Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
12849
7628
1317,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.03.2025 | 12:32:37,809 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 20.03.2025 | 12:32:36,812 | 20 | 1 303,00 | |
| 20 | 1 303,00 | |||
| 20 | 1 303,00 | |||
| 20.03.2025 | 12:32:35,916 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 20.03.2025 | 12:32:32,779 | 2 | 1 304,00 | |
| 2 | 1 304,00 | |||
| 2 | 1 304,00 | |||
| 20.03.2025 | 12:32:31,582 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 20.03.2025 | 12:32:29,351 | 3 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 20.03.2025 | 12:32:21,912 | 5 | 1 303,50 | |
| 5 | 1 303,50 | |||
| 5 | 1 303,50 | |||
| 20.03.2025 | 12:32:16,300 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 20.03.2025 | 12:32:14,066 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 20.03.2025 | 12:32:11,549 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 20.03.2025 | 12:32:09,017 | 2 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 20.03.2025 | 12:32:07,673 | 20 | 1 301,50 | |
| 20 | 1 301,50 | |||
| 20 | 1 301,50 | |||
| 20.03.2025 | 12:32:07,152 | 3 | 1 302,50 | |
| 3 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 20.03.2025 | 12:32:03,791 | 2 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 20.03.2025 | 12:31:59,709 | 23 | 1 301,50 | |
| 23 | 1 301,50 | |||
| 23 | 1 301,50 | |||
| 20.03.2025 | 12:31:59,337 | 4 | 1 301,00 | |
| 4 | 1 301,00 | |||
| 4 | 1 301,00 | |||
| 20.03.2025 | 12:31:59,268 | 3 | 1 301,00 | |
| 3 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 20.03.2025 | 12:31:48,402 | 10 | 1 303,50 | |
| 10 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 20.03.2025 | 12:31:48,303 | 50 | 1 303,50 | |
| 50 | 1 303,50 | |||
| 50 | 1 303,50 | |||
| 20.03.2025 | 12:31:46,970 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 20.03.2025 | 12:31:46,775 | 3 | 1 302,50 | |
| 3 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 20.03.2025 | 12:31:46,568 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 20.03.2025 | 12:31:40,865 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 20.03.2025 | 12:31:38,359 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 20.03.2025 | 12:31:38,037 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 20.03.2025 | 12:31:36,682 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 20.03.2025 | 12:31:36,353 | 10 | 1 303,50 | |
| 10 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 20.03.2025 | 12:31:34,687 | 6 | 1 303,00 | |
| 6 | 1 303,00 | |||
| 6 | 1 303,00 | |||
| 20.03.2025 | 12:31:30,477 | 5 | 1 304,50 | |
| 5 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 20.03.2025 | 12:31:24,700 | 17 | 1 304,00 | |
| 17 | 1 304,00 | |||
| 17 | 1 304,00 | |||
| 20.03.2025 | 12:31:21,223 | 2 | 1 305,00 | |
| 2 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 20.03.2025 | 12:31:20,562 | 2 | 1 305,00 | |
| 2 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 20.03.2025 | 12:31:17,851 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 20.03.2025 | 12:31:17,250 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 20.03.2025 | 12:31:14,931 | 7 | 1 305,00 | |
| 7 | 1 305,00 | |||
| 7 | 1 305,00 | |||
| 20.03.2025 | 12:31:10,867 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 20.03.2025 | 12:31:10,680 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 20.03.2025 | 12:31:08,679 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 20.03.2025 | 12:31:06,544 | 6 | 1 304,00 | |
| 6 | 1 304,00 | |||
| 6 | 1 304,00 | |||
| 20.03.2025 | 12:30:59,159 | 4 | 1 303,50 | |
| 4 | 1 303,50 | |||
| 4 | 1 303,50 | |||
