BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1282
1185
33,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 16:11:51,645 | 400 | 33,31 | |
| 80 | 33,31 | |||
| 400 | 33,31 | |||
| 320 | 33,31 | |||
| 31.10.2024 | 16:11:50,272 | 400 | 33,32 | |
| 350 | 33,32 | |||
| 400 | 33,32 | |||
| 50 | 33,32 | |||
| 31.10.2024 | 16:11:23,391 | 89 | 33,50 | |
| 50 | 33,50 | |||
| 39 | 33,50 | |||
| 89 | 33,50 | |||
| 31.10.2024 | 16:11:17,169 | 30 | 33,50 | |
| 30 | 33,50 | |||
| 30 | 33,50 | |||
| 31.10.2024 | 16:10:39,644 | 3 | 33,50 | |
| 3 | 33,50 | |||
| 3 | 33,50 | |||
| 31.10.2024 | 16:09:44,094 | 8 | 33,25 | |
| 8 | 33,25 | |||
| 8 | 33,25 | |||
| 31.10.2024 | 16:09:21,023 | 10 | 33,50 | |
| 10 | 33,50 | |||
| 10 | 33,50 | |||
| 31.10.2024 | 16:09:00,444 | 30 | 33,50 | |
| 30 | 33,50 | |||
| 23 | 33,50 | |||
| 7 | 33,50 | |||
| 31.10.2024 | 16:08:49,995 | 800 | 33,30 | |
| 800 | 33,30 | |||
| 800 | 33,30 | |||
| 31.10.2024 | 16:08:46,049 | 800 | 33,30 | |
| 800 | 33,30 | |||
| 800 | 33,30 | |||
| 31.10.2024 | 16:08:44,659 | 800 | 33,30 | |
| 50 | 33,30 | |||
| 750 | 33,30 | |||
| 800 | 33,30 | |||
| 31.10.2024 | 16:08:39,948 | 800 | 33,30 | |
| 800 | 33,30 | |||
| 800 | 33,30 | |||
| 31.10.2024 | 16:08:38,559 | 800 | 33,30 | |
| 800 | 33,30 | |||
| 750 | 33,30 | |||
| 50 | 33,30 | |||
| 31.10.2024 | 16:08:03,564 | 20 | 33,40 | |
| 20 | 33,40 | |||
| 20 | 33,40 | |||
| 31.10.2024 | 16:06:47,577 | 100 | 33,40 | |
| 100 | 33,40 | |||
| 100 | 33,40 | |||
| 31.10.2024 | 16:06:19,063 | 45 | 33,26 | |
| 45 | 33,26 | |||
| 45 | 33,26 | |||
| 31.10.2024 | 16:04:09,164 | 70 | 33,40 | |
| 20 | 33,40 | |||
| 50 | 33,40 | |||
| 70 | 33,40 | |||
| 31.10.2024 | 16:02:54,465 | 300 | 33,23 | |
| 50 | 33,23 | |||
| 250 | 33,23 | |||
| 300 | 33,23 | |||
| 31.10.2024 | 16:02:07,219 | 100 | 33,40 | |
| 100 | 33,40 | |||
| 100 | 33,40 | |||
| 31.10.2024 | 16:02:00,060 | 100 | 33,40 | |
| 100 | 33,40 | |||
| 100 | 33,40 | |||
| 31.10.2024 | 16:01:06,618 | 1 600 | 33,25 | |
| 1 600 | 33,25 | |||
| 1 600 | 33,25 | |||
| 31.10.2024 | 16:01:05,222 | 1 600 | 33,25 | |
| 1 600 | 33,25 | |||
| 1 600 | 33,25 | |||
| 31.10.2024 | 16:00:56,323 | 530 | 33,35 | |
| 50 | 33,35 | |||
| 100 | 33,35 | |||
| 50 | 33,35 | |||
| 430 | 33,35 | |||
| 430 | 33,35 | |||
| 31.10.2024 | 16:00:43,848 | 570 | 33,29 | |
| 570 | 33,29 | |||
| 20 | 33,29 | |||
| 500 | 33,29 | |||
| 50 | 33,29 | |||
| 31.10.2024 | 16:00:43,806 | 8 | 33,29 | |
| 8 | 33,29 | |||
| 8 | 33,29 | |||
| 31.10.2024 | 15:58:35,336 | 27 | 33,19 | |
| 27 | 33,19 | |||
| 27 | 33,19 | |||
| 31.10.2024 | 15:57:11,106 | 9 | 33,14 | |
| 9 | 33,14 | |||
| 9 | 33,14 | |||
| 31.10.2024 | 15:57:02,869 | 51 | 33,14 | |
| 51 | 33,14 | |||
| 51 | 33,14 | |||
| 31.10.2024 | 15:56:10,320 | 300 | 33,09 | |
| 300 | 33,09 | |||
| 250 | 33,09 | |||
| 50 | 33,09 | |||
| 31.10.2024 | 15:55:59,988 | 550 | 33,19 | |
| 70 | 33,19 | |||
| 550 | 33,19 | |||
| 480 | 33,19 | |||
| 31.10.2024 | 15:55:58,281 | 15 | 33,19 | |
| 15 | 33,19 | |||
| 15 | 33,19 | |||
| 31.10.2024 | 15:54:51,745 | 500 | 33,15 | |
| 500 | 33,15 | |||
| 500 | 33,15 | |||
| 31.10.2024 | 15:54:48,368 | 50 | 33,15 | |
| 50 | 33,15 | |||
| 50 | 33,15 | |||
| 31.10.2024 | 15:54:34,655 | 500 | 33,15 | |
| 500 | 33,15 | |||
| 500 | 33,15 | |||
| 31.10.2024 | 15:54:31,648 | 500 | 33,15 | |
| 500 | 33,15 | |||
| 500 | 33,15 | |||
| 31.10.2024 | 15:52:19,712 | 2 | 33,17 | |
| 2 | 33,17 | |||
| 2 | 33,17 | |||
