Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1667

2052

31,59

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.09.2024	14:10:32,917	500		31,54
			500	31,54
			420	31,54
			80	31,54
27.09.2024	14:10:32,477	250		31,46
			250	31,46
			250	31,46
27.09.2024	14:09:32,012	80		31,46
			80	31,46
			80	31,46
27.09.2024	14:08:27,825	120		31,46
			80	31,46
			40	31,46
			120	31,46
27.09.2024	14:07:51,042	7		31,46
			7	31,46
			7	31,46
27.09.2024	14:07:44,186	22		31,46
			22	31,46
			22	31,46
27.09.2024	14:07:37,050	10		31,46
			10	31,46
			10	31,46
27.09.2024	14:07:19,497	110		31,46
			110	31,46
			110	31,46
27.09.2024	14:07:16,292	1 000		31,57
			1 000	31,57
			920	31,57
			80	31,57
27.09.2024	14:07:14,985	15		31,57
			15	31,57
			15	31,57
27.09.2024	14:06:56,751	1 000		31,46
			1 000	31,46
			1 000	31,46
27.09.2024	14:06:35,449	150		31,46
			80	31,46
			70	31,46
			150	31,46
27.09.2024	14:06:17,793	70		31,57
			70	31,57
			70	31,57
27.09.2024	14:05:22,834	3		31,57
			3	31,57
			3	31,57
27.09.2024	14:05:17,452	20		31,57
			20	31,57
			20	31,57
27.09.2024	14:05:13,903	50		31,57
			50	31,57
			50	31,57
27.09.2024	14:04:24,638	68		31,46
			68	31,46
			68	31,46
27.09.2024	14:02:19,642	8		31,46
			8	31,46
			8	31,46
27.09.2024	14:02:11,600	250		31,50
			100	31,50
			150	31,50
			250	31,50
27.09.2024	14:00:50,688	200		31,46
			200	31,46
			200	31,46
27.09.2024	14:00:44,232	3		31,49
			3	31,49
			3	31,49
27.09.2024	14:00:22,267	50		31,46
			50	31,46
			50	31,46
27.09.2024	13:59:38,200	50		31,59
			50	31,59
			50	31,59
27.09.2024	13:57:55,007	813		31,59
			813	31,59
			813	31,59
27.09.2024	13:57:36,343	560		31,55
			560	31,55
			60	31,55
			500	31,55
27.09.2024	13:57:32,805	1 000		31,54
			1 000	31,54
			1 000	31,54
27.09.2024	13:57:32,759	445		31,54
			445	31,54
			445	31,54
27.09.2024	13:57:28,315	1 055		31,54
			1 055	31,54
			1 000	31,54
			55	31,54
27.09.2024	13:56:06,024	125		31,45
			125	31,45
			125	31,45
27.09.2024	13:56:05,609	100		31,44
			80	31,44
			100	31,44
			20	31,44
27.09.2024	13:56:00,401	64		31,44
			64	31,44
			64	31,44
27.09.2024	13:55:01,018	30		31,31
			30	31,31
			30	31,31
27.09.2024	13:54:49,756	30		31,31
			30	31,31
			30	31,31
27.09.2024	13:54:35,581	30		31,44
			30	31,44
			30	31,44
27.09.2024	13:54:13,307	50		31,31
			50	31,31
			50	31,31
27.09.2024	13:53:57,512	125		31,35
			125	31,35
			125	31,35
27.09.2024	13:53:54,800	20		31,51
			20	31,51
			20	31,51
27.09.2024	13:53:28,328	125		31,40
			125	31,40
			125	31,40
27.09.2024	13:53:26,908	80		31,42
			80	31,42
			80	31,42
27.09.2024	13:53:24,920	32		31,43
			32	31,43
			32	31,43
27.09.2024	13:52:27,390	200		31,44
			200	31,44
			200	31,44
27.09.2024	13:50:04,786	100		31,43
			100	31,43
			100	31,43
27.09.2024	13:50:01,938	5		31,43
			5	31,43
			5	31,43
27.09.2024	13:49:48,130	20		31,43
			20	31,43