| 20.03.2025 | 12:30:48,219 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 20.03.2025 | 12:30:48,123 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 20.03.2025 | 12:30:44,132 | 5 | 1 304,00 | |
| 5 | 1 304,00 | |||
| 5 | 1 304,00 | |||
| 20.03.2025 | 12:30:35,103 | 6 | 1 305,50 | |
| 6 | 1 305,50 | |||
| 6 | 1 305,50 | |||
| 20.03.2025 | 12:30:31,797 | 5 | 1 305,50 | |
| 5 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 20.03.2025 | 12:30:29,369 | 3 | 1 306,50 | |
| 3 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 20.03.2025 | 12:30:28,953 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 20.03.2025 | 12:30:27,757 | 15 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 14 | 1 305,00 | |||
| 15 | 1 305,00 | |||
| 20.03.2025 | 12:30:25,347 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 20.03.2025 | 12:30:18,737 | 4 | 1 305,50 | |
| 4 | 1 305,50 | |||
| 4 | 1 305,50 | |||
| 20.03.2025 | 12:30:14,945 | 14 | 1 304,50 | |
| 14 | 1 304,50 | |||
| 14 | 1 304,50 | |||
| 20.03.2025 | 12:30:09,422 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 20.03.2025 | 12:30:08,616 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 20.03.2025 | 12:30:07,962 | 12 | 1 306,00 | |
| 12 | 1 306,00 | |||
| 12 | 1 306,00 | |||
| 20.03.2025 | 12:30:01,359 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 20.03.2025 | 12:29:58,395 | 6 | 1 306,00 | |
| 6 | 1 306,00 | |||
| 6 | 1 306,00 | |||
| 20.03.2025 | 12:29:51,381 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 20.03.2025 | 12:29:51,181 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 20.03.2025 | 12:29:35,269 | 25 | 1 307,00 | |
| 25 | 1 307,00 | |||
| 25 | 1 307,00 | |||
| 20.03.2025 | 12:29:32,939 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 20.03.2025 | 12:29:28,791 | 15 | 1 306,00 | |
| 15 | 1 306,00 | |||
| 15 | 1 306,00 | |||
| 20.03.2025 | 12:29:09,865 | 2 | 1 305,00 | |
| 2 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 20.03.2025 | 12:29:08,079 | 31 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 31 | 1 306,00 | |||
| 30 | 1 306,00 | |||
| 20.03.2025 | 12:29:07,957 | 50 | 1 306,00 | |
| 50 | 1 306,00 | |||
| 50 | 1 306,00 | |||
| 20.03.2025 | 12:29:07,768 | 50 | 1 306,00 | |
| 50 | 1 306,00 | |||
| 50 | 1 306,00 | |||
| 20.03.2025 | 12:29:07,071 | 50 | 1 306,00 | |
| 50 | 1 306,00 | |||
| 50 | 1 306,00 | |||
| 20.03.2025 | 12:29:07,025 | 50 | 1 306,00 | |
| 50 | 1 306,00 | |||
| 50 | 1 306,00 | |||
| 20.03.2025 | 12:29:05,997 | 28 | 1 305,50 | |
| 7 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 23 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 21 | 1 305,50 | |||
| 20.03.2025 | 12:28:59,457 | 40 | 1 307,00 | |
| 40 | 1 307,00 | |||
| 40 | 1 307,00 | |||
| 20.03.2025 | 12:28:58,490 | 2 | 1 307,50 | |
| 2 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 20.03.2025 | 12:28:58,088 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 20.03.2025 | 12:28:57,338 | 20 | 1 307,00 | |
| 20 | 1 307,00 | |||
| 20 | 1 307,00 | |||
| 20.03.2025 | 12:28:54,878 | 18 | 1 307,00 | |
| 18 | 1 307,00 | |||
| 18 | 1 307,00 | |||
| 20.03.2025 | 12:28:53,843 | 52 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 50 | 1 307,00 | |||
| 52 | 1 307,00 | |||
| 20.03.2025 | 12:28:50,572 | 50 | 1 307,00 | |
| 50 | 1 307,00 | |||
| 50 | 1 307,00 | |||
| 20.03.2025 | 12:28:47,959 | 4 | 1 307,00 | |
| 4 | 1 307,00 | |||
| 4 | 1 307,00 | |||
| 20.03.2025 | 12:28:47,718 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 20.03.2025 | 12:28:41,879 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 20.03.2025 | 12:28:33,815 | 5 | 1 308,00 | |