| 31.10.2024 | 15:51:41,435 | 250 | 33,17 | |
| 250 | 33,17 | |||
| 250 | 33,17 | |||
| 31.10.2024 | 15:51:34,205 | 76 | 33,17 | |
| 76 | 33,17 | |||
| 76 | 33,17 | |||
| 31.10.2024 | 15:51:12,712 | 200 | 33,08 | |
| 200 | 33,08 | |||
| 200 | 33,08 | |||
| 31.10.2024 | 15:50:05,544 | 29 | 33,10 | |
| 4 | 33,10 | |||
| 29 | 33,10 | |||
| 25 | 33,10 | |||
| 31.10.2024 | 15:49:54,974 | 300 | 33,17 | |
| 300 | 33,17 | |||
| 300 | 33,17 | |||
| 31.10.2024 | 15:49:44,150 | 1 600 | 33,12 | |
| 1 600 | 33,12 | |||
| 1 600 | 33,12 | |||
| 31.10.2024 | 15:49:40,934 | 1 600 | 33,12 | |
| 1 600 | 33,12 | |||
| 1 600 | 33,12 | |||
| 31.10.2024 | 15:45:54,746 | 150 | 33,13 | |
| 150 | 33,13 | |||
| 150 | 33,13 | |||
| 31.10.2024 | 15:45:48,682 | 5 | 33,15 | |
| 5 | 33,15 | |||
| 5 | 33,15 | |||
| 31.10.2024 | 15:45:43,831 | 400 | 33,16 | |
| 400 | 33,16 | |||
| 400 | 33,16 | |||
| 31.10.2024 | 15:45:42,464 | 400 | 33,16 | |
| 400 | 33,16 | |||
| 400 | 33,16 | |||
| 31.10.2024 | 15:44:49,559 | 800 | 33,16 | |
| 800 | 33,16 | |||
| 800 | 33,16 | |||
| 31.10.2024 | 15:44:48,194 | 800 | 33,16 | |
| 800 | 33,16 | |||
| 800 | 33,16 | |||
| 31.10.2024 | 15:44:43,661 | 19 000 | 33,20 | |
| 19 000 | 33,20 | |||
| 19 000 | 33,20 | |||
| 31.10.2024 | 15:44:33,006 | 800 | 33,21 | |
| 800 | 33,21 | |||
| 800 | 33,21 | |||
| 31.10.2024 | 15:44:31,599 | 800 | 33,21 | |
| 800 | 33,21 | |||
| 800 | 33,21 | |||
| 31.10.2024 | 15:44:22,024 | 800 | 33,21 | |
| 800 | 33,21 | |||
| 800 | 33,21 | |||
| 31.10.2024 | 15:44:20,661 | 800 | 33,21 | |
| 800 | 33,21 | |||
| 800 | 33,21 | |||
| 31.10.2024 | 15:44:19,027 | 935 | 33,21 | |
| 135 | 33,21 | |||
| 800 | 33,21 | |||
| 935 | 33,21 | |||
| 31.10.2024 | 15:44:16,374 | 1 000 | 33,21 | |
| 1 000 | 33,21 | |||
| 1 000 | 33,21 | |||
| 31.10.2024 | 15:44:14,331 | 1 188 | 33,21 | |
| 1 188 | 33,21 | |||
| 188 | 33,21 | |||
| 1 000 | 33,21 | |||
| 31.10.2024 | 15:44:12,231 | 1 045 | 33,21 | |
| 1 000 | 33,21 | |||
| 350 | 33,21 | |||
| 695 | 33,21 | |||
| 45 | 33,21 | |||
| 31.10.2024 | 15:43:45,055 | 1 000 | 33,16 | |
| 1 000 | 33,16 | |||
| 1 000 | 33,16 | |||
| 31.10.2024 | 15:42:42,782 | 300 | 33,09 | |
| 300 | 33,09 | |||
| 300 | 33,09 | |||
| 31.10.2024 | 15:41:59,600 | 1 000 | 33,09 | |
| 1 000 | 33,09 | |||
| 1 000 | 33,09 | |||
| 31.10.2024 | 15:40:44,553 | 15 | 33,10 | |
| 15 | 33,10 | |||
| 15 | 33,10 | |||
| 31.10.2024 | 15:40:42,186 | 60 | 33,11 | |
| 60 | 33,11 | |||
| 60 | 33,11 | |||
| 31.10.2024 | 15:40:35,391 | 400 | 33,12 | |
| 400 | 33,12 | |||
| 400 | 33,12 | |||
| 31.10.2024 | 15:40:34,598 | 45 | 33,16 | |
| 45 | 33,16 | |||
| 45 | 33,16 | |||
| 31.10.2024 | 15:40:34,027 | 400 | 33,12 | |
| 400 | 33,12 | |||
| 400 | 33,12 | |||
| 31.10.2024 | 15:40:05,063 | 100 | 33,16 | |
| 100 | 33,16 | |||
| 100 | 33,16 | |||
| 31.10.2024 | 15:39:50,291 | 50 | 33,12 | |
| 50 | 33,12 | |||
| 50 | 33,12 | |||
| 31.10.2024 | 15:39:15,415 | 20 | 33,12 | |
| 20 | 33,12 | |||
| 20 | 33,12 | |||
| 31.10.2024 | 15:39:13,483 | 28 | 33,16 | |
| 28 | 33,16 | |||
| 28 | 33,16 | |||
| 31.10.2024 | 15:39:07,967 | 400 | 33,12 | |
| 400 | 33,12 | |||
| 400 | 33,12 | |||
| 31.10.2024 | 15:39:06,569 | 400 | 33,12 | |
| 400 | 33,12 | |||
| 400 | 33,12 | |||
| 31.10.2024 | 15:38:12,683 | 150 | 33,16 | |
| 150 | 33,16 | |||
| 150 | 33,16 | |||
| 31.10.2024 | 15:37:15,062 | 70 | 33,16 | |
| 70 | 33,16 | |||
| 70 | 33,16 | |||
| 31.10.2024 | 15:36:38,731 | 100 | 33,11 | |
| 100 | 33,11 | |||