			20	31,43
27.09.2024	13:49:44,531	40		31,54
			40	31,54
			40	31,54
27.09.2024	13:49:20,154	32		31,40
			32	31,40
			32	31,40
27.09.2024	13:48:28,821	1 779		31,50
			30	31,50
			90	31,50
			500	31,50
			100	31,50
			22	31,50
			1 779	31,50
			50	31,50
			822	31,50
			130	31,50
			35	31,50
27.09.2024	13:48:27,503	500		31,49
			500	31,49
			500	31,49
27.09.2024	13:48:24,368	500		31,48
			500	31,48
			500	31,48
27.09.2024	13:48:19,855	45		31,48
			45	31,48
			45	31,48
27.09.2024	13:48:06,478	1 275		31,48
			125	31,48
			1 275	31,48
			1 150	31,48
27.09.2024	13:47:25,140	1 125		31,44
			1 125	31,44
			1 000	31,44
			125	31,44
27.09.2024	13:46:14,620	5		31,44
			5	31,44
			5	31,44
27.09.2024	13:46:07,185	80		31,37
			80	31,37
			80	31,37
27.09.2024	13:46:05,785	109		31,36
			109	31,36
			109	31,36
27.09.2024	13:45:56,296	1 000		31,36
			1 000	31,36
			1 000	31,36
27.09.2024	13:45:55,464	3		31,36
			3	31,36
			3	31,36
27.09.2024	13:45:35,895	2		31,36
			2	31,36
			2	31,36
27.09.2024	13:45:05,610	60		31,36
			60	31,36
			60	31,36
27.09.2024	13:44:05,159	110		31,31
			110	31,31
			110	31,31
27.09.2024	13:43:41,751	4		31,36
			4	31,36
			4	31,36
27.09.2024	13:43:34,039	99		31,31
			99	31,31
			99	31,31
27.09.2024	13:43:03,884	100		31,31
			100	31,31
			100	31,31
27.09.2024	13:42:52,011	1 000		31,36
			1 000	31,36
			1 000	31,36
27.09.2024	13:42:51,564	134		31,31
			134	31,31
			134	31,31
27.09.2024	13:42:49,248	25		31,36
			25	31,36
			25	31,36
27.09.2024	13:42:39,162	500		31,31
			500	31,31
			500	31,31
27.09.2024	13:42:39,123	1 000		31,31
			1 000	31,31
			1 000	31,31
27.09.2024	13:42:20,800	1 000		31,36
			1 000	31,36
			1 000	31,36
27.09.2024	13:42:19,745	725		31,31
			725	31,31
			725	31,31
27.09.2024	13:41:59,094	100		31,36
			100	31,36
			100	31,36
27.09.2024	13:41:58,339	160		31,36
			160	31,36
			160	31,36
27.09.2024	13:41:42,818	130		31,36
			130	31,36
			125	31,36
			5	31,36
27.09.2024	13:40:55,630	15		31,36
			15	31,36
			15	31,36
27.09.2024	13:40:37,469	80		31,29
			80	31,29
			80	31,29
27.09.2024	13:40:36,525	79		31,29
			79	31,29
			79	31,29
27.09.2024	13:39:50,930	10		31,29
			10	31,29
			10	31,29
27.09.2024	13:39:41,306	300		31,35
			300	31,35
			300	31,35
27.09.2024	13:39:37,048	100		31,29
			100	31,29
			100	31,29
27.09.2024	13:39:00,345	1 000		31,36
			875	31,36
			1 000	31,36
			125	31,36
27.09.2024	13:38:59,903	100		31,29
			100	31,29
			100	31,29
27.09.2024	13:38:35,476	49		31,27
			49	31,27
			49	31,27
27.09.2024	13:38:05,366	10		31,27
			10	31,27
			10	31,27
27.09.2024	13:38:00,717	8		31,27
			8	31,27
			8	31,27
27.09.2024	13:37:51,162	200		31,27
			200	31,27
			1	31,27
			199	31,27
27.09.2024	13:37:11,640	160		31,30
			160	31,30
			160	31,30
27.09.2024	13:36:29,652	315		31,31
			315	31,31
			315	31,31
27.09.2024	13:36:08,203	500		31,31
			500	31,31
