Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
12823
10594
1440,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 15:39:56,694 | 4 | 1 434,50 | |
| 4 | 1 434,50 | |||
| 4 | 1 434,50 | |||
| 18.03.2025 | 15:39:55,969 | 3 | 1 434,50 | |
| 3 | 1 434,50 | |||
| 3 | 1 434,50 | |||
| 18.03.2025 | 15:39:54,037 | 2 | 1 434,50 | |
| 2 | 1 434,50 | |||
| 2 | 1 434,50 | |||
| 18.03.2025 | 15:39:49,489 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 18.03.2025 | 15:39:48,340 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 15:39:47,354 | 2 | 1 434,50 | |
| 2 | 1 434,50 | |||
| 2 | 1 434,50 | |||
| 18.03.2025 | 15:39:44,954 | 7 | 1 434,50 | |
| 7 | 1 434,50 | |||
| 7 | 1 434,50 | |||
| 18.03.2025 | 15:39:42,830 | 14 | 1 433,50 | |
| 14 | 1 433,50 | |||
| 14 | 1 433,50 | |||
| 18.03.2025 | 15:39:42,363 | 4 | 1 434,50 | |
| 4 | 1 434,50 | |||
| 4 | 1 434,50 | |||
| 18.03.2025 | 15:39:41,908 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 15:39:41,132 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 15:39:39,367 | 40 | 1 434,50 | |
| 40 | 1 434,50 | |||
| 40 | 1 434,50 | |||
| 18.03.2025 | 15:39:39,215 | 2 | 1 433,50 | |
| 2 | 1 433,50 | |||
| 2 | 1 433,50 | |||
| 18.03.2025 | 15:39:30,460 | 1 | 1 433,00 | |
| 1 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 18.03.2025 | 15:39:29,487 | 2 | 1 432,50 | |
| 2 | 1 432,50 | |||
| 2 | 1 432,50 | |||
| 18.03.2025 | 15:39:27,528 | 3 | 1 433,50 | |
| 3 | 1 433,50 | |||
| 3 | 1 433,50 | |||
| 18.03.2025 | 15:39:27,397 | 52 | 1 434,00 | |
| 52 | 1 434,00 | |||
| 52 | 1 434,00 | |||
| 18.03.2025 | 15:39:27,163 | 6 | 1 433,50 | |
| 6 | 1 433,50 | |||
| 6 | 1 433,50 | |||
| 18.03.2025 | 15:39:25,537 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 18.03.2025 | 15:39:24,314 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 18.03.2025 | 15:39:23,470 | 20 | 1 434,00 | |
| 20 | 1 434,00 | |||
| 20 | 1 434,00 | |||
| 18.03.2025 | 15:39:22,388 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 18.03.2025 | 15:39:21,425 | 7 | 1 434,00 | |
| 7 | 1 434,00 | |||
| 7 | 1 434,00 | |||
| 18.03.2025 | 15:39:18,860 | 1 | 1 432,00 | |
| 1 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 18.03.2025 | 15:39:16,096 | 2 | 1 433,00 | |
| 2 | 1 433,00 | |||
| 2 | 1 433,00 | |||
| 18.03.2025 | 15:39:12,235 | 18 | 1 433,00 | |
| 18 | 1 433,00 | |||
| 10 | 1 433,00 | |||
| 8 | 1 433,00 | |||
| 18.03.2025 | 15:39:12,014 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 18.03.2025 | 15:39:08,879 | 2 | 1 435,00 | |
| 2 | 1 435,00 | |||
| 2 | 1 435,00 | |||
| 18.03.2025 | 15:39:05,769 | 5 | 1 435,00 | |
| 5 | 1 435,00 | |||
| 5 | 1 435,00 | |||
| 18.03.2025 | 15:39:05,374 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 18.03.2025 | 15:39:04,791 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 15:39:03,655 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 18.03.2025 | 15:39:01,436 | 3 | 1 434,50 | |
| 3 | 1 434,50 | |||
| 3 | 1 434,50 | |||
| 18.03.2025 | 15:39:00,918 | 8 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 2 | 1 435,00 | |||
| 8 | 1 435,00 | |||
| 5 | 1 435,00 | |||
| 18.03.2025 | 15:39:00,883 | 10 | 1 435,00 | |
| 10 | 1 435,00 | |||
| 10 | 1 435,00 | |||
| 18.03.2025 | 15:38:57,888 | 15 | 1 434,50 | |
| 15 | 1 434,50 | |||
| 15 | 1 434,50 | |||
| 18.03.2025 | 15:38:57,695 | 2 | 1 434,50 | |
| 2 | 1 434,50 | |||
| 2 | 1 434,50 | |||