| 100 | 33,11 | |||
| 31.10.2024 | 15:35:56,494 | 500 | 33,16 | |
| 500 | 33,16 | |||
| 500 | 33,16 | |||
| 31.10.2024 | 15:35:29,619 | 31 | 33,16 | |
| 31 | 33,16 | |||
| 31 | 33,16 | |||
| 31.10.2024 | 15:35:29,372 | 500 | 33,16 | |
| 500 | 33,16 | |||
| 500 | 33,16 | |||
| 31.10.2024 | 15:34:53,874 | 1 502 | 33,17 | |
| 70 | 33,17 | |||
| 2 | 33,17 | |||
| 1 432 | 33,17 | |||
| 1 500 | 33,17 | |||
| 31.10.2024 | 15:34:32,450 | 500 | 33,16 | |
| 500 | 33,16 | |||
| 500 | 33,16 | |||
| 31.10.2024 | 15:34:12,007 | 38 | 33,16 | |
| 38 | 33,16 | |||
| 38 | 33,16 | |||
| 31.10.2024 | 15:32:14,996 | 2 000 | 33,14 | |
| 2 000 | 33,14 | |||
| 2 000 | 33,14 | |||
| 31.10.2024 | 15:31:50,733 | 2 500 | 33,15 | |
| 2 500 | 33,15 | |||
| 2 500 | 33,15 | |||
| 31.10.2024 | 15:31:32,867 | 500 | 33,14 | |
| 500 | 33,14 | |||
| 500 | 33,14 | |||
| 31.10.2024 | 15:31:14,537 | 55 | 33,14 | |
| 55 | 33,14 | |||
| 55 | 33,14 | |||
| 31.10.2024 | 15:30:15,883 | 500 | 33,14 | |
| 500 | 33,14 | |||
| 500 | 33,14 | |||
| 31.10.2024 | 15:30:14,898 | 500 | 33,14 | |
| 500 | 33,14 | |||
| 80 | 33,14 | |||
| 420 | 33,14 | |||
| 31.10.2024 | 15:29:42,192 | 500 | 33,11 | |
| 200 | 33,11 | |||
| 60 | 33,11 | |||
| 240 | 33,11 | |||
| 500 | 33,11 | |||
| 31.10.2024 | 15:29:41,986 | 100 | 33,11 | |
| 80 | 33,11 | |||
| 10 | 33,11 | |||
| 10 | 33,11 | |||
| 100 | 33,11 | |||
| 31.10.2024 | 15:29:11,411 | 7 | 33,16 | |
| 7 | 33,16 | |||
| 7 | 33,16 | |||
| 31.10.2024 | 15:28:50,403 | 100 | 33,16 | |
| 100 | 33,16 | |||
| 100 | 33,16 | |||
| 31.10.2024 | 15:28:36,397 | 3 | 33,16 | |
| 3 | 33,16 | |||
| 3 | 33,16 | |||
| 31.10.2024 | 15:27:44,337 | 1 000 | 33,16 | |
| 1 000 | 33,16 | |||
| 1 000 | 33,16 | |||
| 31.10.2024 | 15:27:34,240 | 550 | 33,17 | |
| 50 | 33,17 | |||
| 500 | 33,17 | |||
| 550 | 33,17 | |||
| 31.10.2024 | 15:27:12,644 | 30 | 33,17 | |
| 30 | 33,17 | |||
| 20 | 33,17 | |||
| 10 | 33,17 | |||
| 31.10.2024 | 15:26:06,270 | 32 | 33,23 | |
| 32 | 33,23 | |||
| 32 | 33,23 | |||
| 31.10.2024 | 15:26:02,198 | 36 | 33,18 | |
| 36 | 33,18 | |||
| 36 | 33,18 | |||
| 31.10.2024 | 15:25:42,095 | 550 | 33,20 | |
| 150 | 33,20 | |||
| 400 | 33,20 | |||
| 500 | 33,20 | |||
| 50 | 33,20 | |||
| 31.10.2024 | 15:25:35,882 | 400 | 33,20 | |
| 400 | 33,20 | |||
| 400 | 33,20 | |||
| 31.10.2024 | 15:25:34,505 | 400 | 33,20 | |
| 400 | 33,20 | |||
| 400 | 33,20 | |||
| 31.10.2024 | 15:25:14,492 | 500 | 33,23 | |
| 500 | 33,23 | |||
| 500 | 33,23 | |||
| 31.10.2024 | 15:23:51,983 | 41 | 33,17 | |
| 41 | 33,17 | |||
| 41 | 33,17 | |||
| 31.10.2024 | 15:23:45,023 | 60 | 33,23 | |
| 60 | 33,23 | |||
| 60 | 33,23 | |||
| 31.10.2024 | 15:23:22,777 | 300 | 33,17 | |
| 100 | 33,17 | |||
| 300 | 33,17 | |||
| 200 | 33,17 | |||
| 31.10.2024 | 15:22:32,784 | 50 | 33,23 | |
| 50 | 33,23 | |||
| 50 | 33,23 | |||
| 31.10.2024 | 15:22:15,048 | 15 | 33,23 | |
| 15 | 33,23 | |||
| 15 | 33,23 | |||
| 31.10.2024 | 15:20:56,217 | 500 | 33,17 | |
| 500 | 33,17 | |||
| 500 | 33,17 | |||
| 31.10.2024 | 15:20:26,190 | 33 | 33,24 | |
| 33 | 33,24 | |||
| 33 | 33,24 | |||
| 31.10.2024 | 15:18:48,679 | 74 | 33,13 | |
| 30 | 33,13 | |||
| 44 | 33,13 | |||
| 74 | 33,13 | |||
| 31.10.2024 | 15:17:34,857 | 10 | 33,24 | |
| 10 | 33,24 | |||
| 10 | 33,24 | |||
| 31.10.2024 | 15:16:56,199 | 500 | 33,23 | |
| 500 | 33,23 | |||
| 500 | 33,23 | |||
| 31.10.2024 | 15:16:55,314 | 100 | 33,23 | |
| 100 | 33,23 | |||
| 100 | 33,23 | |||