| 5 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 20.03.2025 | 12:28:27,744 | 3 | 1 307,00 | |
| 3 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 20.03.2025 | 12:28:20,222 | 20 | 1 307,00 | |
| 20 | 1 307,00 | |||
| 20 | 1 307,00 | |||
| 20.03.2025 | 12:28:20,090 | 5 | 1 307,00 | |
| 5 | 1 307,00 | |||
| 5 | 1 307,00 | |||
| 20.03.2025 | 12:28:10,823 | 25 | 1 307,50 | |
| 25 | 1 307,50 | |||
| 25 | 1 307,50 | |||
| 20.03.2025 | 12:28:06,576 | 8 | 1 307,50 | |
| 8 | 1 307,50 | |||
| 8 | 1 307,50 | |||
| 20.03.2025 | 12:28:01,603 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 20.03.2025 | 12:27:59,099 | 10 | 1 308,50 | |
| 10 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 20.03.2025 | 12:27:57,753 | 10 | 1 307,50 | |
| 10 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 20.03.2025 | 12:27:55,552 | 4 | 1 308,50 | |
| 4 | 1 308,50 | |||
| 4 | 1 308,50 | |||
| 20.03.2025 | 12:27:48,519 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 20.03.2025 | 12:27:48,429 | 13 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 12 | 1 306,50 | |||
| 13 | 1 306,50 | |||
| 20.03.2025 | 12:27:47,969 | 16 | 1 308,00 | |
| 16 | 1 308,00 | |||
| 16 | 1 308,00 | |||
| 20.03.2025 | 12:27:47,817 | 118 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 100 | 1 308,00 | |||
| 29 | 1 308,00 | |||
| 15 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 11 | 1 308,00 | |||
| 76 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 20.03.2025 | 12:27:25,378 | 5 | 1 307,00 | |
| 5 | 1 307,00 | |||
| 5 | 1 307,00 | |||
| 20.03.2025 | 12:27:25,277 | 50 | 1 307,00 | |
| 50 | 1 307,00 | |||
| 50 | 1 307,00 | |||
| 20.03.2025 | 12:27:23,107 | 3 | 1 308,00 | |
| 3 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 20.03.2025 | 12:27:21,584 | 6 | 1 308,50 | |
| 6 | 1 308,50 | |||
| 6 | 1 308,50 | |||
| 20.03.2025 | 12:27:09,659 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 20.03.2025 | 12:27:09,601 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 20.03.2025 | 12:27:09,160 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 20.03.2025 | 12:27:05,522 | 15 | 1 308,50 | |
| 15 | 1 308,50 | |||
| 15 | 1 308,50 | |||
| 20.03.2025 | 12:27:02,277 | 50 | 1 308,50 | |
| 50 | 1 308,50 | |||
| 50 | 1 308,50 | |||
| 20.03.2025 | 12:26:58,010 | 80 | 1 309,00 | |
| 80 | 1 309,00 | |||
| 36 | 1 309,00 | |||
| 44 | 1 309,00 | |||
| 20.03.2025 | 12:26:53,892 | 50 | 1 309,00 | |
| 50 | 1 309,00 | |||
| 50 | 1 309,00 | |||
| 20.03.2025 | 12:26:53,551 | 3 | 1 309,50 | |
| 3 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 20.03.2025 | 12:26:49,730 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 20.03.2025 | 12:26:49,226 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 20.03.2025 | 12:26:49,032 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 20.03.2025 | 12:26:47,330 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 20.03.2025 | 12:26:46,517 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 20.03.2025 | 12:26:45,544 | 40 | 1 308,50 | |
| 20 | 1 308,50 | |||
| 40 | 1 308,50 | |||
| 20 | 1 308,50 | |||
| 20.03.2025 | 12:26:45,272 | 50 | 1 308,50 | |
| 50 | 1 308,50 | |||
| 50 | 1 308,50 | |||
| 20.03.2025 | 12:26:45,119 | 7 | 1 307,50 | |
| 7 | 1 307,50 | |||
| 7 | 1 307,50 | |||
| 20.03.2025 | 12:26:36,671 | 50 | 1 308,00 | |
| 50 | 1 308,00 | |||
| 50 | 1 308,00 | |||
| 20.03.2025 | 12:26:35,195 | 25 | 1 308,00 | |
| 25 | 1 308,00 | |||
| 25 | 1 308,00 | |||
| 20.03.2025 | 12:26:31,721 | 4 | 1 307,50 | |
| 4 | 1 307,50 | |||
| 4 | 1 307,50 | |||
| 20.03.2025 | 12:26:31,117 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 20.03.2025 | 12:26:28,290 | 40 | 1 307,50 | |
| 40 | 1 307,50 | |||