			500	31,31
27.09.2024	13:36:05,860	1 000		31,39
			1 000	31,39
			1 000	31,39
27.09.2024	13:36:05,477	500		31,31
			500	31,31
			80	31,31
			420	31,31
27.09.2024	13:34:54,028	500		31,31
			500	31,31
			500	31,31
27.09.2024	13:33:46,478	50		31,31
			50	31,31
			50	31,31
27.09.2024	13:33:29,844	500		31,39
			80	31,39
			500	31,39
			420	31,39
27.09.2024	13:33:00,534	67		31,27
			67	31,27
			67	31,27
27.09.2024	13:30:54,401	9		31,39
			9	31,39
			9	31,39
27.09.2024	13:30:41,596	30		31,27
			30	31,27
			30	31,27
27.09.2024	13:30:33,947	500		31,27
			500	31,27
			375	31,27
			125	31,27
27.09.2024	13:30:09,642	5		31,27
			5	31,27
			5	31,27
27.09.2024	13:28:43,486	50		31,39
			50	31,39
			50	31,39
27.09.2024	13:28:01,434	6		31,27
			6	31,27
			6	31,27
27.09.2024	13:27:49,513	45		31,39
			45	31,39
			45	31,39
27.09.2024	13:27:17,310	5		31,39
			5	31,39
			5	31,39
27.09.2024	13:27:04,150	50		31,27
			50	31,27
			50	31,27
27.09.2024	13:26:45,084	161		31,27
			161	31,27
			161	31,27
27.09.2024	13:26:43,257	500		31,35
			375	31,35
			500	31,35
			125	31,35
27.09.2024	13:26:43,073	2		31,35
			2	31,35
			2	31,35
27.09.2024	13:25:33,929	159		31,39
			34	31,39
			125	31,39
			159	31,39
27.09.2024	13:25:01,379	100		31,27
			80	31,27
			100	31,27
			20	31,27
27.09.2024	13:24:58,655	150		31,39
			150	31,39
			25	31,39
			125	31,39
27.09.2024	13:23:12,547	169		31,39
			125	31,39
			169	31,39
			44	31,39
27.09.2024	13:22:17,186	40		31,27
			40	31,27
			40	31,27
27.09.2024	13:22:04,988	27		31,39
			27	31,39
			27	31,39
27.09.2024	13:21:10,610	500		31,39
			420	31,39
			80	31,39
			500	31,39
27.09.2024	13:21:10,206	400		31,27
			400	31,27
			400	31,27
27.09.2024	13:20:57,638	10		31,27
			10	31,27
			10	31,27
27.09.2024	13:20:54,366	66		31,39
			66	31,39
			66	31,39
27.09.2024	13:18:50,970	17		31,27
			17	31,27
			17	31,27
27.09.2024	13:18:39,302	200		31,38
			200	31,38
			50	31,38
			150	31,38
27.09.2024	13:17:34,209	50		31,39
			50	31,39
			50	31,39
27.09.2024	13:16:06,326	160		31,27
			160	31,27
			80	31,27
			60	31,27
			20	31,27
27.09.2024	13:15:52,593	20		31,27
			5	31,27
			20	31,27
			15	31,27
27.09.2024	13:13:34,858	50		31,44
			50	31,44
			50	31,44
27.09.2024	13:13:17,824	75		31,39
			10	31,39
			65	31,39
			75	31,39
27.09.2024	13:12:36,916	25		31,30
			25	31,30
			25	31,30
27.09.2024	13:11:10,781	157		31,40
			32	31,40
			157	31,40
			125	31,40
27.09.2024	13:11:08,953	125		31,35
			125	31,35
			125	31,35
27.09.2024	13:11:02,776	500		31,34
			500	31,34
			500	31,34
27.09.2024	13:11:00,718	500		31,34
			500	31,34
			500	31,34
27.09.2024	13:10:41,644	4 500		31,29
			4 500	31,29
			4 500	31,29
27.09.2024	13:10:38,881	95		31,28
			95	31,28
			95	31,28
27.09.2024	13:10:31,634	350		31,28
			350	31,28
			350	31,28
27.09.2024	13:10:19,104	550		31,25
			50	31,25
			550	31,25
			500	31,25