| 31.10.2024 | 15:16:37,274 | 115 | 33,13 | |
| 115 | 33,13 | |||
| 115 | 33,13 | |||
| 31.10.2024 | 15:16:27,911 | 9 | 33,13 | |
| 9 | 33,13 | |||
| 9 | 33,13 | |||
| 31.10.2024 | 15:16:26,609 | 65 | 33,23 | |
| 5 | 33,23 | |||
| 65 | 33,23 | |||
| 60 | 33,23 | |||
| 31.10.2024 | 15:15:56,611 | 40 | 33,23 | |
| 40 | 33,23 | |||
| 40 | 33,23 | |||
| 31.10.2024 | 15:15:08,819 | 30 | 33,17 | |
| 30 | 33,17 | |||
| 30 | 33,17 | |||
| 31.10.2024 | 15:14:48,444 | 400 | 33,16 | |
| 400 | 33,16 | |||
| 400 | 33,16 | |||
| 31.10.2024 | 15:14:44,968 | 400 | 33,17 | |
| 400 | 33,17 | |||
| 400 | 33,17 | |||
| 31.10.2024 | 15:14:43,567 | 400 | 33,17 | |
| 400 | 33,17 | |||
| 400 | 33,17 | |||
| 31.10.2024 | 15:14:43,149 | 100 | 33,23 | |
| 100 | 33,23 | |||
| 80 | 33,23 | |||
| 20 | 33,23 | |||
| 31.10.2024 | 15:14:37,477 | 500 | 33,16 | |
| 500 | 33,16 | |||
| 500 | 33,16 | |||
| 31.10.2024 | 15:13:08,055 | 35 | 33,16 | |
| 35 | 33,16 | |||
| 35 | 33,16 | |||
| 31.10.2024 | 15:13:05,026 | 100 | 33,16 | |
| 100 | 33,16 | |||
| 100 | 33,16 | |||
| 31.10.2024 | 15:12:44,242 | 60 | 33,16 | |
| 60 | 33,16 | |||
| 60 | 33,16 | |||
| 31.10.2024 | 15:12:34,036 | 115 | 33,16 | |
| 115 | 33,16 | |||
| 115 | 33,16 | |||
| 31.10.2024 | 15:12:13,330 | 80 | 33,12 | |
| 80 | 33,12 | |||
| 80 | 33,12 | |||
| 31.10.2024 | 15:12:08,299 | 300 | 33,13 | |
| 300 | 33,13 | |||
| 300 | 33,13 | |||
| 31.10.2024 | 15:11:42,562 | 200 | 33,23 | |
| 200 | 33,23 | |||
| 200 | 33,23 | |||
| 31.10.2024 | 15:10:51,832 | 20 | 33,23 | |
| 20 | 33,23 | |||
| 20 | 33,23 | |||
| 31.10.2024 | 15:10:46,051 | 300 | 33,10 | |
| 300 | 33,10 | |||
| 300 | 33,10 | |||
| 31.10.2024 | 15:10:14,583 | 500 | 33,08 | |
| 500 | 33,08 | |||
| 500 | 33,08 | |||
| 31.10.2024 | 15:08:59,237 | 40 | 33,07 | |
| 40 | 33,07 | |||
| 40 | 33,07 | |||
| 31.10.2024 | 15:08:42,101 | 159 | 33,23 | |
| 159 | 33,23 | |||
| 159 | 33,23 | |||
| 31.10.2024 | 15:08:04,413 | 150 | 33,07 | |
| 150 | 33,07 | |||
| 150 | 33,07 | |||
| 31.10.2024 | 15:07:48,387 | 100 | 33,23 | |
| 100 | 33,23 | |||
| 100 | 33,23 | |||
| 31.10.2024 | 15:07:38,542 | 20 | 33,24 | |
| 20 | 33,24 | |||
| 20 | 33,24 | |||
| 31.10.2024 | 15:07:25,683 | 1 000 | 33,20 | |
| 1 000 | 33,20 | |||
| 1 000 | 33,20 | |||
| 31.10.2024 | 15:07:15,875 | 1 000 | 33,20 | |
| 1 000 | 33,20 | |||
| 1 000 | 33,20 | |||
| 31.10.2024 | 15:07:09,240 | 500 | 33,20 | |
| 500 | 33,20 | |||
| 500 | 33,20 | |||
| 31.10.2024 | 15:06:52,808 | 35 | 33,20 | |
| 35 | 33,20 | |||
| 35 | 33,20 | |||
| 31.10.2024 | 15:06:35,396 | 150 | 33,20 | |
| 150 | 33,20 | |||
| 50 | 33,20 | |||
| 50 | 33,20 | |||
| 50 | 33,20 | |||
| 31.10.2024 | 15:06:27,145 | 500 | 33,07 | |
| 500 | 33,07 | |||
| 500 | 33,07 | |||
| 31.10.2024 | 15:05:37,369 | 300 | 33,07 | |
| 280 | 33,07 | |||
| 20 | 33,07 | |||
| 300 | 33,07 | |||
| 31.10.2024 | 15:05:12,880 | 50 | 33,14 | |
| 50 | 33,14 | |||
| 50 | 33,14 | |||
| 31.10.2024 | 15:05:03,136 | 200 | 33,14 | |
| 200 | 33,14 | |||
| 200 | 33,14 | |||
| 31.10.2024 | 15:04:46,978 | 15 | 33,14 | |
| 15 | 33,14 | |||
| 15 | 33,14 | |||
| 31.10.2024 | 15:03:56,286 | 400 | 33,09 | |
| 400 | 33,09 | |||
| 400 | 33,09 | |||
| 31.10.2024 | 15:03:54,880 | 300 | 33,09 | |
| 300 | 33,09 | |||
| 300 | 33,09 | |||
| 31.10.2024 | 15:03:53,483 | 400 | 33,09 | |
| 25 | 33,09 | |||
| 375 | 33,09 | |||
| 400 | 33,09 | |||
| 31.10.2024 | 15:03:34,522 | 400 | 33,09 | |
| 400 | 33,09 | |||
| 400 | 33,09 | |||