| 40 | 1 307,50 | |||
| 20.03.2025 | 12:26:28,147 | 10 | 1 308,00 | |
| 10 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 20.03.2025 | 12:26:23,879 | 4 | 1 308,50 | |
| 4 | 1 308,50 | |||
| 4 | 1 308,50 | |||
| 20.03.2025 | 12:26:23,660 | 3 | 1 308,50 | |
| 3 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 20.03.2025 | 12:26:20,694 | 16 | 1 308,50 | |
| 16 | 1 308,50 | |||
| 16 | 1 308,50 | |||
| 20.03.2025 | 12:26:19,436 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 20.03.2025 | 12:26:17,177 | 30 | 1 308,00 | |
| 30 | 1 308,00 | |||
| 30 | 1 308,00 | |||
| 20.03.2025 | 12:26:15,547 | 4 | 1 308,00 | |
| 4 | 1 308,00 | |||
| 4 | 1 308,00 | |||
| 20.03.2025 | 12:26:14,427 | 3 | 1 308,50 | |
| 3 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 20.03.2025 | 12:26:13,698 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 20.03.2025 | 12:26:12,424 | 12 | 1 308,50 | |
| 12 | 1 308,50 | |||
| 12 | 1 308,50 | |||
| 20.03.2025 | 12:26:07,759 | 48 | 1 308,00 | |
| 48 | 1 308,00 | |||
| 48 | 1 308,00 | |||
| 20.03.2025 | 12:26:03,464 | 5 | 1 307,50 | |
| 5 | 1 307,50 | |||
| 5 | 1 307,50 | |||
| 20.03.2025 | 12:26:03,301 | 2 | 1 308,00 | |
| 2 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 20.03.2025 | 12:25:52,356 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 20.03.2025 | 12:25:51,679 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 20.03.2025 | 12:25:43,002 | 3 | 1 307,00 | |
| 3 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 20.03.2025 | 12:25:40,179 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 20.03.2025 | 12:25:36,155 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 20.03.2025 | 12:25:33,074 | 20 | 1 307,00 | |
| 20 | 1 307,00 | |||
| 20 | 1 307,00 | |||
| 20.03.2025 | 12:25:30,350 | 3 | 1 306,50 | |
| 3 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 20.03.2025 | 12:25:29,508 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 20.03.2025 | 12:25:26,941 | 10 | 1 307,50 | |
| 10 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 20.03.2025 | 12:25:24,219 | 15 | 1 307,00 | |
| 15 | 1 307,00 | |||
| 15 | 1 307,00 | |||
| 20.03.2025 | 12:25:23,931 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 20.03.2025 | 12:25:19,381 | 36 | 1 307,00 | |
| 36 | 1 307,00 | |||
| 36 | 1 307,00 | |||
| 20.03.2025 | 12:25:17,561 | 8 | 1 306,00 | |
| 8 | 1 306,00 | |||
| 8 | 1 306,00 | |||
| 20.03.2025 | 12:25:16,219 | 10 | 1 307,50 | |
| 10 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 20.03.2025 | 12:25:15,025 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 20.03.2025 | 12:25:10,957 | 19 | 1 307,00 | |
| 19 | 1 307,00 | |||
| 19 | 1 307,00 | |||
| 20.03.2025 | 12:25:10,653 | 15 | 1 306,00 | |
| 15 | 1 306,00 | |||
| 15 | 1 306,00 | |||
| 20.03.2025 | 12:25:10,108 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 20.03.2025 | 12:25:09,375 | 12 | 1 307,00 | |
| 12 | 1 307,00 | |||
| 12 | 1 307,00 | |||
| 20.03.2025 | 12:25:06,031 | 5 | 1 306,50 | |
| 5 | 1 306,50 | |||
| 5 | 1 306,50 | |||
| 20.03.2025 | 12:25:03,151 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 20.03.2025 | 12:25:02,151 | 5 | 1 305,00 | |
| 5 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 20.03.2025 | 12:24:58,827 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 20.03.2025 | 12:24:54,347 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 20.03.2025 | 12:24:51,082 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 20.03.2025 | 12:24:50,229 | 10 | 1 307,50 | |
| 10 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 20.03.2025 | 12:24:47,941 | 27 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 10 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 27 | 1 307,00 | |||