27.09.2024	13:09:59,500	40		31,28
			40	31,28
			40	31,28
27.09.2024	13:09:25,923	1 000		31,28
			1 000	31,28
			1 000	31,28
27.09.2024	13:09:25,223	500		31,28
			500	31,28
			500	31,28
27.09.2024	13:09:25,166	500		31,29
			500	31,29
			500	31,29
27.09.2024	13:09:05,095	36		31,29
			36	31,29
			36	31,29
27.09.2024	13:08:40,043	2		31,34
			2	31,34
			2	31,34
27.09.2024	13:08:13,553	4		31,29
			4	31,29
			4	31,29
27.09.2024	13:08:01,032	197		31,34
			80	31,34
			197	31,34
			117	31,34
27.09.2024	13:07:48,003	4		31,34
			4	31,34
			4	31,34
27.09.2024	13:07:34,668	65		31,29
			65	31,29
			65	31,29
27.09.2024	13:05:58,613	5		31,34
			5	31,34
			5	31,34
27.09.2024	13:05:23,919	120		31,32
			120	31,32
			120	31,32
27.09.2024	13:05:22,257	161		31,30
			161	31,30
			100	31,30
			61	31,30
27.09.2024	13:05:18,195	500		31,29
			500	31,29
			500	31,29
27.09.2024	13:05:02,553	400		31,29
			400	31,29
			400	31,29
27.09.2024	13:04:57,508	10		31,29
			10	31,29
			10	31,29
27.09.2024	13:04:44,252	24		31,26
			24	31,26
			24	31,26
27.09.2024	13:02:43,781	500		31,31
			500	31,31
			20	31,31
			50	31,31
			430	31,31
27.09.2024	13:02:39,144	200		31,26
			200	31,26
			200	31,26
27.09.2024	13:02:39,096	30		31,26
			30	31,26
			30	31,26
27.09.2024	13:02:19,305	2		31,31
			2	31,31
			2	31,31
27.09.2024	13:00:58,467	2 215		31,30
			2 215	31,30
			500	31,30
			1 500	31,30
			50	31,30
			40	31,30
			125	31,30
27.09.2024	13:00:55,122	300		31,31
			45	31,31
			255	31,31
			300	31,31
27.09.2024	13:00:31,990	580		31,32
			80	31,32
			580	31,32
			500	31,32
27.09.2024	12:59:43,190	65		31,39
			65	31,39
			65	31,39
27.09.2024	12:58:53,194	10		31,31
			10	31,31
			10	31,31
27.09.2024	12:58:42,102	18		31,44
			18	31,44
			18	31,44
27.09.2024	12:57:59,899	500		31,44
			80	31,44
			381	31,44
			39	31,44
			500	31,44
27.09.2024	12:57:47,830	1 000		31,32
			1 000	31,32
			1 000	31,32
27.09.2024	12:57:19,750	100		31,32
			20	31,32
			80	31,32
			100	31,32
27.09.2024	12:56:51,776	45		31,34
			45	31,34
			45	31,34
27.09.2024	12:56:11,297	450		31,38
			450	31,38
			450	31,38
27.09.2024	12:55:59,658	500		31,37
			500	31,37
			500	31,37
27.09.2024	12:55:17,743	2		31,40
			2	31,40
			2	31,40
27.09.2024	12:54:30,800	2		31,40
			2	31,40
			2	31,40
27.09.2024	12:54:23,466	152		31,32
			152	31,32
			152	31,32
27.09.2024	12:54:07,988	500		31,40
			500	31,40
			500	31,40
27.09.2024	12:54:05,081	30		31,40
			30	31,40
			30	31,40
27.09.2024	12:54:01,166	530		31,40
			450	31,40
			530	31,40
			80	31,40
27.09.2024	12:53:59,091	650		31,32
			650	31,32
			650	31,32
27.09.2024	12:53:33,513	200		31,32
			200	31,32
			200	31,32
27.09.2024	12:53:05,944	500		31,40
			500	31,40
			500	31,40
27.09.2024	12:53:03,894	350		31,32
			350	31,32
			350	31,32
27.09.2024	12:52:53,429	600		31,32
			600	31,32
			520	31,32
			80	31,32
