Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
12850
10435
119,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.01.2025 | 21:36:01,660 | 5 | 118,44 | |
| 5 | 118,44 | |||
| 5 | 118,44 | |||
| 30.01.2025 | 21:35:52,427 | 800 | 118,36 | |
| 800 | 118,36 | |||
| 800 | 118,36 | |||
| 30.01.2025 | 21:35:51,610 | 31 | 118,34 | |
| 31 | 118,34 | |||
| 31 | 118,34 | |||
| 30.01.2025 | 21:35:50,315 | 1 239 | 118,30 | |
| 49 | 118,30 | |||
| 1 239 | 118,30 | |||
| 360 | 118,30 | |||
| 830 | 118,30 | |||
| 30.01.2025 | 21:35:47,962 | 10 | 118,28 | |
| 10 | 118,28 | |||
| 10 | 118,28 | |||
| 30.01.2025 | 21:35:36,187 | 4 | 118,28 | |
| 4 | 118,28 | |||
| 4 | 118,28 | |||
| 30.01.2025 | 21:35:25,773 | 40 | 118,22 | |
| 40 | 118,22 | |||
| 40 | 118,22 | |||
| 30.01.2025 | 21:35:16,482 | 20 | 118,22 | |
| 20 | 118,22 | |||
| 20 | 118,22 | |||
| 30.01.2025 | 21:35:16,227 | 10 | 118,22 | |
| 10 | 118,22 | |||
| 10 | 118,22 | |||
| 30.01.2025 | 21:35:16,083 | 300 | 118,20 | |
| 300 | 118,20 | |||
| 300 | 118,20 | |||
| 30.01.2025 | 21:35:11,629 | 100 | 118,14 | |
| 100 | 118,14 | |||
| 100 | 118,14 | |||
| 30.01.2025 | 21:35:09,622 | 950 | 118,12 | |
| 950 | 118,12 | |||
| 950 | 118,12 | |||
| 30.01.2025 | 21:35:07,354 | 100 | 118,10 | |
| 100 | 118,10 | |||
| 100 | 118,10 | |||
| 30.01.2025 | 21:34:53,061 | 2 | 118,08 | |
| 2 | 118,08 | |||
| 2 | 118,08 | |||
| 30.01.2025 | 21:34:52,782 | 100 | 118,04 | |
| 100 | 118,04 | |||
| 100 | 118,04 | |||
| 30.01.2025 | 21:34:52,540 | 30 | 118,08 | |
| 30 | 118,08 | |||
| 30 | 118,08 | |||
| 30.01.2025 | 21:34:39,274 | 125 | 118,00 | |
| 125 | 118,00 | |||
| 125 | 118,00 | |||
| 30.01.2025 | 21:34:26,028 | 17 | 118,00 | |
| 17 | 118,00 | |||
| 17 | 118,00 | |||
| 30.01.2025 | 21:34:07,822 | 2 | 118,02 | |
| 2 | 118,02 | |||
| 2 | 118,02 | |||
| 30.01.2025 | 21:34:06,629 | 130 | 118,00 | |
| 130 | 118,00 | |||
| 130 | 118,00 | |||
| 30.01.2025 | 21:34:06,266 | 30 | 118,04 | |
| 12 | 118,04 | |||
| 18 | 118,04 | |||
| 30 | 118,04 | |||
| 30.01.2025 | 21:34:05,886 | 150 | 117,98 | |
| 150 | 117,98 | |||
| 150 | 117,98 | |||
| 30.01.2025 | 21:33:58,586 | 45 | 117,90 | |
| 45 | 117,90 | |||
| 45 | 117,90 | |||
| 30.01.2025 | 21:33:45,852 | 100 | 117,80 | |
| 100 | 117,80 | |||
| 100 | 117,80 | |||
| 30.01.2025 | 21:33:45,664 | 20 | 117,88 | |
| 20 | 117,88 | |||
| 20 | 117,88 | |||
| 30.01.2025 | 21:33:28,914 | 8 | 117,84 | |
| 8 | 117,84 | |||
| 8 | 117,84 | |||
| 30.01.2025 | 21:33:17,642 | 10 | 117,78 | |
| 10 | 117,78 | |||
| 10 | 117,78 | |||
| 30.01.2025 | 21:32:57,238 | 100 | 117,88 | |
| 100 | 117,88 | |||
| 100 | 117,88 | |||
| 30.01.2025 | 21:32:53,222 | 51 | 117,90 | |
| 51 | 117,90 | |||
| 51 | 117,90 | |||
| 30.01.2025 | 21:32:52,398 | 130 | 117,90 | |
| 130 | 117,90 | |||
| 130 | 117,90 | |||
| 30.01.2025 | 21:32:49,607 | 15 | 117,92 | |
| 15 | 117,92 | |||
| 15 | 117,92 | |||
| 30.01.2025 | 21:32:44,053 | 630 | 117,94 | |
| 630 | 117,94 | |||
| 630 | 117,94 | |||
| 30.01.2025 | 21:32:27,112 | 1 | 117,98 | |
| 1 | 117,98 | |||
| 1 | 117,98 | |||
| 30.01.2025 | 21:32:23,245 | 5 | 117,98 | |
| 5 | 117,98 | |||
| 5 | 117,98 | |||
| 30.01.2025 | 21:32:05,264 | 15 | 117,90 | |
| 15 | 117,90 | |||
| 15 | 117,90 | |||
| 30.01.2025 | 21:31:55,998 | 4 | 117,90 | |
| 4 | 117,90 | |||
| 4 | 117,90 | |||
| 30.01.2025 | 21:31:50,098 | 140 | 117,80 | |
| 140 | 117,80 | |||
| 140 | 117,80 | |||
| 30.01.2025 | 21:31:48,748 | 43 | 117,76 | |
| 43 | 117,76 | |||
| 43 | 117,76 | |||
| 30.01.2025 | 21:31:45,286 | 100 | 117,84 | |
| 100 | 117,84 | |||
| 100 | 117,84 | |||
| 30.01.2025 | 21:31:38,279 | 4 | 117,74 | |
| 4 | 117,74 | |||