| 12 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 20.03.2025 | 12:24:46,052 | 165 | 1 305,00 | |
| 78 | 1 305,00 | |||
| 164 | 1 305,00 | |||
| 75 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 20.03.2025 | 12:24:32,632 | 50 | 1 305,50 | |
| 36 | 1 305,50 | |||
| 50 | 1 305,50 | |||
| 14 | 1 305,50 | |||
| 20.03.2025 | 12:24:32,205 | 53 | 1 305,50 | |
| 50 | 1 305,50 | |||
| 4 | 1 305,50 | |||
| 49 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 20.03.2025 | 12:24:09,660 | 50 | 1 306,00 | |
| 50 | 1 306,00 | |||
| 50 | 1 306,00 | |||
| 20.03.2025 | 12:24:01,316 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 20.03.2025 | 12:23:59,964 | 7 | 1 306,50 | |
| 7 | 1 306,50 | |||
| 7 | 1 306,50 | |||
| 20.03.2025 | 12:23:59,183 | 15 | 1 307,50 | |
| 15 | 1 307,50 | |||
| 15 | 1 307,50 | |||
| 20.03.2025 | 12:23:57,947 | 2 | 1 307,50 | |
| 2 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 20.03.2025 | 12:23:56,996 | 14 | 1 306,50 | |
| 14 | 1 306,50 | |||
| 14 | 1 306,50 | |||
| 20.03.2025 | 12:23:50,719 | 5 | 1 307,50 | |
| 5 | 1 307,50 | |||
| 5 | 1 307,50 | |||
| 20.03.2025 | 12:23:46,924 | 3 | 1 307,00 | |
| 3 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 20.03.2025 | 12:23:41,187 | 3 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 20.03.2025 | 12:23:36,756 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 20.03.2025 | 12:23:35,582 | 22 | 1 305,50 | |
| 22 | 1 305,50 | |||
| 22 | 1 305,50 | |||
| 20.03.2025 | 12:23:31,891 | 3 | 1 307,00 | |
| 3 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 20.03.2025 | 12:23:31,768 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 20.03.2025 | 12:23:31,660 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 20.03.2025 | 12:23:28,693 | 3 | 1 307,50 | |
| 3 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 20.03.2025 | 12:23:24,821 | 76 | 1 307,00 | |
| 26 | 1 307,00 | |||
| 76 | 1 307,00 | |||
| 50 | 1 307,00 | |||
| 20.03.2025 | 12:23:19,005 | 8 | 1 307,00 | |
| 8 | 1 307,00 | |||
| 8 | 1 307,00 | |||
| 20.03.2025 | 12:23:17,584 | 61 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 8 | 1 307,50 | |||
| 47 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 4 | 1 307,50 | |||
| 4 | 1 307,50 | |||
| 15 | 1 307,50 | |||
| 5 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 20.03.2025 | 12:22:02,131 | 50 | 1 309,00 | |
| 50 | 1 309,00 | |||
| 50 | 1 309,00 | |||
| 20.03.2025 | 12:22:01,937 | 8 | 1 309,00 | |
| 8 | 1 309,00 | |||
| 8 | 1 309,00 | |||
| 20.03.2025 | 12:21:59,662 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 20.03.2025 | 12:21:56,788 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 20.03.2025 | 12:21:54,845 | 2 | 1 310,00 | |
| 2 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 20.03.2025 | 12:21:46,085 | 5 | 1 308,50 | |
| 5 | 1 308,50 | |||
| 5 | 1 308,50 | |||
| 20.03.2025 | 12:21:43,262 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 20.03.2025 | 12:21:39,244 | 22 | 1 308,50 | |
| 22 | 1 308,50 | |||
| 22 | 1 308,50 | |||
| 20.03.2025 | 12:21:29,402 | 7 | 1 308,50 | |
| 7 | 1 308,50 | |||
| 7 | 1 308,50 | |||
| 20.03.2025 | 12:21:25,817 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 20.03.2025 | 12:21:23,402 | 50 | 1 309,50 | |
| 50 | 1 309,50 | |||
| 50 | 1 309,50 | |||
| 20.03.2025 | 12:21:22,318 | 50 | 1 309,50 | |
| 50 | 1 309,50 | |||
| 50 | 1 309,50 | |||
| 20.03.2025 | 12:21:20,984 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 20.03.2025 | 12:21:20,674 | 5 | 1 308,00 | |
| 5 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 20.03.2025 | 12:21:14,198 | 10 | 1 308,50 | |