27.09.2024	12:52:01,060	50		31,32
			50	31,32
			50	31,32
27.09.2024	12:51:50,686	35		31,32
			35	31,32
			35	31,32
27.09.2024	12:51:27,001	95		31,40
			95	31,40
			95	31,40
27.09.2024	12:51:26,534	50		31,32
			50	31,32
			50	31,32
27.09.2024	12:51:25,639	96		31,40
			96	31,40
			96	31,40
27.09.2024	12:51:03,268	530		31,40
			530	31,40
			450	31,40
			80	31,40
27.09.2024	12:51:02,898	140		31,32
			140	31,32
			140	31,32
27.09.2024	12:50:41,067	240		31,32
			240	31,32
			240	31,32
27.09.2024	12:50:15,204	30		31,40
			30	31,40
			30	31,40
27.09.2024	12:50:07,644	500		31,35
			500	31,35
			500	31,35
27.09.2024	12:49:57,489	79		31,36
			79	31,36
			79	31,36
27.09.2024	12:49:23,520	80		31,36
			80	31,36
			80	31,36
27.09.2024	12:49:01,549	20		31,40
			20	31,40
			20	31,40
27.09.2024	12:48:03,990	530		31,43
			530	31,43
			450	31,43
			80	31,43
27.09.2024	12:48:03,519	100		31,40
			100	31,40
			100	31,40
27.09.2024	12:47:41,285	63		31,43
			63	31,43
			63	31,43
27.09.2024	12:47:36,079	35		31,36
			35	31,36
			35	31,36
27.09.2024	12:47:34,372	20		31,36
			20	31,36
			20	31,36
27.09.2024	12:46:25,900	10		31,43
			10	31,43
			10	31,43
27.09.2024	12:46:16,631	3		31,43
			3	31,43
			3	31,43
27.09.2024	12:46:12,740	75		31,36
			75	31,36
			75	31,36
27.09.2024	12:44:22,571	50		31,36
			50	31,36
			50	31,36
27.09.2024	12:44:13,524	40		31,36
			40	31,36
			40	31,36
27.09.2024	12:43:49,648	10		31,44
			10	31,44
			10	31,44
27.09.2024	12:42:09,925	85		31,36
			85	31,36
			85	31,36
27.09.2024	12:41:20,086	230		31,36
			230	31,36
			230	31,36
27.09.2024	12:40:57,622	500		31,44
			500	31,44
			500	31,44
27.09.2024	12:40:57,163	500		31,36
			500	31,36
			80	31,36
			420	31,36
27.09.2024	12:39:26,295	36		31,36
			36	31,36
			36	31,36
27.09.2024	12:39:25,517	320		31,44
			320	31,44
			320	31,44
27.09.2024	12:39:08,004	89		31,44
			89	31,44
			89	31,44
27.09.2024	12:38:00,718	30		31,44
			30	31,44
			30	31,44
27.09.2024	12:37:55,793	20		31,44
			20	31,44
			20	31,44
27.09.2024	12:36:42,559	160		31,36
			160	31,36
			160	31,36
27.09.2024	12:36:39,286	4		31,44
			4	31,44
			4	31,44
27.09.2024	12:36:23,521	50		31,36
			50	31,36
			50	31,36
27.09.2024	12:36:04,314	500		31,44
			500	31,44
			420	31,44
			80	31,44
27.09.2024	12:36:03,871	100		31,36
			100	31,36
			50	31,36
			50	31,36
27.09.2024	12:31:02,295	67		31,36
			67	31,36
			67	31,36
27.09.2024	12:30:53,850	800		31,36
			80	31,36
			800	31,36
			720	31,36
27.09.2024	12:30:24,235	30		31,44
			30	31,44
			30	31,44
27.09.2024	12:30:15,458	20		31,44
			20	31,44
			20	31,44
27.09.2024	12:29:18,422	10		31,36
			10	31,36
			10	31,36
27.09.2024	12:29:02,749	500		31,44
			500	31,44
			420	31,44
			80	31,44
27.09.2024	12:29:00,353	1 000		31,36
			1 000	31,36
			1 000	31,36
27.09.2024	12:28:52,425	500		31,40
			500	31,40
			400	31,40
			100	31,40