| 18.03.2025 | 15:38:57,049 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 18.03.2025 | 15:38:53,577 | 10 | 1 434,00 | |
| 10 | 1 434,00 | |||
| 10 | 1 434,00 | |||
| 18.03.2025 | 15:38:51,980 | 1 | 1 433,00 | |
| 1 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 18.03.2025 | 15:38:48,254 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 18.03.2025 | 15:38:46,690 | 2 | 1 433,00 | |
| 2 | 1 433,00 | |||
| 2 | 1 433,00 | |||
| 18.03.2025 | 15:38:33,949 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 18.03.2025 | 15:38:33,752 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 18.03.2025 | 15:38:31,066 | 14 | 1 433,00 | |
| 14 | 1 433,00 | |||
| 14 | 1 433,00 | |||
| 18.03.2025 | 15:38:27,386 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 18.03.2025 | 15:38:22,779 | 1 | 1 433,00 | |
| 1 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 18.03.2025 | 15:38:21,826 | 8 | 1 433,00 | |
| 1 | 1 433,00 | |||
| 7 | 1 433,00 | |||
| 8 | 1 433,00 | |||
| 18.03.2025 | 15:38:19,526 | 4 | 1 432,50 | |
| 4 | 1 432,50 | |||
| 4 | 1 432,50 | |||
| 18.03.2025 | 15:38:18,839 | 12 | 1 432,00 | |
| 12 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 10 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 18.03.2025 | 15:38:18,340 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 18.03.2025 | 15:38:17,003 | 4 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 3 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 18.03.2025 | 15:38:09,699 | 100 | 1 430,50 | |
| 100 | 1 430,50 | |||
| 100 | 1 430,50 | |||
| 18.03.2025 | 15:38:09,060 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 18.03.2025 | 15:38:04,292 | 29 | 1 430,00 | |
| 29 | 1 430,00 | |||
| 29 | 1 430,00 | |||
| 18.03.2025 | 15:38:01,039 | 3 | 1 429,50 | |
| 3 | 1 429,50 | |||
| 3 | 1 429,50 | |||
| 18.03.2025 | 15:37:59,223 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 15:37:58,920 | 2 | 1 429,50 | |
| 2 | 1 429,50 | |||
| 2 | 1 429,50 | |||
| 18.03.2025 | 15:37:53,487 | 19 | 1 429,50 | |
| 19 | 1 429,50 | |||
| 19 | 1 429,50 | |||
| 18.03.2025 | 15:37:53,292 | 5 | 1 430,00 | |
| 5 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 18.03.2025 | 15:37:52,706 | 17 | 1 430,00 | |
| 17 | 1 430,00 | |||
| 17 | 1 430,00 | |||
| 18.03.2025 | 15:37:51,890 | 5 | 1 430,50 | |
| 5 | 1 430,50 | |||
| 5 | 1 430,50 | |||
| 18.03.2025 | 15:37:47,434 | 4 | 1 430,50 | |
| 4 | 1 430,50 | |||
| 4 | 1 430,50 | |||
| 18.03.2025 | 15:37:46,641 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 18.03.2025 | 15:37:46,166 | 20 | 1 430,50 | |
| 20 | 1 430,50 | |||
| 20 | 1 430,50 | |||
| 18.03.2025 | 15:37:45,840 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 18.03.2025 | 15:37:43,632 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 18.03.2025 | 15:37:42,816 | 4 | 1 431,00 | |
| 4 | 1 431,00 | |||
| 4 | 1 431,00 | |||
| 18.03.2025 | 15:37:41,244 | 5 | 1 431,00 | |
| 5 | 1 431,00 | |||
| 5 | 1 431,00 | |||
| 18.03.2025 | 15:37:40,529 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 18.03.2025 | 15:37:36,577 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 18.03.2025 | 15:37:35,323 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 15:37:35,154 | 16 | 1 430,00 | |
| 16 | 1 430,00 | |||
| 10 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 18.03.2025 | 15:37:28,622 | 81 | 1 431,00 | |
| 22 | 1 431,00 | |||
| 49 | 1 431,00 | |||