| 4 | 117,74 | |||
| 30.01.2025 | 21:31:37,401 | 1 000 | 117,68 | |
| 1 000 | 117,68 | |||
| 1 000 | 117,68 | |||
| 30.01.2025 | 21:31:37,194 | 2 000 | 117,68 | |
| 2 000 | 117,68 | |||
| 2 000 | 117,68 | |||
| 30.01.2025 | 21:31:33,842 | 2 000 | 117,68 | |
| 2 000 | 117,68 | |||
| 2 000 | 117,68 | |||
| 30.01.2025 | 21:31:20,401 | 9 | 117,68 | |
| 9 | 117,68 | |||
| 9 | 117,68 | |||
| 30.01.2025 | 21:31:04,157 | 2 | 117,94 | |
| 2 | 117,94 | |||
| 2 | 117,94 | |||
| 30.01.2025 | 21:30:42,376 | 50 | 118,04 | |
| 50 | 118,04 | |||
| 50 | 118,04 | |||
| 30.01.2025 | 21:30:42,210 | 100 | 118,00 | |
| 92 | 118,00 | |||
| 8 | 118,00 | |||
| 100 | 118,00 | |||
| 30.01.2025 | 21:30:40,134 | 8 | 118,08 | |
| 8 | 118,08 | |||
| 8 | 118,08 | |||
| 30.01.2025 | 21:30:31,869 | 511 | 118,08 | |
| 511 | 118,08 | |||
| 511 | 118,08 | |||
| 30.01.2025 | 21:30:26,397 | 4 | 118,18 | |
| 4 | 118,18 | |||
| 4 | 118,18 | |||
| 30.01.2025 | 21:30:22,992 | 5 | 118,20 | |
| 5 | 118,20 | |||
| 5 | 118,20 | |||
| 30.01.2025 | 21:30:16,626 | 2 000 | 118,24 | |
| 2 000 | 118,24 | |||
| 2 000 | 118,24 | |||
| 30.01.2025 | 21:30:11,351 | 48 | 118,26 | |
| 48 | 118,26 | |||
| 48 | 118,26 | |||
| 30.01.2025 | 21:30:06,898 | 2 000 | 118,12 | |
| 2 000 | 118,12 | |||
| 2 000 | 118,12 | |||
| 30.01.2025 | 21:30:01,332 | 830 | 118,20 | |
| 830 | 118,20 | |||
| 830 | 118,20 | |||
| 30.01.2025 | 21:30:01,199 | 4 | 118,28 | |
| 4 | 118,28 | |||
| 4 | 118,28 | |||
| 30.01.2025 | 21:29:50,105 | 5 | 118,28 | |
| 5 | 118,28 | |||
| 5 | 118,28 | |||
| 30.01.2025 | 21:29:33,727 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 30.01.2025 | 21:29:33,116 | 60 | 118,32 | |
| 60 | 118,32 | |||
| 60 | 118,32 | |||
| 30.01.2025 | 21:29:25,478 | 20 | 118,24 | |
| 20 | 118,24 | |||
| 20 | 118,24 | |||
| 30.01.2025 | 21:29:21,848 | 2 000 | 118,26 | |
| 2 000 | 118,26 | |||
| 2 000 | 118,26 | |||
| 30.01.2025 | 21:29:17,514 | 15 | 118,32 | |
| 15 | 118,32 | |||
| 15 | 118,32 | |||
| 30.01.2025 | 21:29:10,822 | 3 | 118,30 | |
| 3 | 118,30 | |||
| 3 | 118,30 | |||
| 30.01.2025 | 21:29:05,706 | 12 | 118,28 | |
| 12 | 118,28 | |||
| 12 | 118,28 | |||
| 30.01.2025 | 21:29:02,220 | 10 | 118,32 | |
| 10 | 118,32 | |||
| 10 | 118,32 | |||
| 30.01.2025 | 21:28:58,974 | 1 | 118,28 | |
| 1 | 118,28 | |||
| 1 | 118,28 | |||
| 30.01.2025 | 21:28:49,398 | 40 | 118,34 | |
| 40 | 118,34 | |||
| 40 | 118,34 | |||
| 30.01.2025 | 21:28:49,254 | 220 | 118,34 | |
| 9 | 118,34 | |||
| 211 | 118,34 | |||
| 220 | 118,34 | |||
| 30.01.2025 | 21:28:38,983 | 100 | 118,24 | |
| 100 | 118,24 | |||
| 100 | 118,24 | |||
| 30.01.2025 | 21:28:37,045 | 9 | 118,28 | |
| 9 | 118,28 | |||
| 9 | 118,28 | |||
| 30.01.2025 | 21:28:36,362 | 20 | 118,22 | |
| 20 | 118,22 | |||
| 20 | 118,22 | |||
| 30.01.2025 | 21:28:30,300 | 20 | 118,28 | |
| 20 | 118,28 | |||
| 20 | 118,28 | |||
| 30.01.2025 | 21:28:25,095 | 10 | 118,26 | |
| 10 | 118,26 | |||
| 10 | 118,26 | |||
| 30.01.2025 | 21:28:20,130 | 4 | 118,22 | |
| 4 | 118,22 | |||
| 4 | 118,22 | |||
| 30.01.2025 | 21:28:17,985 | 50 | 118,20 | |
| 50 | 118,20 | |||
| 50 | 118,20 | |||
| 30.01.2025 | 21:28:15,296 | 2 | 118,22 | |
| 2 | 118,22 | |||
| 2 | 118,22 | |||
| 30.01.2025 | 21:28:09,952 | 85 | 118,22 | |
| 85 | 118,22 | |||
| 85 | 118,22 | |||
| 30.01.2025 | 21:28:07,083 | 2 | 118,18 | |
| 2 | 118,18 | |||
| 2 | 118,18 | |||
| 30.01.2025 | 21:27:58,492 | 25 | 118,18 | |
| 25 | 118,18 | |||
| 25 | 118,18 | |||
| 30.01.2025 | 21:27:43,337 | 5 | 118,16 | |
| 5 | 118,16 | |||
| 5 | 118,16 | |||
| 30.01.2025 | 21:27:22,214 | 950 | 118,10 | |
| 950 | 118,10 | |||
| 950 | 118,10 | |||
| 30.01.2025 | 21:27:12,437 | 20 | 118,20 | |