| 10 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 20.03.2025 | 12:21:10,009 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 20.03.2025 | 12:21:07,091 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 20.03.2025 | 12:21:05,640 | 5 | 1 309,00 | |
| 5 | 1 309,00 | |||
| 5 | 1 309,00 | |||
| 20.03.2025 | 12:21:05,380 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 20.03.2025 | 12:21:04,075 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 20.03.2025 | 12:21:03,335 | 3 | 1 309,50 | |
| 3 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 20.03.2025 | 12:21:01,934 | 14 | 1 309,50 | |
| 14 | 1 309,50 | |||
| 14 | 1 309,50 | |||
| 20.03.2025 | 12:21:01,765 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 20.03.2025 | 12:21:01,551 | 3 | 1 308,50 | |
| 3 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 20.03.2025 | 12:20:59,700 | 3 | 1 308,50 | |
| 3 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 20.03.2025 | 12:20:59,474 | 3 | 1 309,00 | |
| 3 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 20.03.2025 | 12:20:57,444 | 10 | 1 309,00 | |
| 10 | 1 309,00 | |||
| 10 | 1 309,00 | |||
| 20.03.2025 | 12:20:54,052 | 50 | 1 309,00 | |
| 50 | 1 309,00 | |||
| 50 | 1 309,00 | |||
| 20.03.2025 | 12:20:52,895 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 20.03.2025 | 12:20:51,651 | 4 | 1 308,00 | |
| 4 | 1 308,00 | |||
| 4 | 1 308,00 | |||
| 20.03.2025 | 12:20:46,942 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 20.03.2025 | 12:20:44,112 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 20.03.2025 | 12:20:40,497 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 20.03.2025 | 12:20:33,007 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 20.03.2025 | 12:20:32,043 | 18 | 1 308,00 | |
| 18 | 1 308,00 | |||
| 18 | 1 308,00 | |||
| 20.03.2025 | 12:20:29,759 | 8 | 1 309,00 | |
| 8 | 1 309,00 | |||
| 8 | 1 309,00 | |||
| 20.03.2025 | 12:20:29,613 | 3 | 1 308,00 | |
| 3 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 20.03.2025 | 12:20:29,455 | 12 | 1 308,00 | |
| 12 | 1 308,00 | |||
| 12 | 1 308,00 | |||
| 20.03.2025 | 12:20:28,185 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 20.03.2025 | 12:20:26,993 | 3 | 1 309,00 | |
| 3 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 20.03.2025 | 12:20:24,225 | 10 | 1 308,00 | |
| 10 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 20.03.2025 | 12:20:22,665 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 20.03.2025 | 12:20:11,565 | 10 | 1 308,50 | |
| 10 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 20.03.2025 | 12:20:11,464 | 50 | 1 308,50 | |
| 50 | 1 308,50 | |||
| 47 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 20.03.2025 | 12:20:11,300 | 53 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 50 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 53 | 1 308,50 | |||
| 20.03.2025 | 12:19:58,993 | 50 | 1 311,00 | |
| 50 | 1 311,00 | |||
| 50 | 1 311,00 | |||
| 20.03.2025 | 12:19:55,544 | 2 | 1 310,00 | |
| 2 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 20.03.2025 | 12:19:54,934 | 2 | 1 311,00 | |
| 2 | 1 311,00 | |||
| 2 | 1 311,00 | |||
| 20.03.2025 | 12:19:52,778 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 20.03.2025 | 12:19:51,775 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 20.03.2025 | 12:19:49,074 | 4 | 1 310,00 | |
| 4 | 1 310,00 | |||
| 4 | 1 310,00 | |||
| 20.03.2025 | 12:19:47,897 | 7 | 1 310,00 | |
| 4 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 7 | 1 310,00 | |||
| 20.03.2025 | 12:19:47,653 | 50 | 1 310,00 | |
| 50 | 1 310,00 | |||
| 50 | 1 310,00 | |||
| 20.03.2025 | 12:19:47,493 | 61 | 1 310,00 | |