| 81 | 1 431,00 | |||
| 10 | 1 431,00 | |||
| 18.03.2025 | 15:37:27,644 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 15:37:26,911 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 15:37:26,029 | 2 | 1 430,00 | |
| 2 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 18.03.2025 | 15:37:25,850 | 60 | 1 430,50 | |
| 60 | 1 430,50 | |||
| 60 | 1 430,50 | |||
| 18.03.2025 | 15:37:24,282 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 15:37:22,696 | 34 | 1 430,00 | |
| 10 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 34 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 8 | 1 430,00 | |||
| 8 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 18.03.2025 | 15:37:16,157 | 1 111 | 1 430,00 | |
| 20 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 200 | 1 430,00 | |||
| 25 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 20 | 1 430,00 | |||
| 684 | 1 430,00 | |||
| 130 | 1 430,00 | |||
| 100 | 1 430,00 | |||
| 10 | 1 430,00 | |||
| 10 | 1 430,00 | |||
| 44 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 8 | 1 430,00 | |||
| 50 | 1 430,00 | |||
| 15 | 1 430,00 | |||
| 10 | 1 430,00 | |||
| 4 | 1 430,00 | |||
| 20 | 1 430,00 | |||
| 10 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 28 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 7 | 1 430,00 | |||
| 14 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 4 | 1 430,00 | |||
| 55 | 1 430,00 | |||
| 6 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 50 | 1 430,00 | |||
| 50 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 8 | 1 430,00 | |||
| 120 | 1 430,00 | |||
| 10 | 1 430,00 | |||
| 20 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 20 | 1 430,00 | |||
| 10 | 1 430,00 | |||
| 4 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 50 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 200 | 1 430,00 | |||
| 91 | 1 430,00 | |||
| 10 | 1 430,00 | |||
| 21 | 1 430,00 | |||
| 13 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 17 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 18.03.2025 | 15:36:34,173 | 100 | 1 429,50 | |
| 100 | 1 429,50 | |||
| 100 | 1 429,50 | |||
| 18.03.2025 | 15:36:32,634 | 4 | 1 428,50 | |
| 4 | 1 428,50 | |||
| 4 | 1 428,50 | |||
| 18.03.2025 | 15:36:27,800 | 1 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 18.03.2025 | 15:36:26,840 | 24 | 1 428,50 | |
| 24 | 1 428,50 | |||
| 24 | 1 428,50 | |||
| 18.03.2025 | 15:36:25,103 | 36 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 36 | 1 428,50 | |||
| 35 | 1 428,50 | |||
| 18.03.2025 | 15:36:23,087 | 2 | 1 429,00 | |
| 2 | 1 429,00 | |||
| 2 | 1 429,00 | |||
| 18.03.2025 | 15:36:22,794 | 103 | 1 429,50 | |
| 62 | 1 429,50 | |||
| 5 | 1 429,50 | |||
| 4 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 12 | 1 429,50 | |||
| 20 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 20 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 2 | 1 429,50 | |||
| 10 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 5 | 1 429,50 | |||
| 54 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 3 | 1 429,50 | |||
| 18.03.2025 | 15:35:02,992 | 288 | 1 429,00 | |
| 8 | 1 429,00 | |||
| 14 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 249 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 250 | 1 429,00 | |||
| 4 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 10 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 37 | 1 429,00 | |||