| 20 | 118,20 | |||
| 20 | 118,20 | |||
| 30.01.2025 | 21:27:05,176 | 15 | 118,18 | |
| 15 | 118,18 | |||
| 15 | 118,18 | |||
| 30.01.2025 | 21:26:54,476 | 4 | 118,20 | |
| 4 | 118,20 | |||
| 4 | 118,20 | |||
| 30.01.2025 | 21:26:46,627 | 160 | 118,16 | |
| 160 | 118,16 | |||
| 160 | 118,16 | |||
| 30.01.2025 | 21:26:35,374 | 100 | 118,08 | |
| 100 | 118,08 | |||
| 100 | 118,08 | |||
| 30.01.2025 | 21:26:31,154 | 2 000 | 118,08 | |
| 2 000 | 118,08 | |||
| 2 000 | 118,08 | |||
| 30.01.2025 | 21:26:24,586 | 1 000 | 118,08 | |
| 1 000 | 118,08 | |||
| 1 000 | 118,08 | |||
| 30.01.2025 | 21:26:22,962 | 11 | 118,10 | |
| 11 | 118,10 | |||
| 11 | 118,10 | |||
| 30.01.2025 | 21:26:22,646 | 150 | 118,10 | |
| 150 | 118,10 | |||
| 150 | 118,10 | |||
| 30.01.2025 | 21:26:22,423 | 100 | 118,04 | |
| 100 | 118,04 | |||
| 100 | 118,04 | |||
| 30.01.2025 | 21:26:22,093 | 30 | 118,12 | |
| 30 | 118,12 | |||
| 30 | 118,12 | |||
| 30.01.2025 | 21:26:19,250 | 45 | 118,04 | |
| 45 | 118,04 | |||
| 45 | 118,04 | |||
| 30.01.2025 | 21:26:08,879 | 100 | 118,14 | |
| 100 | 118,14 | |||
| 100 | 118,14 | |||
| 30.01.2025 | 21:26:03,932 | 1 000 | 118,08 | |
| 1 000 | 118,08 | |||
| 1 000 | 118,08 | |||
| 30.01.2025 | 21:26:01,713 | 80 | 118,04 | |
| 80 | 118,04 | |||
| 80 | 118,04 | |||
| 30.01.2025 | 21:25:58,932 | 300 | 118,06 | |
| 300 | 118,06 | |||
| 300 | 118,06 | |||
| 30.01.2025 | 21:25:58,125 | 10 | 118,10 | |
| 10 | 118,10 | |||
| 10 | 118,10 | |||
| 30.01.2025 | 21:25:45,242 | 13 | 118,10 | |
| 13 | 118,10 | |||
| 13 | 118,10 | |||
| 30.01.2025 | 21:25:38,467 | 50 | 118,10 | |
| 50 | 118,10 | |||
| 50 | 118,10 | |||
| 30.01.2025 | 21:25:33,081 | 339 | 118,12 | |
| 339 | 118,12 | |||
| 339 | 118,12 | |||
| 30.01.2025 | 21:25:31,971 | 930 | 118,20 | |
| 930 | 118,20 | |||
| 930 | 118,20 | |||
| 30.01.2025 | 21:25:31,121 | 100 | 118,10 | |
| 100 | 118,10 | |||
| 100 | 118,10 | |||
| 30.01.2025 | 21:25:30,991 | 49 | 118,10 | |
| 49 | 118,10 | |||
| 49 | 118,10 | |||
| 30.01.2025 | 21:25:26,705 | 2 | 118,16 | |
| 2 | 118,16 | |||
| 2 | 118,16 | |||
| 30.01.2025 | 21:25:26,072 | 10 | 118,16 | |
| 10 | 118,16 | |||
| 10 | 118,16 | |||
| 30.01.2025 | 21:25:11,024 | 50 | 118,18 | |
| 50 | 118,18 | |||
| 50 | 118,18 | |||
| 30.01.2025 | 21:25:07,834 | 85 | 118,18 | |
| 85 | 118,18 | |||
| 85 | 118,18 | |||
| 30.01.2025 | 21:25:06,567 | 25 | 118,18 | |
| 25 | 118,18 | |||
| 25 | 118,18 | |||
| 30.01.2025 | 21:24:49,776 | 53 | 118,16 | |
| 53 | 118,16 | |||
| 53 | 118,16 | |||
| 30.01.2025 | 21:24:31,601 | 500 | 118,22 | |
| 500 | 118,22 | |||
| 500 | 118,22 | |||
| 30.01.2025 | 21:24:13,636 | 1 | 118,22 | |
| 1 | 118,22 | |||
| 1 | 118,22 | |||
| 30.01.2025 | 21:23:59,156 | 5 | 118,22 | |
| 5 | 118,22 | |||
| 5 | 118,22 | |||
| 30.01.2025 | 21:23:56,958 | 3 | 118,20 | |
| 3 | 118,20 | |||
| 3 | 118,20 | |||
| 30.01.2025 | 21:23:52,918 | 62 | 118,16 | |
| 62 | 118,16 | |||
| 40 | 118,16 | |||
| 22 | 118,16 | |||
| 30.01.2025 | 21:23:49,595 | 55 | 118,20 | |
| 55 | 118,20 | |||
| 55 | 118,20 | |||
| 30.01.2025 | 21:23:38,570 | 500 | 118,14 | |
| 500 | 118,14 | |||
| 500 | 118,14 | |||
| 30.01.2025 | 21:23:38,318 | 125 | 118,20 | |
| 125 | 118,20 | |||
| 125 | 118,20 | |||
| 30.01.2025 | 21:23:33,828 | 13 | 118,26 | |
| 13 | 118,26 | |||
| 13 | 118,26 | |||
| 30.01.2025 | 21:23:25,899 | 182 | 118,22 | |
| 182 | 118,22 | |||
| 182 | 118,22 | |||
| 30.01.2025 | 21:23:18,088 | 825 | 118,20 | |
| 25 | 118,20 | |||
| 800 | 118,20 | |||
| 825 | 118,20 | |||
| 30.01.2025 | 21:23:12,057 | 86 | 118,10 | |
| 86 | 118,10 | |||
| 86 | 118,10 | |||
| 30.01.2025 | 21:23:07,585 | 90 | 118,16 | |
| 90 | 118,16 | |||
| 90 | 118,16 | |||
| 30.01.2025 | 21:23:07,208 | 65 | 118,16 | |
| 65 | 118,16 | |||
| 65 | 118,16 | |||
| 30.01.2025 | 21:23:06,019 | 100 | 118,16 | |
| 100 | 118,16 | |||
| 100 | 118,16 | |||
| 30.01.2025 | 21:22:55,428 | 1 | 118,16 | |
| 1 | 118,16 | |||
| 1 | 118,16 | |||
| 30.01.2025 | 21:22:49,076 | 500 | 118,10 | |
| 500 | 118,10 | |||
| 500 | 118,10 | |||
| 30.01.2025 | 21:22:46,972 | 300 | 118,08 | |
| 300 | 118,08 | |||
| 300 | 118,08 | |||
| 30.01.2025 | 21:22:43,921 | 13 | 118,08 | |
| 13 | 118,08 | |||
| 13 | 118,08 | |||
| 30.01.2025 | 21:22:42,028 | 30 | 118,04 | |
| 30 | 118,04 | |||
| 30 | 118,04 | |||
| 30.01.2025 | 21:22:41,804 | 90 | 118,08 | |
| 90 | 118,08 | |||
| 90 | 118,08 | |||
| 30.01.2025 | 21:22:33,230 | 25 | 118,00 | |
| 25 | 118,00 | |||
| 25 | 118,00 | |||
| 30.01.2025 | 21:22:32,896 | 25 | 118,06 | |
| 25 | 118,06 | |||
| 25 | 118,06 | |||
| 30.01.2025 | 21:22:11,047 | 8 | 118,10 | |
| 8 | 118,10 | |||
| 8 | 118,10 | |||
| 30.01.2025 | 21:21:46,663 | 83 | 118,06 | |
| 83 | 118,06 | |||
| 83 | 118,06 | |||
| 30.01.2025 | 21:21:40,999 | 2 | 118,06 | |
| 2 | 118,06 | |||
| 2 | 118,06 | |||
| 30.01.2025 | 21:21:39,412 | 25 | 118,04 | |
| 25 | 118,04 | |||
| 25 | 118,04 | |||
| 30.01.2025 | 21:21:30,714 | 85 | 118,02 | |
| 85 | 118,02 | |||
| 85 | 118,02 | |||
| 30.01.2025 | 21:21:30,169 | 18 | 118,00 | |
| 18 | 118,00 | |||
| 18 | 118,00 | |||
| 30.01.2025 | 21:21:21,921 | 6 | 118,02 | |
| 6 | 118,02 | |||
| 6 | 118,02 | |||
| 30.01.2025 | 21:21:20,303 | 8 | 118,04 | |
| 8 | 118,04 | |||
| 8 | 118,04 | |||
| 30.01.2025 | 21:21:13,287 | 1 000 | 117,92 | |
| 1 000 | 117,92 | |||
| 1 000 | 117,92 | |||
| 30.01.2025 | 21:21:10,133 | 100 | 117,98 | |
| 100 | 117,98 | |||
| 100 | 117,98 | |||
| 30.01.2025 | 21:21:05,879 | 8 | 117,98 | |
| 8 | 117,98 | |||
| 8 | 117,98 | |||
| 30.01.2025 | 21:21:03,966 | 80 | 118,00 | |
| 80 | 118,00 | |||
| 80 | 118,00 | |||
| 30.01.2025 | 21:20:55,502 | 150 | 118,00 | |
| 44 | 118,00 | |||
| 106 | 118,00 | |||
| 150 | 118,00 | |||
| 30.01.2025 | 21:20:50,924 | 5 | 118,04 | |
| 5 | 118,04 | |||
| 5 | 118,04 | |||
| 30.01.2025 | 21:20:47,797 | 5 | 118,04 | |
| 5 | 118,04 | |||
| 5 | 118,04 | |||
| 30.01.2025 | 21:20:37,292 | 1 522 | 118,00 | |
| 250 | 118,00 | |||
| 24 | 118,00 | |||
| 60 | 118,00 | |||
| 50 | 118,00 | |||
| 35 | 118,00 | |||
| 19 | 118,00 | |||
| 9 | 118,00 | |||
| 100 | 118,00 | |||
| 600 | 118,00 | |||
| 1 522 | 118,00 | |||
| 90 | 118,00 | |||
| 12 | 118,00 | |||
| 1 | 118,00 | |||
| 8 | 118,00 | |||
| 20 | 118,00 | |||
| 22 | 118,00 | |||
| 50 | 118,00 | |||
| 45 | 118,00 | |||
| 2 | 118,00 | |||
| 25 | 118,00 | |||
| 100 | 118,00 | |||
| 30.01.2025 | 21:20:10,631 | 10 | 117,88 | |
| 10 | 117,88 | |||
| 10 | 117,88 | |||
| 30.01.2025 | 21:20:07,665 | 25 | 117,84 | |
| 25 | 117,84 | |||
| 25 | 117,84 | |||
| 30.01.2025 | 21:19:41,004 | 10 | 117,92 | |
| 10 | 117,92 | |||
| 10 | 117,92 | |||
| 30.01.2025 | 21:19:37,663 | 3 | 117,92 | |
| 3 | 117,92 | |||
| 3 | 117,92 | |||
| 30.01.2025 | 21:19:21,631 | 100 | 117,98 | |
| 100 | 117,98 | |||
| 100 | 117,98 | |||
| 30.01.2025 | 21:19:21,558 | 15 | 117,98 | |
| 15 | 117,98 | |||
| 15 | 117,98 | |||
| 30.01.2025 | 21:19:21,302 | 20 | 117,96 | |
| 20 | 117,96 | |||
| 20 | 117,96 | |||
| 30.01.2025 | 21:19:10,117 | 65 | 117,86 | |
| 65 | 117,86 | |||
| 65 | 117,86 | |||
| 30.01.2025 | 21:18:53,786 | 770 | 117,80 | |
| 770 | 117,80 | |||
| 740 | 117,80 | |||
| 30 | 117,80 | |||
| 30.01.2025 | 21:18:49,862 | 1 | 117,84 | |
| 1 | 117,84 | |||
| 1 | 117,84 | |||
| 30.01.2025 | 21:18:43,515 | 40 | 117,84 | |
| 40 | 117,84 | |||
| 40 | 117,84 | |||
| 30.01.2025 | 21:18:42,275 | 2 | 117,84 | |
| 2 | 117,84 | |||
| 2 | 117,84 | |||
| 30.01.2025 | 21:18:27,007 | 11 | 117,84 | |
| 11 | 117,84 | |||
| 11 | 117,84 | |||
| 30.01.2025 | 21:18:20,147 | 30 | 117,84 | |
| 30 | 117,84 | |||
| 30 | 117,84 | |||
| 30.01.2025 | 21:18:09,018 | 67 | 117,84 | |
| 67 | 117,84 | |||
| 67 | 117,84 | |||
| 30.01.2025 | 21:18:05,758 | 200 | 117,82 | |
| 200 | 117,82 | |||
| 200 | 117,82 | |||
| 30.01.2025 | 21:17:57,658 | 200 | 117,84 | |
| 200 | 117,84 | |||
| 200 | 117,84 | |||
| 30.01.2025 | 21:17:56,745 | 35 | 117,82 | |
| 35 | 117,82 | |||
| 35 | 117,82 | |||
| 30.01.2025 | 21:17:49,335 | 40 | 117,86 | |
| 40 | 117,86 | |||
| 40 | 117,86 | |||
| 30.01.2025 | 21:17:40,185 | 35 | 117,82 | |
| 35 | 117,82 | |||
| 35 | 117,82 | |||
| 30.01.2025 | 21:17:39,256 | 26 | 117,80 | |
| 26 | 117,80 | |||
| 26 | 117,80 | |||
| 30.01.2025 | 21:17:37,956 | 12 | 117,86 | |
| 12 | 117,86 | |||
| 12 | 117,86 | |||
| 30.01.2025 | 21:17:37,776 | 30 | 117,80 | |
| 30 | 117,80 | |||
| 30 | 117,80 | |||
| 30.01.2025 | 21:17:31,110 | 30 | 117,78 | |
| 30 | 117,78 | |||
| 30 | 117,78 | |||
| 30.01.2025 | 21:17:20,159 | 834 | 117,70 | |
| 834 | 117,70 | |||
| 834 | 117,70 | |||
| 30.01.2025 | 21:17:19,978 | 50 | 117,66 | |
| 50 | 117,66 | |||
| 50 | 117,66 | |||
| 30.01.2025 | 21:17:16,863 | 48 | 117,64 | |
| 48 | 117,64 | |||
| 48 | 117,64 | |||
| 30.01.2025 | 21:17:08,497 | 30 | 117,64 | |
| 30 | 117,64 | |||
| 30 | 117,64 | |||
| 30.01.2025 | 21:17:06,895 | 43 | 117,58 | |
| 43 | 117,58 | |||
| 22 | 117,58 | |||
| 21 | 117,58 | |||
| 30.01.2025 | 21:17:06,136 | 2 | 117,64 | |
| 2 | 117,64 | |||
| 2 | 117,64 | |||
| 30.01.2025 | 21:17:02,484 | 29 | 117,64 | |
| 29 | 117,64 | |||
| 19 | 117,64 | |||
| 10 | 117,64 | |||
| 30.01.2025 | 21:16:56,230 | 10 | 117,56 | |
| 10 | 117,56 | |||
| 10 | 117,56 | |||
| 30.01.2025 | 21:16:56,059 | 20 | 117,56 | |
| 20 | 117,56 | |||
| 20 | 117,56 | |||
| 30.01.2025 | 21:16:48,606 | 2 000 | 117,62 | |
| 2 000 | 117,62 | |||
| 2 000 | 117,62 | |||
| 30.01.2025 | 21:16:25,510 | 85 | 117,56 | |
| 85 | 117,56 | |||
| 85 | 117,56 | |||
| 30.01.2025 | 21:16:25,158 | 100 | 117,56 | |
| 100 | 117,56 | |||
| 100 | 117,56 | |||
| 30.01.2025 | 21:15:49,598 | 11 | 117,54 | |
| 11 | 117,54 | |||
| 11 | 117,54 | |||
| 30.01.2025 | 21:15:32,910 | 10 | 117,52 | |
| 10 | 117,52 | |||
| 10 | 117,52 | |||
| 30.01.2025 | 21:15:23,827 | 4 | 117,54 | |
| 4 | 117,54 | |||
| 4 | 117,54 | |||
| 30.01.2025 | 21:15:21,279 | 500 | 117,44 | |
| 500 | 117,44 | |||
| 491 | 117,44 | |||
| 9 | 117,44 | |||
| 30.01.2025 | 21:15:04,263 | 253 | 117,60 | |
| 253 | 117,60 | |||
| 253 | 117,60 | |||
| 30.01.2025 | 21:14:55,819 | 10 | 117,58 | |
| 10 | 117,58 | |||
| 10 | 117,58 | |||
| 30.01.2025 | 21:14:37,809 | 20 | 117,58 | |
| 20 | 117,58 | |||
| 20 | 117,58 | |||
| 30.01.2025 | 21:14:20,154 | 20 | 117,68 | |
| 20 | 117,68 | |||
| 20 | 117,68 | |||
| 30.01.2025 | 21:14:17,908 | 170 | 117,68 | |
| 170 | 117,68 | |||
| 170 | 117,68 | |||
| 30.01.2025 | 21:14:06,028 | 30 | 117,60 | |
| 30 | 117,60 | |||
| 30 | 117,60 | |||
| 30.01.2025 | 21:13:40,843 | 400 | 117,50 | |
| 400 | 117,50 | |||
| 400 | 117,50 | |||
| 30.01.2025 | 21:13:38,454 | 400 | 117,50 | |
| 400 | 117,50 | |||
| 400 | 117,50 | |||
| 30.01.2025 | 21:13:30,624 | 34 | 117,48 | |
| 34 | 117,48 | |||
| 34 | 117,48 | |||
| 30.01.2025 | 21:13:27,975 | 100 | 117,44 | |
| 100 | 117,44 | |||
| 100 | 117,44 | |||
| 30.01.2025 | 21:13:23,773 | 3 | 117,42 | |
| 3 | 117,42 | |||
| 3 | 117,42 | |||
| 30.01.2025 | 21:12:56,217 | 10 | 117,48 | |
| 10 | 117,48 | |||
| 10 | 117,48 | |||
| 30.01.2025 | 21:12:48,224 | 1 | 117,48 | |
| 1 | 117,48 | |||
| 1 | 117,48 | |||
| 30.01.2025 | 21:12:40,630 | 4 | 117,42 | |
| 4 | 117,42 | |||
| 4 | 117,42 | |||
| 30.01.2025 | 21:12:37,313 | 8 | 117,44 | |
| 8 | 117,44 | |||
| 8 | 117,44 | |||
| 30.01.2025 | 21:12:30,316 | 30 | 117,40 | |
| 30 | 117,40 | |||
| 30 | 117,40 | |||
| 30.01.2025 | 21:12:29,382 | 6 | 117,46 | |
| 6 | 117,46 | |||
| 6 | 117,46 | |||
| 30.01.2025 | 21:12:15,295 | 150 | 117,46 | |
| 150 | 117,46 | |||
| 150 | 117,46 | |||
| 30.01.2025 | 21:12:14,454 | 40 | 117,40 | |
| 40 | 117,40 | |||
| 40 | 117,40 | |||
| 30.01.2025 | 21:11:56,881 | 9 | 117,46 | |
| 9 | 117,46 | |||
| 9 | 117,46 | |||
| 30.01.2025 | 21:11:43,266 | 20 | 117,42 | |
| 20 | 117,42 | |||
| 20 | 117,42 | |||
| 30.01.2025 | 21:11:30,716 | 1 000 | 117,42 | |
| 1 000 | 117,42 | |||
| 1 000 | 117,42 | |||
| 30.01.2025 | 21:11:23,235 | 70 | 117,48 | |
| 70 | 117,48 | |||
| 70 | 117,48 | |||
| 30.01.2025 | 21:11:22,097 | 17 | 117,48 | |
| 17 | 117,48 | |||
| 17 | 117,48 | |||
| 30.01.2025 | 21:11:13,376 | 1 | 117,44 | |
| 1 | 117,44 | |||
| 1 | 117,44 | |||
| 30.01.2025 | 21:11:12,204 | 2 | 117,44 | |
| 2 | 117,44 | |||
| 2 | 117,44 | |||
| 30.01.2025 | 21:11:09,251 | 17 | 117,48 | |
| 17 | 117,48 | |||
| 17 | 117,48 | |||
| 30.01.2025 | 21:11:08,029 | 20 | 117,42 | |
| 20 | 117,42 | |||
| 20 | 117,42 | |||
| 30.01.2025 | 21:11:04,460 | 10 | 117,46 | |
| 10 | 117,46 | |||
| 10 | 117,46 | |||
| 30.01.2025 | 21:10:46,162 | 40 | 117,46 | |
| 40 | 117,46 | |||
| 40 | 117,46 | |||
| 30.01.2025 | 21:10:33,062 | 8 | 117,48 | |
| 8 | 117,48 | |||
| 8 | 117,48 | |||
| 30.01.2025 | 21:10:30,124 | 3 | 117,50 | |
| 3 | 117,50 | |||
| 3 | 117,50 | |||
| 30.01.2025 | 21:10:21,821 | 10 | 117,50 | |
| 10 | 117,50 | |||
| 10 | 117,50 | |||
| 30.01.2025 | 21:10:17,120 | 9 | 117,42 | |
| 9 | 117,42 | |||
| 9 | 117,42 | |||
| 30.01.2025 | 21:10:16,589 | 17 | 117,52 | |
| 17 | 117,52 | |||
| 17 | 117,52 | |||
| 30.01.2025 | 21:10:09,803 | 710 | 117,50 | |
| 710 | 117,50 | |||
| 710 | 117,50 | |||
| 30.01.2025 | 21:10:08,206 | 200 | 117,46 | |
| 200 | 117,46 | |||
| 200 | 117,46 | |||
| 30.01.2025 | 21:10:07,567 | 16 | 117,44 | |
| 16 | 117,44 | |||
| 16 | 117,44 | |||
| 30.01.2025 | 21:10:04,575 | 8 | 117,46 | |
| 8 | 117,46 | |||
| 8 | 117,46 | |||
| 30.01.2025 | 21:10:01,589 | 5 | 117,46 | |
| 5 | 117,46 | |||
| 5 | 117,46 | |||
| 30.01.2025 | 21:09:59,264 | 10 | 117,46 | |
| 10 | 117,46 | |||
| 10 | 117,46 | |||
| 30.01.2025 | 21:09:30,929 | 5 | 117,40 | |
| 5 | 117,40 | |||
| 5 | 117,40 | |||
| 30.01.2025 | 21:09:27,832 | 75 | 117,32 | |
| 75 | 117,32 | |||
| 75 | 117,32 | |||
| 30.01.2025 | 21:09:25,521 | 80 | 117,32 | |
| 80 | 117,32 | |||
| 80 | 117,32 | |||
| 30.01.2025 | 21:09:17,232 | 35 | 117,24 | |
| 35 | 117,24 | |||
| 35 | 117,24 | |||
| 30.01.2025 | 21:09:07,309 | 8 | 117,20 | |
| 8 | 117,20 | |||
| 8 | 117,20 | |||
| 30.01.2025 | 21:08:51,247 | 8 | 117,22 | |
| 8 | 117,22 | |||
| 8 | 117,22 | |||
| 30.01.2025 | 21:08:35,190 | 1 | 117,18 | |
| 1 | 117,18 | |||
| 1 | 117,18 | |||
| 30.01.2025 | 21:08:28,515 | 5 | 117,10 | |
| 5 | 117,10 | |||
| 5 | 117,10 | |||
| 30.01.2025 | 21:08:28,164 | 10 | 117,10 | |
| 10 | 117,10 | |||
| 10 | 117,10 | |||
| 30.01.2025 | 21:08:26,255 | 1 | 117,06 | |
| 1 | 117,06 | |||
| 1 | 117,06 | |||
| 30.01.2025 | 21:08:20,095 | 915 | 116,96 | |
| 915 | 116,96 | |||
| 915 | 116,96 | |||
| 30.01.2025 | 21:08:15,388 | 2 000 | 116,96 | |
| 10 | 116,96 | |||
| 10 | 116,96 | |||
| 2 000 | 116,96 | |||
| 1 975 | 116,96 | |||
| 5 | 116,96 | |||
| 30.01.2025 | 21:08:14,384 | 55 | 117,10 | |
| 45 | 117,10 | |||
| 55 | 117,10 | |||
| 10 | 117,10 | |||
| 30.01.2025 | 21:08:14,248 | 30 | 117,12 | |
| 30 | 117,12 | |||
| 30 | 117,12 | |||
| 30.01.2025 | 21:08:12,610 | 17 | 117,20 | |
| 17 | 117,20 | |||
| 17 | 117,20 | |||
| 30.01.2025 | 21:08:10,958 | 10 | 117,22 | |
| 10 | 117,22 | |||
| 10 | 117,22 | |||
| 30.01.2025 | 21:08:10,167 | 25 | 117,30 | |
| 25 | 117,30 | |||
| 25 | 117,30 | |||
| 30.01.2025 | 21:08:09,129 | 2 | 117,36 | |
| 2 | 117,36 | |||
| 2 | 117,36 | |||
| 30.01.2025 | 21:08:07,060 | 8 | 117,40 | |
| 8 | 117,40 | |||
| 8 | 117,40 | |||
| 30.01.2025 | 21:08:05,345 | 9 | 117,44 | |
| 9 | 117,44 | |||
| 9 | 117,44 | |||
| 30.01.2025 | 21:07:56,630 | 200 | 117,50 | |
| 200 | 117,50 | |||
| 200 | 117,50 | |||
| 30.01.2025 | 21:07:50,302 | 550 | 117,34 | |
| 550 | 117,34 | |||
| 550 | 117,34 | |||
| 30.01.2025 | 21:07:49,746 | 4 | 117,46 | |
| 4 | 117,46 | |||
| 4 | 117,46 | |||
| 30.01.2025 | 21:07:25,707 | 775 | 117,40 | |
| 775 | 117,40 | |||
| 775 | 117,40 | |||
| 30.01.2025 | 21:07:20,539 | 4 | 117,48 | |
| 4 | 117,48 | |||
| 4 | 117,48 | |||
| 30.01.2025 | 21:07:16,042 | 70 | 117,50 | |
| 50 | 117,50 | |||
| 10 | 117,50 | |||
| 70 | 117,50 | |||
| 10 | 117,50 | |||
| 30.01.2025 | 21:07:14,373 | 21 | 117,56 | |
| 21 | 117,56 | |||
| 21 | 117,56 | |||
| 30.01.2025 | 21:07:10,347 | 834 | 117,60 | |
| 834 | 117,60 | |||
| 834 | 117,60 | |||
| 30.01.2025 | 21:07:08,682 | 62 | 117,62 | |
| 62 | 117,62 | |||
| 62 | 117,62 | |||
| 30.01.2025 | 21:07:05,520 | 2 | 117,68 | |
| 2 | 117,68 | |||
| 2 | 117,68 | |||
| 30.01.2025 | 21:07:05,267 | 45 | 117,74 | |
| 45 | 117,74 | |||
| 45 | 117,74 | |||
| 30.01.2025 | 21:06:59,844 | 50 | 117,70 | |
| 50 | 117,70 | |||
| 50 | 117,70 | |||
| 30.01.2025 | 21:06:47,786 | 2 | 117,70 | |
| 2 | 117,70 | |||
| 2 | 117,70 | |||
| 30.01.2025 | 21:06:43,503 | 4 | 117,74 | |
| 4 | 117,74 | |||
| 4 | 117,74 | |||
| 30.01.2025 | 21:06:39,948 | 17 | 117,78 | |
| 7 | 117,78 | |||
| 17 | 117,78 | |||
| 10 | 117,78 | |||
| 30.01.2025 | 21:06:16,050 | 40 | 117,74 | |
| 40 | 117,74 | |||
| 40 | 117,74 | |||
| 30.01.2025 | 21:06:12,621 | 50 | 117,72 | |
| 50 | 117,72 | |||
| 50 | 117,72 | |||
| 30.01.2025 | 21:06:02,621 | 3 | 117,72 | |
| 3 | 117,72 | |||
| 3 | 117,72 | |||
| 30.01.2025 | 21:05:53,879 | 10 | 117,74 | |
| 10 | 117,74 | |||
| 10 | 117,74 | |||
| 30.01.2025 | 21:05:43,819 | 5 | 117,68 | |
| 5 | 117,68 | |||
| 5 | 117,68 | |||
| 30.01.2025 | 21:05:35,728 | 350 | 117,70 | |
| 350 | 117,70 | |||
| 350 | 117,70 | |||
| 30.01.2025 | 21:05:20,323 | 50 | 117,68 | |
| 50 | 117,68 | |||
| 50 | 117,68 | |||
| 30.01.2025 | 21:05:09,098 | 10 | 117,68 | |
| 10 | 117,68 | |||
| 10 | 117,68 | |||
| 30.01.2025 | 21:05:07,022 | 15 | 117,72 | |
| 15 | 117,72 | |||
| 15 | 117,72 | |||
| 30.01.2025 | 21:04:53,756 | 230 | 117,70 | |
| 230 | 117,70 | |||
| 230 | 117,70 | |||
| 30.01.2025 | 21:04:51,001 | 20 | 117,70 | |
| 20 | 117,70 | |||
| 20 | 117,70 | |||
| 30.01.2025 | 21:04:40,757 | 698 | 117,66 | |
| 698 | 117,66 | |||
| 698 | 117,66 | |||
| 30.01.2025 | 21:04:40,255 | 1 | 117,70 | |
| 1 | 117,70 | |||
| 1 | 117,70 | |||
| 30.01.2025 | 21:04:32,980 | 8 | 117,64 | |
| 8 | 117,64 | |||
| 8 | 117,64 | |||
| 30.01.2025 | 21:04:07,259 | 3 | 117,64 | |
| 3 | 117,64 | |||
| 3 | 117,64 | |||
| 30.01.2025 | 21:04:05,830 | 10 | 117,64 | |
| 10 | 117,64 | |||
| 10 | 117,64 | |||
| 30.01.2025 | 21:04:04,453 | 41 | 117,58 | |
| 41 | 117,58 | |||
| 41 | 117,58 | |||
| 30.01.2025 | 21:03:58,994 | 30 | 117,64 | |
| 30 | 117,64 | |||
| 30 | 117,64 | |||
| 30.01.2025 | 21:03:37,263 | 15 | 117,64 | |
| 15 | 117,64 | |||
| 15 | 117,64 | |||
| 30.01.2025 | 21:03:33,409 | 500 | 117,64 | |
| 500 | 117,64 | |||
| 500 | 117,64 | |||
| 30.01.2025 | 21:03:31,967 | 20 | 117,60 | |
| 20 | 117,60 | |||
| 20 | 117,60 | |||
| 30.01.2025 | 21:03:27,141 | 70 | 117,58 | |
| 70 | 117,58 | |||
| 70 | 117,58 | |||
| 30.01.2025 | 21:03:27,014 | 2 | 117,64 | |
| 2 | 117,64 | |||
| 2 | 117,64 | |||
| 30.01.2025 | 21:03:26,857 | 40 | 117,58 | |
| 40 | 117,58 | |||
| 40 | 117,58 | |||
| 30.01.2025 | 21:03:23,054 | 20 | 117,56 | |
| 20 | 117,56 | |||
| 20 | 117,56 | |||
| 30.01.2025 | 21:03:10,430 | 5 | 117,60 | |
| 5 | 117,60 | |||
| 5 | 117,60 | |||
| 30.01.2025 | 21:02:36,260 | 1 350 | 117,52 | |
| 1 350 | 117,52 | |||
| 1 350 | 117,52 | |||
| 30.01.2025 | 21:02:30,317 | 20 | 117,58 | |
| 20 | 117,58 | |||
| 20 | 117,58 | |||
| 30.01.2025 | 21:02:19,299 | 48 | 117,64 | |
| 48 | 117,64 | |||
| 48 | 117,64 | |||
| 30.01.2025 | 21:02:16,178 | 9 | 117,64 | |
| 9 | 117,64 | |||
| 9 | 117,64 | |||
| 30.01.2025 | 21:02:10,830 | 1 000 | 117,56 | |
| 1 000 | 117,56 | |||
| 1 000 | 117,56 | |||
| 30.01.2025 | 21:02:10,330 | 15 | 117,52 | |
| 15 | 117,52 | |||
| 15 | 117,52 | |||
| 30.01.2025 | 21:01:55,220 | 100 | 117,58 | |
| 100 | 117,58 | |||
| 100 | 117,58 | |||
| 30.01.2025 | 21:01:55,004 | 61 | 117,50 | |
| 22 | 117,50 | |||
| 61 | 117,50 | |||
| 39 | 117,50 | |||
| 30.01.2025 | 21:01:34,002 | 35 | 117,44 | |
| 35 | 117,44 | |||
| 35 | 117,44 | |||
| 30.01.2025 | 21:01:18,831 | 70 | 117,40 | |
| 70 | 117,40 | |||
| 70 | 117,40 | |||
| 30.01.2025 | 21:01:16,851 | 30 | 117,36 | |
| 30 | 117,36 | |||
| 30 | 117,36 | |||
| 30.01.2025 | 21:01:04,532 | 10 | 117,42 | |
| 10 | 117,42 | |||
| 10 | 117,42 | |||
| 30.01.2025 | 21:01:03,690 | 18 | 117,42 | |
| 18 | 117,42 | |||
| 18 | 117,42 | |||
| 30.01.2025 | 21:01:00,180 | 472 | 117,32 | |
| 472 | 117,32 | |||
| 472 | 117,32 | |||
| 30.01.2025 | 21:01:00,034 | 20 | 117,30 | |
| 20 | 117,30 | |||
| 20 | 117,30 | |||
| 30.01.2025 | 21:00:58,171 | 310 | 117,28 | |
| 310 | 117,28 | |||
| 310 | 117,28 | |||
| 30.01.2025 | 21:00:48,466 | 4 | 117,40 | |
| 4 | 117,40 | |||
| 4 | 117,40 | |||
| 30.01.2025 | 21:00:48,317 | 1 | 117,32 | |
| 1 | 117,32 | |||
| 1 | 117,32 | |||
| 30.01.2025 | 21:00:36,654 | 17 | 117,38 | |
| 17 | 117,38 | |||
| 17 | 117,38 | |||
| 30.01.2025 | 21:00:28,752 | 10 | 117,22 | |
| 10 | 117,22 | |||
| 10 | 117,22 | |||
| 30.01.2025 | 21:00:20,159 | 20 | 117,26 | |
| 20 | 117,26 | |||
| 20 | 117,26 | |||
| 30.01.2025 | 21:00:16,767 | 23 | 117,36 | |
| 23 | 117,36 | |||
| 23 | 117,36 | |||
| 30.01.2025 | 21:00:13,737 | 1 | 117,34 | |
| 1 | 117,34 | |||
| 1 | 117,34 | |||
| 30.01.2025 | 21:00:10,424 | 42 | 117,24 | |
| 42 | 117,24 | |||
| 42 | 117,24 | |||
| 30.01.2025 | 21:00:10,269 | 100 | 117,26 | |
| 100 | 117,26 | |||
| 100 | 117,26 | |||
| 30.01.2025 | 20:59:55,309 | 3 | 117,24 | |
| 3 | 117,24 | |||
| 3 | 117,24 | |||
| 30.01.2025 | 20:59:39,218 | 39 | 117,20 | |
| 39 | 117,20 | |||
| 39 | 117,20 | |||
| 30.01.2025 | 20:59:34,342 | 20 | 117,24 | |
| 20 | 117,24 | |||
| 20 | 117,24 | |||
| 30.01.2025 | 20:59:33,249 | 25 | 117,30 | |
| 25 | 117,30 | |||
| 25 | 117,30 | |||
| 30.01.2025 | 20:59:12,496 | 18 | 117,34 | |
| 18 | 117,34 | |||
| 18 | 117,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 119,72 / Ask: 119,80
Umsatz: 128 972 TEUR -
Microsoft Corp.
Bid: 398,50 / Ask: 399,05
Umsatz: 83 329 TEUR -
Tesla Inc.
Bid: 384,45 / Ask: 385,15
Umsatz: 59 428 TEUR -
Rheinmetall AG
Bid: 747,60 / Ask: 751,00
Umsatz: 43 882 TEUR -
Deutsche Bank AG
Bid: 18,986 / Ask: 19,014
Umsatz: 41 630 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.01.2025 @ 22:00:00
Letzte Aktualisierung:
30.01.2025 @ 22:00:00