03.2025 | 11:45:14,459 | 7 | 1 381,50 | |
| 7 | 1 381,50 | |||
| 7 | 1 381,50 | |||
| 17.03.2025 | 11:45:08,873 | 15 | 1 382,00 | |
| 15 | 1 382,00 | |||
| 15 | 1 382,00 | |||
| 17.03.2025 | 11:45:08,311 | 2 | 1 382,00 | |
| 2 | 1 382,00 | |||
| 2 | 1 382,00 | |||
| 17.03.2025 | 11:45:04,347 | 60 | 1 381,50 | |
| 16 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 10 | 1 381,50 | |||
| 2 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 40 | 1 381,50 | |||
| 20 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 7 | 1 381,50 | |||
| 10 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 8 | 1 381,50 | |||
| 17.03.2025 | 11:44:44,891 | 40 | 1 379,50 | |
| 40 | 1 379,50 | |||
| 40 | 1 379,50 | |||
| 17.03.2025 | 11:44:41,886 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17.03.2025 | 11:44:39,424 | 4 | 1 378,50 | |
| 4 | 1 378,50 | |||
| 4 | 1 378,50 | |||
| 17.03.2025 | 11:44:38,617 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17.03.2025 | 11:44:31,649 | 4 | 1 379,00 | |
| 4 | 1 379,00 | |||
| 4 | 1 379,00 | |||
| 17.03.2025 | 11:44:30,373 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17.03.2025 | 11:44:29,208 | 10 | 1 378,50 | |
| 7 | 1 378,50 | |||
| 3 | 1 378,50 | |||
| 10 | 1 378,50 | |||
| 17.03.2025 | 11:44:28,523 | 21 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 21 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 9 | 1 379,00 | |||
| 10 | 1 379,00 | |||
| 17.03.2025 | 11:44:13,424 | 40 | 1 378,00 | |
| 40 | 1 378,00 | |||
| 40 | 1 378,00 | |||
| 17.03.2025 | 11:44:10,870 | 7 | 1 378,50 | |
| 7 | 1 378,50 | |||
| 7 | 1 378,50 | |||
| 17.03.2025 | 11:44:05,396 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17.03.2025 | 11:44:03,188 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17.03.2025 | 11:43:56,362 | 23 | 1 379,00 | |
| 23 | 1 379,00 | |||
| 23 | 1 379,00 | |||
| 17.03.2025 | 11:43:55,040 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17.03.2025 | 11:43:53,023 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17.03.2025 | 11:43:50,638 | 6 | 1 379,00 | |
| 6 | 1 379,00 | |||
| 6 | 1 379,00 | |||
| 17.03.2025 | 11:43:49,598 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17.03.2025 | 11:43:47,422 | 2 | 1 379,00 | |
| 2 | 1 379,00 | |||
| 2 | 1 379,00 | |||
| 17.03.2025 | 11:43:41,061 | 25 | 1 379,00 | |
| 25 | 1 379,00 | |||
| 25 | 1 379,00 | |||
| 17.03.2025 | 11:43:40,231 | 3 | 1 378,50 | |
| 3 | 1 378,50 | |||
| 3 | 1 378,50 | |||
| 17.03.2025 | 11:43:37,754 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17.03.2025 | 11:43:37,072 | 4 | 1 379,00 | |
| 4 | 1 379,00 | |||
| 4 | 1 379,00 | |||
| 17.03.2025 | 11:43:34,819 | 3 | 1 379,00 | |
| 3 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 17.03.2025 | 11:43:33,286 | 2 | 1 379,00 | |
| 2 | 1 379,00 | |||
| 2 | 1 379,00 | |||
| 17.03.2025 | 11:43:29,739 | 9 | 1 379,00 | |
| 9 | 1 379,00 | |||
| 9 | 1 379,00 | |||
| 17.03.2025 | 11:43:25,454 | 2 | 1 379,50 | |
| 2 | 1 379,50 | |||
| 2 | 1 379,50 | |||
| 17.03.2025 | 11:43:24,427 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17.03.2025 | 11:43:22,081 | 30 | 1 378,50 | |
| 30 | 1 378,50 | |||
| 30 | 1 378,50 | |||
| 17.03.2025 | 11:43:19,436 | 40 | 1 378,50 | |
| 40 | 1 378,50 | |||
| 40 | 1 378,50 | |||
| 17.03.2025 | 11:43:19,106 | 40 | 1 378,50 | |
| 40 | 1 378,50 | |||
| 40 | 1 378,50 | |||
| 17.03.2025 | 11:43:19,055 | 40 | 1 378,50 | |
| 40 | 1 378,50 | |||
| 40 | 1 378,50 | |||
| 17.03.2025 | 11:43:17,084 | 5 | 1 379,50 | |
| 5 | 1 379,50 | |||
| 5 | 1 379,50 | |||
| 17.03.2025 | 11:43:16,254 | 4 | 1 379,00 | |
| 4 | 1 379,00 | |||
| 4 | 1 379,00 | |||
| 17.03.2025 | 11:43:13,552 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17.03.2025 | 11:43:13,053 | 36 | 1 379,50 | |
| 36 | 1 379,50 | |||
| 36 | 1 379,50 | |||
| 17.03.2025 | 11:43:11,762 | 13 | 1 379,50 | |
| 13 | 1 379,50 | |||
| 11 | 1 379,50 | |||
| 2 | 1 379,50 | |||
| 17.03.2025 | 11:43:11,578 | 40 | 1 379,50 | |
| 40 | 1 379,50 | |||
| 40 | 1 379,50 | |||
| 17.03.2025 | 11:43:11,404 | 40 | 1 379,50 | |
| 20 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 10 | 1 379,50 | |||
| 40 | 1 379,50 | |||
| 9 | 1 379,50 | |||
| 17.03.2025 | 11:43:05,261 | 40 | 1 379,00 | |
| 40 | 1 379,00 | |||
| 40 | 1 379,00 | |||
| 17.03.2025 | 11:43:01,246 | 5 | 1 380,00 | |
| 5 | 1 380,00 | |||
| 5 | 1 380,00 | |||
| 17.03.2025 | 11:43:00,821 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 17.03.2025 | 11:43:00,658 | 11 | 1 381,50 | |
| 7 | 1 381,50 | |||
| 4 | 1 381,50 | |||
| 11 | 1 381,50 | |||
| 17.03.2025 | 11:42:55,578 | 40 | 1 380,50 | |
| 40 | 1 380,50 | |||
| 40 | 1 380,50 | |||
| 17.03.2025 | 11:42:55,486 | 40 | 1 380,50 | |
| 40 | 1 380,50 | |||
| 40 | 1 380,50 | |||
| 17.03.2025 | 11:42:54,116 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 17.03.2025 | 11:42:52,454 | 40 | 1 380,50 | |
| 40 | 1 380,50 | |||
| 40 | 1 380,50 | |||
| 17.03.2025 | 11:42:50,477 | 4 | 1 380,50 | |
| 4 | 1 380,50 | |||
| 4 | 1 380,50 | |||
| 17.03.2025 | 11:42:48,811 | 20 | 1 380,50 | |
| 20 | 1 380,50 | |||
| 20 | 1 380,50 | |||
| 17.03.2025 | 11:42:48,597 | 20 | 1 380,50 | |
| 20 | 1 380,50 | |||
| 20 | 1 380,50 | |||
| 17.03.2025 | 11:42:48,458 | 20 | 1 380,50 | |
| 20 | 1 380,50 | |||
| 20 | 1 380,50 | |||
| 17.03.2025 | 11:42:46,331 | 20 | 1 380,50 | |
| 20 | 1 380,50 | |||
| 20 | 1 380,50 | |||
| 17.03.2025 | 11:42:46,262 | 20 | 1 380,50 | |
| 20 | 1 380,50 | |||
| 20 | 1 380,50 | |||
| 17.03.2025 | 11:42:45,899 | 8 | 1 380,00 | |
| 8 | 1 380,00 | |||
| 8 | 1 380,00 | |||
| 17.03.2025 | 11:42:45,053 | 3 | 1 380,00 | |
| 3 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 17.03.2025 | 11:42:43,843 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 17.03.2025 | 11:42:40,892 | 175 | 1 380,00 | |
| 15 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 175 | 1 380,00 | |||
| 150 | 1 380,00 | |||
| 9 | 1 380,00 | |||
| 17.03.2025 | 11:42:37,839 | 40 | 1 380,00 | |
| 40 | 1 380,00 | |||
| 40 | 1 380,00 | |||
| 17.03.2025 | 11:42:37,605 | 41 | 1 380,00 | |
| 40 | 1 380,00 | |||
| 41 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 17.03.2025 | 11:42:33,331 | 250 | 1 379,50 | |
| 250 | 1 379,50 | |||
| 250 | 1 379,50 | |||
| 17.03.2025 | 11:42:23,778 | 23 | 1 379,50 | |
| 23 | 1 379,50 | |||
| 23 | 1 379,50 | |||
| 17.03.2025 | 11:42:22,145 | 10 | 1 379,50 | |
| 10 | 1 379,50 | |||
| 10 | 1 379,50 | |||
| 17.03.2025 | 11:42:21,683 | 8 | 1 379,50 | |
| 8 | 1 379,50 | |||
| 8 | 1 379,50 | |||
| 17.03.2025 | 11:42:19,138 | 5 | 1 379,00 | |
| 5 | 1 379,00 | |||
| 5 | 1 379,00 | |||
| 17.03.2025 | 11:42:16,056 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17.03.2025 | 11:42:11,343 | 10 | 1 379,50 | |
| 10 | 1 379,50 | |||
| 10 | 1 379,50 | |||
| 17.03.2025 | 11:42:10,715 | 8 | 1 379,50 | |
| 8 | 1 379,50 | |||
| 8 | 1 379,50 | |||
| 17.03.2025 | 11:42:09,285 | 2 | 1 379,50 | |
| 2 | 1 379,50 | |||
| 2 | 1 379,50 | |||
| 17.03.2025 | 11:42:06,599 | 39 | 1 379,50 | |
| 39 | 1 379,50 | |||
| 39 | 1 379,50 | |||
| 17.03.2025 | 11:42:01,132 | 2 | 1 379,50 | |
| 2 | 1 379,50 | |||
| 2 | 1 379,50 | |||
| 17.03.2025 | 11:41:55,513 | 5 | 1 379,50 | |
| 5 | 1 379,50 | |||
| 5 | 1 379,50 | |||
| 17.03.2025 | 11:41:52,646 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17.03.2025 | 11:41:52,086 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17.03.2025 | 11:41:46,098 | 40 | 1 380,00 | |
| 40 | 1 380,00 | |||
| 40 | 1 380,00 | |||
| 17.03.2025 | 11:41:41,767 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17.03.2025 | 11:41:41,622 | 24 | 1 379,50 | |
| 24 | 1 379,50 | |||
| 24 | 1 379,50 | |||
| 17.03.2025 | 11:41:41,482 | 2 | 1 379,50 | |
| 2 | 1 379,50 | |||
| 2 | 1 379,50 | |||
| 17.03.2025 | 11:41:41,171 | 5 | 1 379,50 | |
| 5 | 1 379,50 | |||
| 5 | 1 379,50 | |||
| 17.03.2025 | 11:41:40,795 | 500 | 1 380,00 | |
| 496 | 1 380,00 | |||
| 4 | 1 380,00 | |||
| 500 | 1 380,00 | |||
| 17.03.2025 | 11:41:37,543 | 78 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 37 | 1 380,00 | |||
| 40 | 1 380,00 | |||
| 78 | 1 380,00 | |||
| 17.03.2025 | 11:41:35,618 | 77 | 1 380,00 | |
| 37 | 1 380,00 | |||
| 40 | 1 380,00 | |||
| 77 | 1 380,00 | |||
| 17.03.2025 | 11:41:35,419 | 40 | 1 380,00 | |
| 40 | 1 380,00 | |||
| 40 | 1 380,00 | |||
| 17.03.2025 | 11:41:35,289 | 57 | 1 380,00 | |
| 20 | 1 380,00 | |||
| 45 | 1 380,00 | |||
| 7 | 1 380,00 | |||
| 5 | 1 380,00 | |||
| 37 | 1 380,00 | |||
| 17.03.2025 | 11:41:34,208 | 20 | 1 380,00 | |
| 20 | 1 380,00 | |||
| 20 | 1 380,00 | |||
| 17.03.2025 | 11:41:32,804 | 50 | 1 380,00 | |
| 50 | 1 380,00 | |||
| 50 | 1 380,00 | |||
| 17.03.2025 | 11:41:32,324 | 10 | 1 379,50 | |
| 10 | 1 379,50 | |||
| 10 | 1 379,50 | |||
| 17.03.2025 | 11:41:32,242 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17.03.2025 | 11:41:31,771 | 40 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 38 | 1 379,50 | |||
| 40 | 1 379,50 | |||
| 17.03.2025 | 11:41:27,810 | 98 | 1 380,00 | |
| 98 | 1 380,00 | |||
| 40 | 1 380,00 | |||
| 37 | 1 380,00 | |||
| 14 | 1 380,00 | |||
| 7 | 1 380,00 | |||
| 17.03.2025 | 11:41:24,353 | 40 | 1 380,00 | |
| 4 | 1 380,00 | |||
| 9 | 1 380,00 | |||
| 26 | 1 380,00 | |||
| 40 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 17.03.2025 | 11:41:22,503 | 10 | 1 378,00 | |
| 8 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 17.03.2025 | 11:41:22,365 | 6 | 1 377,50 | |
| 6 | 1 377,50 | |||
| 2 | 1 377,50 | |||
| 4 | 1 377,50 | |||
| 17.03.2025 | 11:41:13,175 | 10 | 1 378,00 | |
| 10 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 17.03.2025 | 11:41:11,996 | 2 | 1 378,00 | |
| 2 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 17.03.2025 | 11:41:09,634 | 80 | 1 377,50 | |
| 7 | 1 377,50 | |||
| 80 | 1 377,50 | |||
| 8 | 1 377,50 | |||
| 65 | 1 377,50 | |||
| 17.03.2025 | 11:41:00,074 | 40 | 1 377,50 | |
| 40 | 1 377,50 | |||
| 40 | 1 377,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 16:23:17
Letzte Aktualisierung:
17.03.2025 @ 16:23:17