| 31.10.2024 | 15:03:04,177 | 300 | 33,07 | |
| 300 | 33,07 | |||
| 300 | 33,07 | |||
| 31.10.2024 | 15:02:49,001 | 150 | 33,14 | |
| 150 | 33,14 | |||
| 150 | 33,14 | |||
| 31.10.2024 | 15:02:43,258 | 27 | 33,07 | |
| 27 | 33,07 | |||
| 27 | 33,07 | |||
| 31.10.2024 | 15:02:34,208 | 9 | 33,06 | |
| 9 | 33,06 | |||
| 9 | 33,06 | |||
| 31.10.2024 | 15:02:31,765 | 10 | 33,14 | |
| 10 | 33,14 | |||
| 10 | 33,14 | |||
| 31.10.2024 | 15:02:24,644 | 4 | 33,14 | |
| 4 | 33,14 | |||
| 4 | 33,14 | |||
| 31.10.2024 | 15:02:05,204 | 150 | 33,14 | |
| 150 | 33,14 | |||
| 150 | 33,14 | |||
| 31.10.2024 | 15:02:02,111 | 56 | 33,01 | |
| 56 | 33,01 | |||
| 56 | 33,01 | |||
| 31.10.2024 | 15:01:49,968 | 5 859 | 33,10 | |
| 672 | 33,10 | |||
| 1 000 | 33,10 | |||
| 4 187 | 33,10 | |||
| 5 859 | 33,10 | |||
| 31.10.2024 | 15:01:30,254 | 500 | 33,11 | |
| 500 | 33,11 | |||
| 500 | 33,11 | |||
| 31.10.2024 | 15:01:17,464 | 50 | 33,10 | |
| 50 | 33,10 | |||
| 50 | 33,10 | |||
| 31.10.2024 | 15:01:12,033 | 1 881 | 33,13 | |
| 381 | 33,13 | |||
| 1 801 | 33,13 | |||
| 1 500 | 33,13 | |||
| 80 | 33,13 | |||
| 31.10.2024 | 15:00:37,548 | 500 | 33,12 | |
| 500 | 33,12 | |||
| 500 | 33,12 | |||
| 31.10.2024 | 15:00:32,093 | 150 | 33,01 | |
| 50 | 33,01 | |||
| 100 | 33,01 | |||
| 150 | 33,01 | |||
| 31.10.2024 | 15:00:25,501 | 100 | 33,06 | |
| 100 | 33,06 | |||
| 100 | 33,06 | |||
| 31.10.2024 | 14:59:13,953 | 100 | 33,06 | |
| 100 | 33,06 | |||
| 100 | 33,06 | |||
| 31.10.2024 | 14:59:03,275 | 60 | 33,06 | |
| 60 | 33,06 | |||
| 60 | 33,06 | |||
| 31.10.2024 | 14:59:03,146 | 500 | 33,07 | |
| 500 | 33,07 | |||
| 500 | 33,07 | |||
| 31.10.2024 | 14:59:00,890 | 400 | 33,12 | |
| 400 | 33,12 | |||
| 400 | 33,12 | |||
| 31.10.2024 | 14:58:27,787 | 67 | 33,07 | |
| 67 | 33,07 | |||
| 67 | 33,07 | |||
| 31.10.2024 | 14:58:06,684 | 123 | 33,06 | |
| 123 | 33,06 | |||
| 123 | 33,06 | |||
| 31.10.2024 | 14:57:42,500 | 5 | 33,06 | |
| 5 | 33,06 | |||
| 5 | 33,06 | |||
| 31.10.2024 | 14:56:16,885 | 86 | 33,06 | |
| 86 | 33,06 | |||
| 86 | 33,06 | |||
| 31.10.2024 | 14:56:05,032 | 45 | 33,06 | |
| 45 | 33,06 | |||
| 45 | 33,06 | |||
| 31.10.2024 | 14:56:04,794 | 500 | 33,12 | |
| 500 | 33,12 | |||
| 500 | 33,12 | |||
| 31.10.2024 | 14:56:02,522 | 1 095 | 33,13 | |
| 16 | 33,13 | |||
| 270 | 33,13 | |||
| 979 | 33,13 | |||
| 100 | 33,13 | |||
| 800 | 33,13 | |||
| 25 | 33,13 | |||
| 31.10.2024 | 14:55:18,936 | 400 | 33,12 | |
| 400 | 33,12 | |||
| 400 | 33,12 | |||
| 31.10.2024 | 14:55:17,549 | 400 | 33,12 | |
| 400 | 33,12 | |||
| 400 | 33,12 | |||
| 31.10.2024 | 14:55:14,720 | 2 000 | 33,11 | |
| 720 | 33,11 | |||
| 1 280 | 33,11 | |||
| 2 000 | 33,11 | |||
| 31.10.2024 | 14:55:09,766 | 900 | 33,12 | |
| 500 | 33,12 | |||
| 900 | 33,12 | |||
| 400 | 33,12 | |||
| 31.10.2024 | 14:55:03,797 | 400 | 33,12 | |
| 400 | 33,12 | |||
| 400 | 33,12 | |||
| 31.10.2024 | 14:55:02,417 | 400 | 33,12 | |
| 400 | 33,12 | |||
| 400 | 33,12 | |||
| 31.10.2024 | 14:54:45,027 | 1 946 | 33,10 | |
| 1 000 | 33,10 | |||
| 50 | 33,10 | |||
| 1 546 | 33,10 | |||
| 500 | 33,10 | |||
| 400 | 33,10 | |||
| 10 | 33,10 | |||
| 230 | 33,10 | |||
| 150 | 33,10 | |||
| 6 | 33,10 | |||
| 31.10.2024 | 14:54:36,173 | 7 190 | 33,01 | |
| 65 | 33,01 | |||
| 5 795 | 33,01 | |||
| 500 | 33,01 | |||
| 300 | 33,01 | |||
| 2 000 | 33,01 | |||
| 350 | 33,01 | |||
| 425 | 33,01 | |||
| 3 000 | 33,01 | |||
| 1 000 | 33,01 | |||
| 15 | 33,01 | |||
| 240 | 33,01 | |||
| 185 | 33,01 | |||
| 5 | 33,01 | |||
| 400 | 33,01 | |||
| 100 | 33,01 | |||
| 31.10.2024 | 14:54:16,152 | 500 | 33,05 | |
| 500 | 33,05 | |||
| 500 | 33,05 | |||
| 31.10.2024 | 14:54:16,109 | 3 705 | 33,10 | |
| 105 | 33,10 | |||
| 1 100 | 33,10 | |||
| 100 | 33,10 | |||
| 3 705 | 33,10 | |||
| 2 400 | 33,10 | |||
| 31.10.2024 | 14:54:15,882 | 30 | 33,11 | |
| 30 | 33,11 | |||
| 30 | 33,11 | |||
| 31.10.2024 | 14:54:15,842 | 220 | 33,13 | |
| 220 | 33,13 | |||
| 10 | 33,13 | |||
| 210 | 33,13 | |||
| 31.10.2024 | 14:53:54,522 | 100 | 33,20 | |
| 100 | 33,20 | |||
| 20 | 33,20 | |||
| 80 | 33,20 | |||
| 31.10.2024 | 14:53:04,644 | 500 | 33,21 | |
| 500 | 33,21 | |||
| 500 | 33,21 | |||
| 31.10.2024 | 14:52:30,020 | 1 900 | 33,20 | |
| 1 900 | 33,20 | |||
| 1 900 | 33,20 | |||
| 31.10.2024 | 14:52:19,997 | 500 | 33,21 | |
| 500 | 33,21 | |||
| 500 | 33,21 | |||
| 31.10.2024 | 14:52:09,143 | 1 427 | 33,19 | |
| 1 427 | 33,19 | |||
| 1 427 | 33,19 | |||
| 31.10.2024 | 14:52:03,872 | 150 | 33,20 | |
| 150 | 33,20 | |||
| 150 | 33,20 | |||
| 31.10.2024 | 14:52:03,818 | 500 | 33,20 | |
| 500 | 33,20 | |||
| 198 | 33,20 | |||
| 12 | 33,20 | |||
| 30 | 33,20 | |||
| 60 | 33,20 | |||
| 100 | 33,20 | |||
| 100 | 33,20 | |||
| 31.10.2024 | 14:51:44,647 | 500 | 33,24 | |
| 500 | 33,24 | |||
| 500 | 33,24 | |||
| 31.10.2024 | 14:51:31,501 | 70 | 33,22 | |
| 70 | 33,22 | |||
| 70 | 33,22 | |||
| 31.10.2024 | 14:50:53,380 | 1 000 | 33,22 | |
| 1 000 | 33,22 | |||
| 1 000 | 33,22 | |||
| 31.10.2024 | 14:50:46,800 | 388 | 33,22 | |
| 388 | 33,22 | |||
| 388 | 33,22 | |||
| 31.10.2024 | 14:50:46,699 | 500 | 33,22 | |
| 500 | 33,22 | |||
| 500 | 33,22 | |||
| 31.10.2024 | 14:50:34,251 | 150 | 33,30 | |
| 150 | 33,30 | |||
| 150 | 33,30 | |||
| 31.10.2024 | 14:49:51,562 | 11 | 33,30 | |
| 11 | 33,30 | |||
| 11 | 33,30 | |||
| 31.10.2024 | 14:49:20,020 | 100 | 33,30 | |
| 100 | 33,30 | |||
| 100 | 33,30 | |||
| 31.10.2024 | 14:48:41,035 | 7 | 33,23 | |
| 7 | 33,23 | |||
| 7 | 33,23 | |||
| 31.10.2024 | 14:48:38,482 | 200 | 33,24 | |
| 200 | 33,24 | |||
| 200 | 33,24 | |||
| 31.10.2024 | 14:48:35,994 | 300 | 33,25 | |
| 300 | 33,25 | |||
| 250 | 33,25 | |||
| 50 | 33,25 | |||
| 31.10.2024 | 14:48:23,755 | 300 | 33,26 | |
| 300 | 33,26 | |||
| 300 | 33,26 | |||
| 31.10.2024 | 14:48:14,475 | 10 | 33,26 | |
| 10 | 33,26 | |||
| 10 | 33,26 | |||
| 31.10.2024 | 14:47:35,901 | 244 | 33,26 | |
| 50 | 33,26 | |||
| 194 | 33,26 | |||
| 244 | 33,26 | |||
| 31.10.2024 | 14:47:35,854 | 800 | 33,26 | |
| 300 | 33,26 | |||
| 500 | 33,26 | |||
| 800 | 33,26 | |||
| 31.10.2024 | 14:47:18,703 | 250 | 33,30 | |
| 250 | 33,30 | |||
| 250 | 33,30 | |||
| 31.10.2024 | 14:46:12,592 | 125 | 33,36 | |
| 125 | 33,36 | |||
| 125 | 33,36 | |||
| 31.10.2024 | 14:45:56,306 | 210 | 33,29 | |
| 210 | 33,29 | |||
| 210 | 33,29 | |||
| 31.10.2024 | 14:44:50,253 | 4 099 | 33,30 | |
| 300 | 33,30 | |||
| 15 | 33,30 | |||
| 3 599 | 33,30 | |||
| 1 284 | 33,30 | |||
| 500 | 33,30 | |||
| 2 500 | 33,30 | |||
| 31.10.2024 | 14:42:08,343 | 500 | 33,29 | |
| 500 | 33,29 | |||
| 500 | 33,29 | |||
| 31.10.2024 | 14:41:56,944 | 3 901 | 33,30 | |
| 25 | 33,30 | |||
| 150 | 33,30 | |||
| 3 000 | 33,30 | |||
| 100 | 33,30 | |||
| 10 | 33,30 | |||
| 2 500 | 33,30 | |||
| 616 | 33,30 | |||
| 1 401 | 33,30 | |||
| 31.10.2024 | 14:38:29,296 | 525 | 33,31 | |
| 500 | 33,31 | |||
| 525 | 33,31 | |||
| 25 | 33,31 | |||
| 31.10.2024 | 14:37:13,773 | 3 000 | 33,35 | |