| 50 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 61 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 20.03.2025 | 12:19:29,702 | 50 | 1 310,00 | |
| 50 | 1 310,00 | |||
| 50 | 1 310,00 | |||
| 20.03.2025 | 12:19:25,982 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 20.03.2025 | 12:19:24,088 | 20 | 1 310,50 | |
| 20 | 1 310,50 | |||
| 20 | 1 310,50 | |||
| 20.03.2025 | 12:19:22,317 | 3 | 1 310,50 | |
| 3 | 1 310,50 | |||
| 3 | 1 310,50 | |||
| 20.03.2025 | 12:19:20,785 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 20.03.2025 | 12:19:17,437 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 20.03.2025 | 12:19:15,964 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 20.03.2025 | 12:19:14,027 | 3 | 1 310,50 | |
| 3 | 1 310,50 | |||
| 3 | 1 310,50 | |||
| 20.03.2025 | 12:19:13,191 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 20.03.2025 | 12:19:12,427 | 5 | 1 310,00 | |
| 5 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 20.03.2025 | 12:19:09,945 | 50 | 1 310,00 | |
| 50 | 1 310,00 | |||
| 50 | 1 310,00 | |||
| 20.03.2025 | 12:19:08,317 | 20 | 1 311,00 | |
| 10 | 1 311,00 | |||
| 20 | 1 311,00 | |||
| 10 | 1 311,00 | |||
| 20.03.2025 | 12:19:08,009 | 13 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 20.03.2025 | 12:18:52,597 | 50 | 1 310,00 | |
| 27 | 1 310,00 | |||
| 50 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 20.03.2025 | 12:18:46,070 | 50 | 1 310,00 | |
| 50 | 1 310,00 | |||
| 50 | 1 310,00 | |||
| 20.03.2025 | 12:18:45,616 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 20.03.2025 | 12:18:38,586 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 20.03.2025 | 12:18:34,733 | 50 | 1 307,00 | |
| 50 | 1 307,00 | |||
| 50 | 1 307,00 | |||
| 20.03.2025 | 12:18:30,293 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 20.03.2025 | 12:18:23,491 | 7 | 1 307,00 | |
| 7 | 1 307,00 | |||
| 7 | 1 307,00 | |||
| 20.03.2025 | 12:18:22,764 | 12 | 1 307,00 | |
| 12 | 1 307,00 | |||
| 12 | 1 307,00 | |||
| 20.03.2025 | 12:18:20,601 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 20.03.2025 | 12:18:17,916 | 30 | 1 307,50 | |
| 30 | 1 307,50 | |||
| 30 | 1 307,50 | |||
| 20.03.2025 | 12:18:17,724 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 20.03.2025 | 12:18:14,422 | 10 | 1 306,50 | |
| 10 | 1 306,50 | |||
| 10 | 1 306,50 | |||
| 20.03.2025 | 12:18:13,393 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 20.03.2025 | 12:18:12,448 | 2 | 1 306,50 | |
| 2 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 20.03.2025 | 12:18:09,200 | 10 | 1 307,50 | |
| 10 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 20.03.2025 | 12:18:08,080 | 3 | 1 306,50 | |
| 3 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 20.03.2025 | 12:18:07,933 | 20 | 1 306,50 | |
| 20 | 1 306,50 | |||
| 20 | 1 306,50 | |||
| 20.03.2025 | 12:18:04,542 | 3 | 1 307,50 | |
| 3 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 20.03.2025 | 12:17:57,490 | 10 | 1 307,50 | |
| 10 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 20.03.2025 | 12:17:55,265 | 26 | 1 306,50 | |
| 26 | 1 306,50 | |||
| 26 | 1 306,50 | |||
| 20.03.2025 | 12:17:54,674 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 20.03.2025 | 12:17:54,490 | 3 | 1 307,50 | |
| 3 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 20.03.2025 | 12:17:52,338 | 8 | 1 307,50 | |
| 8 | 1 307,50 | |||
| 8 | 1 307,50 | |||
| 20.03.2025 | 12:17:50,783 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 20.03.2025 | 12:17:47,736 | 7 | 1 307,50 | |
| 7 | 1 307,50 | |||
| 7 | 1 307,50 | |||
| 20.03.2025 | 12:17:45,616 | 11 | 1 306,50 | |
| 11 | 1 306,50 | |||
| 11 | 1 306,50 | |||
| 20.03.2025 | 12:17:43,907 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 20.03.2025 | 12:17:43,641 | 19 | 1 307,50 | |
| 19 | 1 307,50 | |||
| 19 | 1 307,50 | |||
| 20.03.2025 | 12:17:43,399 | 9 | 1 307,50 | |
| 5 | 1 307,50 | |||
| 4 | 1 307,50 | |||
| 9 | 1 307,50 | |||
| 20.03.2025 | 12:17:42,504 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 20.03.2025 | 12:17:39,926 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 20.03.2025 | 12:17:39,071 | 10 | 1 308,00 | |
| 10 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 20.03.2025 | 12:17:33,309 | 3 | 1 307,00 | |
| 3 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 20.03.2025 | 12:17:31,725 | 3 | 1 307,00 | |
| 3 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 20.03.2025 | 12:17:30,821 | 3 | 1 309,50 | |
| 3 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 20.03.2025 | 12:17:27,281 | 50 | 1 307,50 | |
| 50 | 1 307,50 | |||
| 50 | 1 307,50 | |||
| 20.03.2025 | 12:17:22,032 | 6 | 1 308,00 | |
| 6 | 1 308,00 | |||
| 6 | 1 308,00 | |||
| 20.03.2025 | 12:17:21,755 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 20.03.2025 | 12:17:20,925 | 34 | 1 306,50 | |
| 34 | 1 306,50 | |||
| 34 | 1 306,50 | |||
| 20.03.2025 | 12:17:20,815 | 50 | 1 306,50 | |
| 50 | 1 306,50 | |||
| 50 | 1 306,50 | |||
| 20.03.2025 | 12:17:20,625 | 50 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 50 | 1 306,50 | |||
| 14 | 1 306,50 | |||
| 33 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 20.03.2025 | 12:17:19,973 | 50 | 1 306,50 | |
| 35 | 1 306,50 | |||
| 50 | 1 306,50 | |||
| 15 | 1 306,50 | |||
| 20.03.2025 | 12:17:19,824 | 50 | 1 306,50 | |
| 44 | 1 306,50 | |||
| 50 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 20.03.2025 | 12:17:19,574 | 54 | 1 306,50 | |
| 45 | 1 306,50 | |||
| 50 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 6 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 20.03.2025 | 12:16:20,351 | 4 | 1 303,50 | |
| 4 | 1 303,50 | |||
| 4 | 1 303,50 | |||
| 20.03.2025 | 12:16:20,116 | 4 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 4 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 20.03.2025 | 12:16:07,674 | 21 | 1 300,00 | |
| 21 | 1 300,00 | |||
| 21 | 1 300,00 | |||
| 20.03.2025 | 12:16:07,531 | 36 | 1 300,00 | |
| 36 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 35 | 1 300,00 | |||
| 20.03.2025 | 12:16:03,334 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 20.03.2025 | 12:16:01,610 | 2 | 1 299,50 | |
| 2 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 20.03.2025 | 12:16:01,138 | 3 | 1 299,50 | |
| 3 | 1 299,50 | |||
| 3 | 1 299,50 | |||
| 20.03.2025 | 12:15:58,492 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 20.03.2025 | 12:15:57,725 | 4 | 1 299,50 | |
| 4 | 1 299,50 | |||
| 4 | 1 299,50 | |||
| 20.03.2025 | 12:15:53,750 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 20.03.2025 | 12:15:48,945 | 30 | 1 297,50 | |
| 30 | 1 297,50 | |||
| 30 | 1 297,50 | |||
| 20.03.2025 | 12:15:46,339 | 10 | 1 297,50 | |
| 10 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 20.03.2025 | 12:15:44,634 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 20.03.2025 | 12:15:43,373 | 4 | 1 296,00 | |
| 4 | 1 296,00 | |||
| 4 | 1 296,00 | |||
| 20.03.2025 | 12:15:42,568 | 10 | 1 297,00 | |
| 10 | 1 297,00 | |||
| 10 | 1 297,00 | |||
| 20.03.2025 | 12:15:42,453 | 5 | 1 296,00 | |
| 5 | 1 296,00 | |||
| 5 | 1 296,00 | |||
| 20.03.2025 | 12:15:37,169 | 3 | 1 297,00 | |
| 3 | 1 297,00 | |||
| 3 | 1 297,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2025 @ 15:35:28
Letzte Aktualisierung:
20.03.2025 @ 15:35:28