| 18.03.2025 | 15:34:49,445 | 100 | 1 429,00 | |
| 39 | 1 429,00 | |||
| 25 | 1 429,00 | |||
| 100 | 1 429,00 | |||
| 30 | 1 429,00 | |||
| 6 | 1 429,00 | |||
| 18.03.2025 | 15:34:49,249 | 61 | 1 429,00 | |
| 10 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 14 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 45 | 1 429,00 | |||
| 50 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 18.03.2025 | 15:34:35,832 | 100 | 1 428,50 | |
| 100 | 1 428,50 | |||
| 100 | 1 428,50 | |||
| 18.03.2025 | 15:34:32,933 | 100 | 1 429,00 | |
| 100 | 1 429,00 | |||
| 2 | 1 429,00 | |||
| 98 | 1 429,00 | |||
| 18.03.2025 | 15:34:31,629 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 18.03.2025 | 15:34:31,484 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 18.03.2025 | 15:34:29,022 | 9 | 1 429,00 | |
| 9 | 1 429,00 | |||
| 9 | 1 429,00 | |||
| 18.03.2025 | 15:34:28,188 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 18.03.2025 | 15:34:24,353 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 18.03.2025 | 15:34:23,310 | 100 | 1 428,00 | |
| 100 | 1 428,00 | |||
| 100 | 1 428,00 | |||
| 18.03.2025 | 15:34:22,181 | 7 | 1 428,00 | |
| 7 | 1 428,00 | |||
| 7 | 1 428,00 | |||
| 18.03.2025 | 15:34:21,989 | 3 | 1 428,00 | |
| 3 | 1 428,00 | |||
| 3 | 1 428,00 | |||
| 18.03.2025 | 15:34:21,775 | 4 | 1 428,00 | |
| 4 | 1 428,00 | |||
| 4 | 1 428,00 | |||
| 18.03.2025 | 15:34:21,626 | 3 | 1 428,00 | |
| 3 | 1 428,00 | |||
| 3 | 1 428,00 | |||
| 18.03.2025 | 15:34:21,328 | 4 | 1 429,00 | |
| 4 | 1 429,00 | |||
| 2 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 18.03.2025 | 15:34:11,516 | 100 | 1 429,00 | |
| 100 | 1 429,00 | |||
| 100 | 1 429,00 | |||
| 18.03.2025 | 15:34:09,800 | 11 | 1 428,50 | |
| 11 | 1 428,50 | |||
| 11 | 1 428,50 | |||
| 18.03.2025 | 15:34:09,068 | 1 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 18.03.2025 | 15:34:08,667 | 1 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 18.03.2025 | 15:34:02,528 | 2 | 1 428,50 | |
| 2 | 1 428,50 | |||
| 2 | 1 428,50 | |||
| 18.03.2025 | 15:33:57,112 | 100 | 1 428,50 | |
| 11 | 1 428,50 | |||
| 41 | 1 428,50 | |||
| 100 | 1 428,50 | |||
| 48 | 1 428,50 | |||
| 18.03.2025 | 15:33:56,982 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 18.03.2025 | 15:33:54,669 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 18.03.2025 | 15:33:53,965 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 18.03.2025 | 15:33:53,359 | 2 | 1 428,50 | |
| 2 | 1 428,50 | |||
| 2 | 1 428,50 | |||
| 18.03.2025 | 15:33:49,134 | 100 | 1 428,00 | |
| 100 | 1 428,00 | |||
| 100 | 1 428,00 | |||
| 18.03.2025 | 15:33:46,837 | 10 | 1 428,00 | |
| 10 | 1 428,00 | |||
| 10 | 1 428,00 | |||
| 18.03.2025 | 15:33:43,872 | 2 | 1 427,50 | |
| 2 | 1 427,50 | |||
| 2 | 1 427,50 | |||
| 18.03.2025 | 15:33:42,565 | 3 | 1 428,00 | |
| 3 | 1 428,00 | |||
| 3 | 1 428,00 | |||
| 18.03.2025 | 15:33:36,654 | 15 | 1 427,00 | |
| 15 | 1 427,00 | |||
| 15 | 1 427,00 | |||
| 18.03.2025 | 15:33:35,997 | 10 | 1 428,00 | |
| 10 | 1 428,00 | |||
| 5 | 1 428,00 | |||
| 5 | 1 428,00 | |||
| 18.03.2025 | 15:33:32,619 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 18.03.2025 | 15:33:30,508 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 18.03.2025 | 15:33:25,815 | 35 | 1 427,00 | |
| 10 | 1 427,00 | |||
| 35 | 1 427,00 | |||
| 10 | 1 427,00 | |||
| 15 | 1 427,00 | |||