27.09.2024	12:28:51,983	100		31,36
			100	31,36
			100	31,36
27.09.2024	12:28:07,257	10		31,44
			10	31,44
			10	31,44
27.09.2024	12:27:46,867	500		31,44
			500	31,44
			500	31,44
27.09.2024	12:27:46,492	1 000		31,36
			920	31,36
			80	31,36
			1 000	31,36
27.09.2024	12:27:33,565	200		31,44
			200	31,44
			200	31,44
27.09.2024	12:27:15,904	1		31,44
			1	31,44
			1	31,44
27.09.2024	12:26:55,455	65		31,36
			65	31,36
			65	31,36
27.09.2024	12:26:51,872	50		31,44
			50	31,44
			50	31,44
27.09.2024	12:26:37,798	337		31,36
			337	31,36
			337	31,36
27.09.2024	12:26:24,830	40		31,36
			40	31,36
			40	31,36
27.09.2024	12:26:24,761	6		31,36
			6	31,36
			6	31,36
27.09.2024	12:26:14,229	50		31,44
			50	31,44
			50	31,44
27.09.2024	12:25:56,668	500		31,44
			500	31,44
			500	31,44
27.09.2024	12:25:51,751	500		31,44
			500	31,44
			500	31,44
27.09.2024	12:25:28,877	1 800		31,40
			1 800	31,40
			300	31,40
			1 500	31,40
27.09.2024	12:25:23,802	500		31,44
			500	31,44
			500	31,44
27.09.2024	12:25:19,003	1 000		31,41
			1 000	31,41
			1 000	31,41
27.09.2024	12:25:09,869	20		31,41
			20	31,41
			20	31,41
27.09.2024	12:24:38,730	25		31,41
			25	31,41
			25	31,41
27.09.2024	12:24:05,450	500		31,44
			500	31,44
			500	31,44
27.09.2024	12:24:00,106	1 000		31,41
			1 000	31,41
			1 000	31,41
27.09.2024	12:23:31,271	100		31,41
			100	31,41
			100	31,41
27.09.2024	12:22:39,075	20		31,44
			20	31,44
			20	31,44
27.09.2024	12:22:22,173	100		31,41
			100	31,41
			100	31,41
27.09.2024	12:21:51,086	35		31,44
			35	31,44
			35	31,44
27.09.2024	12:21:39,908	31		31,44
			31	31,44
			31	31,44
27.09.2024	12:21:00,956	500		31,44
			500	31,44
			500	31,44
27.09.2024	12:21:00,534	1 000		31,41
			1 000	31,41
			1 000	31,41
27.09.2024	12:20:45,524	10		31,44
			10	31,44
			10	31,44
27.09.2024	12:20:31,137	96		31,44
			96	31,44
			96	31,44
27.09.2024	12:19:45,090	500		31,44
			500	31,44
			500	31,44
27.09.2024	12:19:39,283	1 000		31,41
			1 000	31,41
			1 000	31,41
27.09.2024	12:19:11,106	500		31,44
			500	31,44
			500	31,44
27.09.2024	12:19:10,394	800		31,41
			800	31,41
			800	31,41
27.09.2024	12:18:56,388	80		31,41
			80	31,41
			80	31,41
27.09.2024	12:18:44,737	30		31,44
			30	31,44
			30	31,44
27.09.2024	12:17:36,291	40		31,44
			40	31,44
			40	31,44
27.09.2024	12:17:14,328	125		31,45
			125	31,45
			125	31,45
27.09.2024	12:17:11,020	500		31,44
			500	31,44
			500	31,44
27.09.2024	12:17:04,541	1 000		31,41
			1 000	31,41
			1 000	31,41
27.09.2024	12:16:18,874	500		31,48
			500	31,48
			500	31,48
27.09.2024	12:16:15,859	500		31,48
			500	31,48
			500	31,48
27.09.2024	12:16:12,252	500		31,48
			500	31,48
			193	31,48
			125	31,48
			182	31,48
27.09.2024	12:15:57,895	500		31,48
			500	31,48
			500	31,48
27.09.2024	12:15:53,742	500		31,48
			500	31,48
			500	31,48
27.09.2024	12:15:53,420	290		31,41
			290	31,41
			290	31,41