| 3 000 | 33,35 | |||
| 1 160 | 33,35 | |||
| 1 840 | 33,35 | |||
| 31.10.2024 | 14:37:11,295 | 992 | 33,30 | |
| 27 | 33,30 | |||
| 965 | 33,30 | |||
| 992 | 33,30 | |||
| 31.10.2024 | 14:36:41,839 | 400 | 33,31 | |
| 400 | 33,31 | |||
| 400 | 33,31 | |||
| 31.10.2024 | 14:36:40,235 | 400 | 33,31 | |
| 100 | 33,31 | |||
| 400 | 33,31 | |||
| 200 | 33,31 | |||
| 100 | 33,31 | |||
| 31.10.2024 | 14:36:32,964 | 50 | 33,38 | |
| 50 | 33,38 | |||
| 50 | 33,38 | |||
| 31.10.2024 | 14:36:26,586 | 51 | 33,31 | |
| 51 | 33,31 | |||
| 51 | 33,31 | |||
| 31.10.2024 | 14:36:13,004 | 50 | 33,35 | |
| 50 | 33,35 | |||
| 50 | 33,35 | |||
| 31.10.2024 | 14:36:02,916 | 15 | 33,36 | |
| 15 | 33,36 | |||
| 15 | 33,36 | |||
| 31.10.2024 | 14:36:00,408 | 459 | 33,38 | |
| 400 | 33,38 | |||
| 459 | 33,38 | |||
| 59 | 33,38 | |||
| 31.10.2024 | 14:35:56,574 | 400 | 33,39 | |
| 400 | 33,39 | |||
| 400 | 33,39 | |||
| 31.10.2024 | 14:35:55,254 | 12 | 33,39 | |
| 12 | 33,39 | |||
| 12 | 33,39 | |||
| 31.10.2024 | 14:35:55,175 | 400 | 33,39 | |
| 50 | 33,39 | |||
| 350 | 33,39 | |||
| 400 | 33,39 | |||
| 31.10.2024 | 14:35:43,173 | 557 | 33,40 | |
| 557 | 33,40 | |||
| 324 | 33,40 | |||
| 150 | 33,40 | |||
| 63 | 33,40 | |||
| 20 | 33,40 | |||
| 31.10.2024 | 14:35:41,039 | 330 | 33,45 | |
| 80 | 33,45 | |||
| 330 | 33,45 | |||
| 250 | 33,45 | |||
| 31.10.2024 | 14:35:38,789 | 60 | 33,47 | |
| 6 | 33,47 | |||
| 54 | 33,47 | |||
| 60 | 33,47 | |||
| 31.10.2024 | 14:34:52,214 | 3 118 | 33,49 | |
| 3 000 | 33,49 | |||
| 18 | 33,49 | |||
| 118 | 33,49 | |||
| 3 000 | 33,49 | |||
| 100 | 33,49 | |||
| 31.10.2024 | 14:34:43,125 | 2 918 | 33,51 | |
| 55 | 33,51 | |||
| 100 | 33,51 | |||
| 100 | 33,51 | |||
| 1 913 | 33,51 | |||
| 500 | 33,51 | |||
| 250 | 33,51 | |||
| 2 918 | 33,51 | |||
| 31.10.2024 | 14:34:24,158 | 400 | 33,53 | |
| 400 | 33,53 | |||
| 400 | 33,53 | |||
| 31.10.2024 | 14:34:22,763 | 400 | 33,53 | |
| 260 | 33,53 | |||
| 400 | 33,53 | |||
| 140 | 33,53 | |||
| 31.10.2024 | 14:34:21,359 | 560 | 33,55 | |
| 560 | 33,55 | |||
| 560 | 33,55 | |||
| 31.10.2024 | 14:34:19,974 | 2 400 | 33,55 | |
| 100 | 33,55 | |||
| 2 300 | 33,55 | |||
| 2 400 | 33,55 | |||
| 31.10.2024 | 14:34:13,762 | 5 135 | 33,59 | |
| 2 500 | 33,59 | |||
| 200 | 33,59 | |||
| 80 | 33,59 | |||
| 75 | 33,59 | |||
| 5 000 | 33,59 | |||
| 135 | 33,59 | |||
| 994 | 33,59 | |||
| 1 011 | 33,59 | |||
| 25 | 33,59 | |||
| 50 | 33,59 | |||
| 200 | 33,59 | |||
| 31.10.2024 | 14:28:00,266 | 400 | 33,61 | |
| 400 | 33,61 | |||
| 200 | 33,61 | |||
| 200 | 33,61 | |||
| 31.10.2024 | 14:27:58,894 | 400 | 33,61 | |
| 400 | 33,61 | |||
| 184 | 33,61 | |||
| 105 | 33,61 | |||
| 111 | 33,61 | |||
| 31.10.2024 | 14:27:48,814 | 75 | 33,61 | |
| 75 | 33,61 | |||
| 75 | 33,61 | |||
| 31.10.2024 | 14:27:30,770 | 500 | 33,68 | |
| 500 | 33,68 | |||
| 500 | 33,68 | |||
| 31.10.2024 | 14:25:52,253 | 30 | 33,61 | |
| 30 | 33,61 | |||
| 30 | 33,61 | |||
| 31.10.2024 | 14:25:51,249 | 29 | 33,68 | |
| 29 | 33,68 | |||
| 29 | 33,68 | |||
| 31.10.2024 | 14:25:49,221 | 80 | 33,68 | |
| 80 | 33,68 | |||
| 80 | 33,68 | |||
| 31.10.2024 | 14:18:11,163 | 50 | 33,68 | |
| 50 | 33,68 | |||
| 50 | 33,68 | |||
| 31.10.2024 | 14:13:51,019 | 75 | 33,61 | |
| 55 | 33,61 | |||
| 75 | 33,61 | |||
| 20 | 33,61 | |||
| 31.10.2024 | 14:13:45,297 | 10 | 33,68 | |
| 10 | 33,68 | |||
| 10 | 33,68 | |||
| 31.10.2024 | 14:12:58,824 | 15 | 33,68 | |
| 15 | 33,68 | |||
| 15 | 33,68 | |||
| 31.10.2024 | 14:09:43,680 | 20 | 33,68 | |
| 20 | 33,68 | |||
| 20 | 33,68 | |||
| 31.10.2024 | 14:08:00,498 | 50 | 33,60 | |
| 50 | 33,60 | |||
| 50 | 33,60 | |||
| 31.10.2024 | 14:06:09,245 | 9 | 33,68 | |
| 9 | 33,68 | |||
| 9 | 33,68 | |||
| 31.10.2024 | 14:05:44,013 | 13 | 33,68 | |
| 13 | 33,68 | |||
| 13 | 33,68 | |||
| 31.10.2024 | 14:04:51,855 | 25 | 33,68 | |
| 25 | 33,68 | |||
| 25 | 33,68 | |||
| 31.10.2024 | 14:00:49,505 | 15 | 33,68 | |
| 15 | 33,68 | |||
| 15 | 33,68 | |||
| 31.10.2024 | 14:00:12,644 | 14 | 33,68 | |
| 14 | 33,68 | |||
| 14 | 33,68 | |||
| 31.10.2024 | 13:58:44,218 | 10 | 33,68 | |
| 10 | 33,68 | |||
| 10 | 33,68 | |||
| 31.10.2024 | 13:58:14,132 | 50 | 33,65 | |
| 50 | 33,65 | |||
| 50 | 33,65 | |||
| 31.10.2024 | 13:56:44,785 | 2 278 | 33,70 | |
| 2 278 | 33,70 | |||
| 1 778 | 33,70 | |||
| 500 | 33,70 | |||
| 31.10.2024 | 13:56:03,079 | 200 | 33,72 | |
| 200 | 33,72 | |||
| 200 | 33,72 | |||
| 31.10.2024 | 13:55:53,025 | 1 000 | 33,73 | |
| 1 000 | 33,73 | |||
| 1 000 | 33,73 | |||
| 31.10.2024 | 13:55:00,102 | 522 | 33,72 | |
| 22 | 33,72 | |||
| 500 | 33,72 | |||
| 522 | 33,72 | |||
| 31.10.2024 | 13:52:34,238 | 50 | 33,65 | |
| 50 | 33,65 | |||
| 50 | 33,65 | |||
| 31.10.2024 | 13:51:41,606 | 200 | 33,52 | |
| 200 | 33,52 | |||
| 50 | 33,52 | |||
| 50 | 33,52 | |||
| 100 | 33,52 | |||
| 31.10.2024 | 13:48:15,101 | 19 | 33,62 | |
| 19 | 33,62 | |||
| 19 | 33,62 | |||
| 31.10.2024 | 13:46:29,936 | 226 | 33,75 | |
| 50 | 33,75 | |||
| 176 | 33,75 | |||
| 226 | 33,75 | |||
| 31.10.2024 | 13:46:14,722 | 118 | 33,62 | |
| 50 | 33,62 | |||
| 68 | 33,62 | |||
| 118 | 33,62 | |||
| 31.10.2024 | 13:45:17,431 | 450 | 33,75 | |
| 450 | 33,75 | |||
| 450 | 33,75 | |||
| 31.10.2024 | 13:44:45,331 | 1 200 | 33,77 | |
| 1 200 | 33,77 | |||
| 1 200 | 33,77 | |||
| 31.10.2024 | 13:44:37,184 | 500 | 33,76 | |
| 500 | 33,76 | |||
| 500 | 33,76 | |||
| 31.10.2024 | 13:44:24,048 | 500 | 33,76 | |
| 500 | 33,76 | |||
| 500 | 33,76 | |||
| 31.10.2024 | 13:42:58,174 | 150 | 33,67 | |
| 150 | 33,67 | |||
| 150 | 33,67 | |||
| 31.10.2024 | 13:41:34,683 | 500 | 33,76 | |
| 500 | 33,76 | |||
| 500 | 33,76 | |||
| 31.10.2024 | 13:41:31,333 | 1 000 | 33,75 | |
| 1 000 | 33,75 | |||
| 1 000 | 33,75 | |||
| 31.10.2024 | 13:41:20,580 | 470 | 33,74 | |
| 470 | 33,74 | |||
| 470 | 33,74 | |||
| 31.10.2024 | 13:41:18,941 | 3 | 33,74 | |
| 3 | 33,74 | |||
| 3 | 33,74 | |||
| 31.10.2024 | 13:40:43,565 | 10 | 33,74 | |
| 10 | 33,74 | |||
| 10 | 33,74 | |||
| 31.10.2024 | 13:40:10,599 | 200 | 33,74 | |
| 200 | 33,74 | |||
| 200 | 33,74 | |||
| 31.10.2024 | 13:38:43,341 | 1 | 33,74 | |
| 1 | 33,74 | |||
| 1 | 33,74 | |||
| 31.10.2024 | 13:38:02,765 | 100 | 33,74 | |
| 100 | 33,74 | |||
| 100 | 33,74 | |||
| 31.10.2024 | 13:36:54,067 | 50 | 33,67 | |
| 50 | 33,67 | |||
| 50 | 33,67 | |||
| 31.10.2024 | 13:36:38,237 | 300 | 33,74 | |
| 300 | 33,74 | |||
| 300 | 33,74 | |||
| 31.10.2024 | 13:33:57,912 | 50 | 33,75 | |
| 50 | 33,75 | |||
| 50 | 33,75 | |||
| 31.10.2024 | 13:33:57,099 | 5 | 33,75 | |
| 5 | 33,75 | |||
| 5 | 33,75 | |||
| 31.10.2024 | 13:33:42,343 | 29 | 33,75 | |
| 29 | 33,75 | |||
| 29 | 33,75 | |||
| 31.10.2024 | 13:33:03,460 | 100 | 33,75 | |
| 100 | 33,75 | |||
| 100 | 33,75 | |||
| 31.10.2024 | 13:32:11,885 | 3 501 | 33,74 | |
| 1 | 33,74 | |||
| 3 501 | 33,74 | |||
| 3 500 | 33,74 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00