| 18.03.2025 | 15:33:20,112 | 10 | 1 426,50 | |
| 10 | 1 426,50 | |||
| 10 | 1 426,50 | |||
| 18.03.2025 | 15:33:13,980 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 15:33:12,394 | 21 | 1 424,00 | |
| 21 | 1 424,00 | |||
| 21 | 1 424,00 | |||
| 18.03.2025 | 15:33:11,435 | 100 | 1 424,00 | |
| 2 | 1 424,00 | |||
| 100 | 1 424,00 | |||
| 2 | 1 424,00 | |||
| 96 | 1 424,00 | |||
| 18.03.2025 | 15:33:03,920 | 100 | 1 423,50 | |
| 100 | 1 423,50 | |||
| 100 | 1 423,50 | |||
| 18.03.2025 | 15:33:02,279 | 8 | 1 423,00 | |
| 8 | 1 423,00 | |||
| 8 | 1 423,00 | |||
| 18.03.2025 | 15:32:56,175 | 30 | 1 423,50 | |
| 30 | 1 423,50 | |||
| 30 | 1 423,50 | |||
| 18.03.2025 | 15:32:55,970 | 18 | 1 423,50 | |
| 18 | 1 423,50 | |||
| 18 | 1 423,50 | |||
| 18.03.2025 | 15:32:54,757 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 15:32:54,044 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 15:32:49,946 | 25 | 1 423,00 | |
| 25 | 1 423,00 | |||
| 25 | 1 423,00 | |||
| 18.03.2025 | 15:32:47,716 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 15:32:41,316 | 5 | 1 424,50 | |
| 5 | 1 424,50 | |||
| 5 | 1 424,50 | |||
| 18.03.2025 | 15:32:35,050 | 9 | 1 424,50 | |
| 9 | 1 424,50 | |||
| 9 | 1 424,50 | |||
| 18.03.2025 | 15:32:31,809 | 5 | 1 423,50 | |
| 5 | 1 423,50 | |||
| 5 | 1 423,50 | |||
| 18.03.2025 | 15:32:20,437 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 15:32:19,025 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 15:32:18,195 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 15:32:14,363 | 38 | 1 423,00 | |
| 8 | 1 423,00 | |||
| 30 | 1 423,00 | |||
| 38 | 1 423,00 | |||
| 18.03.2025 | 15:32:14,171 | 23 | 1 423,00 | |
| 23 | 1 423,00 | |||
| 3 | 1 423,00 | |||
| 20 | 1 423,00 | |||
| 18.03.2025 | 15:32:13,983 | 49 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 48 | 1 423,50 | |||
| 30 | 1 423,50 | |||
| 3 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 12 | 1 423,50 | |||
| 3 | 1 423,50 | |||
| 18.03.2025 | 15:32:00,305 | 203 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 12 | 1 425,50 | |||
| 77 | 1 425,50 | |||
| 10 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 5 | 1 425,50 | |||
| 7 | 1 425,50 | |||
| 69 | 1 425,50 | |||
| 4 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 4 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 20 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 7 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 181 | 1 425,50 | |||
| 18.03.2025 | 15:31:02,085 | 4 | 1 427,00 | |
| 4 | 1 427,00 | |||
| 4 | 1 427,00 | |||
| 18.03.2025 | 15:31:01,611 | 21 | 1 427,50 | |
| 21 | 1 427,50 | |||
| 21 | 1 427,50 | |||
| 18.03.2025 | 15:30:56,124 | 2 | 1 427,00 | |
| 2 | 1 427,00 | |||
| 2 | 1 427,00 | |||
| 18.03.2025 | 15:30:55,240 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 15:30:54,656 | 5 | 1 426,50 | |
| 5 | 1 426,50 | |||
| 5 | 1 426,50 | |||
| 18.03.2025 | 15:30:52,530 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 15:30:50,821 | 2 | 1 426,00 | |
| 2 | 1 426,00 | |||
| 2 | 1 426,00 | |||
| 18.03.2025 | 15:30:50,618 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 15:30:48,585 | 10 | 1 426,50 | |
| 10 | 1 426,50 | |||
| 10 | 1 426,50 | |||
| 18.03.2025 | 15:30:48,142 | 2 | 1 427,00 | |
| 2 | 1 427,00 | |||
| 2 | 1 427,00 | |||
| 18.03.2025 | 15:30:46,083 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 15:30:41,720 | 40 | 1 426,50 | |
| 40 | 1 426,50 | |||
| 40 | 1 426,50 | |||
| 18.03.2025 | 15:30:37,428 | 12 | 1 427,50 | |
| 12 | 1 427,50 | |||
| 12 | 1 427,50 | |||
| 18.03.2025 | 15:30:31,126 | 7 | 1 428,00 | |
| 7 | 1 428,00 | |||
| 7 | 1 428,00 | |||
| 18.03.2025 | 15:30:22,621 | 100 | 1 428,00 | |
| 100 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 33 | 1 428,00 | |||
| 9 | 1 428,00 | |||
| 19 | 1 428,00 | |||
| 30 | 1 428,00 | |||
| 8 | 1 428,00 | |||
| 18.03.2025 | 15:30:21,405 | 53 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 53 | 1 427,00 | |||
| 12 | 1 427,00 | |||
| 30 | 1 427,00 | |||
| 10 | 1 427,00 | |||
| 18.03.2025 | 15:30:16,558 | 4 | 1 426,50 | |
| 4 | 1 426,50 | |||
| 4 | 1 426,50 | |||
| 18.03.2025 | 15:30:16,300 | 10 | 1 426,00 | |
| 10 | 1 426,00 | |||
| 10 | 1 426,00 | |||
| 18.03.2025 | 15:30:15,856 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 15:30:14,443 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 15:30:14,143 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 15:30:04,982 | 3 | 1 426,50 | |
| 3 | 1 426,50 | |||
| 3 | 1 426,50 | |||
| 18.03.2025 | 15:30:01,563 | 5 | 1 425,50 | |
| 5 | 1 425,50 | |||
| 5 | 1 425,50 | |||
| 18.03.2025 | 15:29:59,762 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 15:29:58,875 | 4 | 1 426,00 | |
| 4 | 1 426,00 | |||
| 4 | 1 426,00 | |||
| 18.03.2025 | 15:29:56,824 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 15:29:49,103 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 15:29:47,400 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 15:29:47,282 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 15:29:44,763 | 30 | 1 426,00 | |
| 30 | 1 426,00 | |||
| 30 | 1 426,00 | |||
| 18.03.2025 | 15:29:41,151 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 15:29:40,988 | 3 | 1 426,00 | |
| 3 | 1 426,00 | |||
| 3 | 1 426,00 | |||
| 18.03.2025 | 15:29:33,216 | 7 | 1 426,00 | |
| 7 | 1 426,00 | |||
| 5 | 1 426,00 | |||
| 2 | 1 426,00 | |||
| 18.03.2025 | 15:29:32,383 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 15:29:30,869 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 15:29:29,178 | 3 | 1 425,50 | |
| 3 | 1 425,50 | |||
| 3 | 1 425,50 | |||
| 18.03.2025 | 15:29:22,732 | 25 | 1 425,50 | |
| 25 | 1 425,50 | |||
| 25 | 1 425,50 | |||
| 18.03.2025 | 15:29:19,392 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 15:29:17,378 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 15:29:15,131 | 4 | 1 425,50 | |
| 4 | 1 425,50 | |||
| 4 | 1 425,50 | |||
| 18.03.2025 | 15:29:15,053 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 15:29:13,186 | 2 | 1 424,50 | |
| 2 | 1 424,50 | |||
| 2 | 1 424,50 | |||
| 18.03.2025 | 15:29:10,707 | 50 | 1 424,50 | |
| 50 | 1 424,50 | |||
| 50 | 1 424,50 | |||
| 18.03.2025 | 15:29:09,791 | 100 | 1 425,00 | |
| 100 | 1 425,00 | |||
| 100 | 1 425,00 | |||
| 18.03.2025 | 15:29:09,274 | 50 | 1 424,50 | |
| 50 | 1 424,50 | |||
| 50 | 1 424,50 | |||
| 18.03.2025 | 15:29:07,751 | 5 | 1 425,00 | |
| 5 | 1 425,00 | |||
| 5 | 1 425,00 | |||
| 18.03.2025 | 15:29:01,943 | 2 | 1 425,50 | |
| 2 | 1 425,50 | |||
| 2 | 1 425,50 | |||
| 18.03.2025 | 15:29:01,554 | 4 | 1 425,50 | |
| 4 | 1 425,50 | |||
| 4 | 1 425,50 | |||
| 18.03.2025 | 15:29:01,196 | 35 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 2 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 29 | 1 425,50 | |||
| 5 | 1 425,50 | |||
| 2 | 1 425,50 | |||
| 28 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 15:28:39,252 | 70 | 1 425,00 | |
| 70 | 1 425,00 | |||
| 70 | 1 425,00 | |||
| 18.03.2025 | 15:28:35,809 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 15:28:34,498 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 15:28:28,300 | 5 | 1 426,00 | |
| 5 | 1 426,00 | |||
| 5 | 1 426,00 | |||
| 18.03.2025 | 15:28:27,892 | 54 | 1 425,00 | |
| 54 | 1 425,00 | |||
| 54 | 1 425,00 | |||
| 18.03.2025 | 15:28:24,790 | 370 | 1 425,50 | |
| 370 | 1 425,50 | |||
| 370 | 1 425,50 | |||
| 18.03.2025 | 15:28:24,076 | 9 | 1 426,00 | |
| 9 | 1 426,00 | |||
| 9 | 1 426,00 | |||
| 18.03.2025 | 15:28:20,045 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 15:28:18,819 | 2 | 1 426,50 | |
| 2 | 1 426,50 | |||
| 2 | 1 426,50 | |||
| 18.03.2025 | 15:28:12,628 | 5 | 1 426,50 | |
| 5 | 1 426,50 | |||
| 5 | 1 426,50 | |||
| 18.03.2025 | 15:28:11,656 | 6 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 5 | 1 426,00 | |||
| 5 | 1 426,00 | |||
| 18.03.2025 | 15:28:00,036 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 15:27:59,886 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 15:27:53,392 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 15:27:53,235 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 15:27:52,180 | 34 | 1 426,00 | |
| 29 | 1 426,00 | |||
| 5 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 30 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 15:27:15,892 | 83 | 1 424,50 | |
| 83 | 1 424,50 | |||
| 83 | 1 424,50 | |||
| 18.03.2025 | 15:27:15,277 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 15:27:13,262 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 15:27:11,631 | 17 | 1 424,50 | |
| 17 | 1 424,50 | |||
| 17 | 1 424,50 | |||
| 18.03.2025 | 15:27:09,841 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 15:27:01,185 | 3 | 1 424,00 | |
| 3 | 1 424,00 | |||
| 3 | 1 424,00 | |||
| 18.03.2025 | 15:27:00,574 | 5 | 1 424,50 | |
| 5 | 1 424,50 | |||
| 5 | 1 424,50 | |||
| 18.03.2025 | 15:26:59,942 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 15:26:59,070 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 15:26:49,002 | 10 | 1 424,00 | |
| 10 | 1 424,00 | |||
| 10 | 1 424,00 | |||
| 18.03.2025 | 15:26:46,473 | 8 | 1 424,50 | |
| 8 | 1 424,50 | |||
| 8 | 1 424,50 | |||
| 18.03.2025 | 15:26:43,469 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 15:26:43,082 | 40 | 1 425,00 | |
| 40 | 1 425,00 | |||
| 40 | 1 425,00 | |||
| 18.03.2025 | 15:26:39,840 | 4 | 1 426,00 | |
| 4 | 1 426,00 | |||
| 4 | 1 426,00 | |||
| 18.03.2025 | 15:26:34,349 | 5 | 1 425,50 | |
| 5 | 1 425,50 | |||
| 5 | 1 425,50 | |||
| 18.03.2025 | 15:26:32,992 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 15:26:30,203 | 10 | 1 425,00 | |
| 10 | 1 425,00 | |||
| 10 | 1 425,00 | |||
| 18.03.2025 | 15:26:28,649 | 2 | 1 425,00 | |
| 2 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 18.03.2025 | 15:26:24,037 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 15:26:20,519 | 5 | 1 425,50 | |
| 5 | 1 425,50 | |||
| 5 | 1 425,50 | |||
| 18.03.2025 | 15:26:17,579 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 15:26:16,211 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 15:26:15,479 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 15:26:11,491 | 3 | 1 425,00 | |
| 3 | 1 425,00 | |||
| 3 | 1 425,00 | |||
| 18.03.2025 | 15:26:10,649 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 15:26:07,477 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 15:26:02,083 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 15:26:01,787 | 4 | 1 425,00 | |
| 4 | 1 425,00 | |||
| 4 | 1 425,00 | |||
| 18.03.2025 | 15:26:01,183 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 15:25:59,834 | 14 | 1 426,00 | |
| 14 | 1 426,00 | |||
| 14 | 1 426,00 | |||
| 18.03.2025 | 15:25:59,357 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 15:25:56,260 | 40 | 1 425,00 | |
| 40 | 1 425,00 | |||
| 40 | 1 425,00 | |||
| 18.03.2025 | 15:25:54,542 | 50 | 1 425,00 | |
| 50 | 1 425,00 | |||
| 50 | 1 425,00 | |||
| 18.03.2025 | 15:25:54,034 | 3 | 1 425,50 | |
| 2 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 3 | 1 425,50 | |||
| 18.03.2025 | 15:25:41,836 | 30 | 1 426,00 | |
| 30 | 1 426,00 | |||
| 30 | 1 426,00 | |||
| 18.03.2025 | 15:25:40,504 | 4 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 4 | 1 425,00 | |||
| 18.03.2025 | 15:25:28,295 | 60 | 1 425,00 | |
| 60 | 1 425,00 | |||
| 60 | 1 425,00 | |||
| 18.03.2025 | 15:25:28,134 | 39 | 1 424,00 | |
| 12 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 5 | 1 424,00 | |||
| 7 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 2 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 25 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 20 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 15:24:25,750 | 75 | 1 424,00 | |
| 75 | 1 424,00 | |||
| 75 | 1 424,00 | |||
| 18.03.2025 | 15:24:22,055 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 15:24:21,607 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 15:24:18,820 | 12 | 1 424,00 | |
| 2 | 1 424,00 | |||
| 10 | 1 424,00 | |||
| 12 | 1 424,00 | |||
| 18.03.2025 | 15:24:16,080 | 9 | 1 424,00 | |
| 9 | 1 424,00 | |||
| 9 | 1 424,00 | |||
| 18.03.2025 | 15:24:15,787 | 30 | 1 423,50 | |
| 30 | 1 423,50 | |||
| 30 | 1 423,50 | |||
| 18.03.2025 | 15:24:14,160 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 15:24:10,044 | 4 | 1 423,50 | |
| 4 | 1 423,50 | |||
| 4 | 1 423,50 | |||
| 18.03.2025 | 15:24:07,318 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 15:24:06,146 | 8 | 1 423,00 | |
| 8 | 1 423,00 | |||
| 8 | 1 423,00 | |||
| 18.03.2025 | 15:24:03,086 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 15:24:01,779 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 15:24:00,978 | 4 | 1 424,00 | |
| 4 | 1 424,00 | |||
| 4 | 1 424,00 | |||
| 18.03.2025 | 15:23:59,066 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 15:23:56,660 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 15:23:56,549 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 15:23:55,139 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 15:23:53,732 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 15:23:53,232 | 2 | 1 424,50 | |
| 2 | 1 424,50 | |||
| 2 | 1 424,50 | |||
| 18.03.2025 | 15:23:43,955 | 5 | 1 424,00 | |
| 5 | 1 424,00 | |||
| 5 | 1 424,00 | |||
| 18.03.2025 | 15:23:33,297 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 15:23:31,884 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 15:23:31,684 | 3 | 1 424,00 | |
| 3 | 1 424,00 | |||
| 3 | 1 424,00 | |||
| 18.03.2025 | 15:23:25,400 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 19:05:26
Letzte Aktualisierung:
18.03.2025 @ 19:05:26