27.09.2024	12:15:50,247	120		31,41
			120	31,41
			120	31,41
27.09.2024	12:15:39,084	3 850		31,44
			3 850	31,44
			3 850	31,44
27.09.2024	12:15:33,962	1 000		31,43
			1 000	31,43
			1 000	31,43
27.09.2024	12:15:18,821	400		31,41
			400	31,41
			400	31,41
27.09.2024	12:15:15,923	1 506		31,43
			16	31,43
			1 490	31,43
			1 506	31,43
27.09.2024	12:15:08,723	400		31,42
			400	31,42
			400	31,42
27.09.2024	12:15:05,585	1 500		31,43
			10	31,43
			1 500	31,43
			1 490	31,43
27.09.2024	12:14:59,889	1 000		31,44
			1 000	31,44
			1 000	31,44
27.09.2024	12:14:50,333	500		31,48
			500	31,48
			500	31,48
27.09.2024	12:14:48,615	42		31,44
			42	31,44
			42	31,44
27.09.2024	12:12:04,001	26		31,44
			26	31,44
			26	31,44
27.09.2024	12:11:55,894	4		31,44
			4	31,44
			4	31,44
27.09.2024	12:11:55,096	100		31,48
			100	31,48
			100	31,48
27.09.2024	12:11:07,200	66		31,44
			66	31,44
			66	31,44
27.09.2024	12:10:19,936	400		31,44
			400	31,44
			400	31,44
27.09.2024	12:09:18,878	500		31,49
			500	31,49
			500	31,49
27.09.2024	12:09:17,440	500		31,44
			500	31,44
			500	31,44
27.09.2024	12:08:56,947	35		31,49
			35	31,49
			35	31,49
27.09.2024	12:07:35,310	150		31,44
			150	31,44
			150	31,44
27.09.2024	12:07:12,231	100		31,44
			100	31,44
			100	31,44
27.09.2024	12:06:25,752	13		31,44
			13	31,44
			13	31,44
27.09.2024	12:06:20,413	150		31,44
			50	31,44
			150	31,44
			100	31,44
27.09.2024	12:06:14,737	625		31,51
			625	31,51
			125	31,51
			500	31,51
27.09.2024	12:06:12,880	1 000		31,50
			1 000	31,50
			1 000	31,50
27.09.2024	12:06:10,246	3 236		31,50
			25	31,50
			500	31,50
			1	31,50
			2 000	31,50
			3 236	31,50
			710	31,50
27.09.2024	12:06:08,541	130		31,48
			130	31,48
			130	31,48
27.09.2024	12:05:56,297	1 000		31,49
			1 000	31,49
			1 000	31,49
27.09.2024	12:05:52,479	197		31,49
			80	31,49
			117	31,49
			197	31,49
27.09.2024	12:05:46,678	1 000		31,49
			1 000	31,49
			1 000	31,49
27.09.2024	12:05:42,869	1 000		31,49
			1 000	31,49
			1 000	31,49
27.09.2024	12:05:39,595	15		31,49
			15	31,49
			15	31,49
27.09.2024	12:05:30,422	50		31,49
			50	31,49
			50	31,49
27.09.2024	12:05:14,011	500		31,45
			500	31,45
			500	31,45
27.09.2024	12:05:13,753	180		31,43
			180	31,43
			180	31,43
27.09.2024	12:05:09,420	80		31,44
			80	31,44
			80	31,44
27.09.2024	12:05:04,941	6		31,49
			6	31,49
			6	31,49
27.09.2024	12:05:02,844	1 000		31,49
			1 000	31,49
			1 000	31,49
27.09.2024	12:04:07,321	500		31,45
			31	31,45
			469	31,45
			500	31,45
27.09.2024	12:03:13,666	22		31,45
			22	31,45
			22	31,45
27.09.2024	12:02:47,558	50		31,49
			50	31,49
			50	31,49
27.09.2024	12:02:38,538	81		31,43
			81	31,43
			81	31,43

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BASF SE

Bid: 47,70 / Ask: 48,10
Stückzahl: 1 052 958
+5,75%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung