Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
13265
12932
1433,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 15:52:19,763 | 7 | 1 429,00 | |
| 7 | 1 429,00 | |||
| 7 | 1 429,00 | |||
| 18.03.2025 | 15:52:17,797 | 40 | 1 429,00 | |
| 39 | 1 429,00 | |||
| 40 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 18.03.2025 | 15:52:16,516 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 15:52:11,689 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 15:52:11,393 | 10 | 1 429,50 | |
| 10 | 1 429,50 | |||
| 10 | 1 429,50 | |||
| 18.03.2025 | 15:52:04,465 | 2 | 1 428,50 | |
| 2 | 1 428,50 | |||
| 2 | 1 428,50 | |||
| 18.03.2025 | 15:52:03,866 | 5 | 1 429,50 | |
| 5 | 1 429,50 | |||
| 5 | 1 429,50 | |||
| 18.03.2025 | 15:52:02,940 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 18.03.2025 | 15:52:02,468 | 5 | 1 429,50 | |
| 5 | 1 429,50 | |||
| 5 | 1 429,50 | |||
| 18.03.2025 | 15:52:02,228 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 18.03.2025 | 15:52:00,909 | 7 | 1 428,50 | |
| 7 | 1 428,50 | |||
| 7 | 1 428,50 | |||
| 18.03.2025 | 15:51:58,686 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 15:51:57,481 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 15:51:53,516 | 81 | 1 429,50 | |
| 21 | 1 429,50 | |||
| 5 | 1 429,50 | |||
| 76 | 1 429,50 | |||
| 60 | 1 429,50 | |||
| 18.03.2025 | 15:51:48,860 | 100 | 1 428,50 | |
| 100 | 1 428,50 | |||
| 100 | 1 428,50 | |||
| 18.03.2025 | 15:51:48,091 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 15:51:45,759 | 2 | 1 428,50 | |
| 2 | 1 428,50 | |||
| 2 | 1 428,50 | |||
| 18.03.2025 | 15:51:45,624 | 7 | 1 430,00 | |
| 2 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 7 | 1 430,00 | |||
| 18.03.2025 | 15:51:43,049 | 14 | 1 429,50 | |
| 14 | 1 429,50 | |||
| 14 | 1 429,50 | |||
| 18.03.2025 | 15:51:41,157 | 3 | 1 429,50 | |
| 3 | 1 429,50 | |||
| 3 | 1 429,50 | |||
| 18.03.2025 | 15:51:39,568 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 18.03.2025 | 15:51:39,402 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 15:51:36,438 | 80 | 1 428,00 | |
| 80 | 1 428,00 | |||
| 80 | 1 428,00 | |||
| 18.03.2025 | 15:51:36,157 | 3 | 1 427,50 | |
| 3 | 1 427,50 | |||
| 3 | 1 427,50 | |||
| 18.03.2025 | 15:51:35,963 | 30 | 1 428,00 | |
| 30 | 1 428,00 | |||
| 30 | 1 428,00 | |||
| 18.03.2025 | 15:51:31,888 | 9 | 1 427,50 | |
| 9 | 1 427,50 | |||
| 9 | 1 427,50 | |||
| 18.03.2025 | 15:51:29,872 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 18.03.2025 | 15:51:29,435 | 21 | 1 428,50 | |
| 21 | 1 428,50 | |||
| 21 | 1 428,50 | |||
| 18.03.2025 | 15:51:23,961 | 1 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 18.03.2025 | 15:51:23,825 | 1 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 18.03.2025 | 15:51:23,418 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 15:51:22,577 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 15:51:16,788 | 5 | 1 428,00 | |
| 5 | 1 428,00 | |||
| 5 | 1 428,00 | |||
| 18.03.2025 | 15:51:16,148 | 40 | 1 429,00 | |
| 40 | 1 429,00 | |||
| 35 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 18.03.2025 | 15:51:07,659 | 410 | 1 420,00 | |
| 10 | 1 420,00 | |||
| 38 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 6 | 1 420,00 | |||
| 20 | 1 420,00 | |||
| 250 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 30 | 1 420,00 | |||
| 300 | 1 420,00 | |||
| 37 | 1 420,00 | |||
| 123 | 1 420,00 | |||
| 18.03.2025 | 15:51:04,116 | 744 | 1 420,00 | |
| 592 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 9 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 20 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 100 | 1 420,00 | |||
| 25 | 1 420,00 | |||
| 6 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 8 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 11 | 1 420,00 | |||
| 688 | 1 420,00 | |||
| 18.03.2025 | 15:50:06,905 | 82 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 7 | 1 425,50 | |||
| 82 | 1 425,50 | |||
| 37 | 1 425,50 | |||
| 37 | 1 425,50 | |||
| 18.03.2025 | 15:50:05,469 | 100 | 1 425,50 | |
| 100 | 1 425,50 | |||
| 100 | 1 425,50 | |||
| 18.03.2025 | 15:50:04,347 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 15:50:03,432 | 18 | 1 427,00 | |
| 18 | 1 427,00 | |||
| 18 | 1 427,00 | |||
| 18.03.2025 | 15:50:02,383 | 2 | 1 427,50 | |
| 2 | 1 427,50 | |||
| 2 | 1 427,50 | |||
| 18.03.2025 | 15:50:00,255 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 15:49:59,480 | 3 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 3 | 1 426,50 | |||
| 2 | 1 426,50 | |||
| 18.03.2025 | 15:49:55,549 | 80 | 1 426,50 | |
| 80 | 1 426,50 | |||
| 80 | 1 426,50 | |||
| 18.03.2025 | 15:49:46,244 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 15:49:42,741 | 5 | 1 428,00 | |
| 5 | 1 428,00 | |||
| 5 | 1 428,00 | |||
| 18.03.2025 | 15:49:42,594 | 6 | 1 429,00 | |
| 6 | 1 429,00 | |||
| 6 | 1 429,00 | |||
| 18.03.2025 | 15:49:40,152 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 18.03.2025 | 15:49:38,588 | 3 | 1 429,50 | |
| 3 | 1 429,50 | |||
| 3 | 1 429,50 | |||
| 18.03.2025 | 15:49:38,372 | 10 | 1 430,00 | |
| 10 | 1 430,00 | |||
| 10 | 1 430,00 | |||
| 18.03.2025 | 15:49:37,483 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 18.03.2025 | 15:49:36,756 | 48 | 1 429,50 | |
| 18 | 1 429,50 | |||
| 43 | 1 429,50 | |||
| 30 | 1 429,50 | |||
| 5 | 1 429,50 | |||
| 18.03.2025 | 15:49:31,826 | 7 | 1 431,00 | |
| 7 | 1 431,00 | |||
| 5 | 1 431,00 | |||
| 2 | 1 431,00 | |||
| 18.03.2025 | 15:49:31,739 | 5 | 1 431,00 | |
| 5 | 1 431,00 | |||
| 5 | 1 431,00 | |||
| 18.03.2025 | 15:49:29,981 | 10 | 1 432,00 | |
| 10 | 1 432,00 | |||
| 10 | 1 432,00 | |||
| 18.03.2025 | 15:49:28,217 | 1 | 1 432,00 | |
| 1 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 18.03.2025 | 15:49:25,419 | 16 | 1 432,50 | |
| 15 | 1 432,50 | |||
| 16 | 1 432,50 | |||
| 1 | 1 432,50 | |||
| 18.03.2025 | 15:49:22,482 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 18.03.2025 | 15:49:18,141 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 18.03.2025 | 15:49:14,283 | 4 | 1 434,00 | |
| 4 | 1 434,00 | |||
| 4 | 1 434,00 | |||
| 18.03.2025 | 15:49:13,203 | 20 | 1 434,00 | |
| 20 | 1 434,00 | |||
| 20 | 1 434,00 | |||
| 18.03.2025 | 15:49:12,661 | 35 | 1 434,00 | |
| 35 | 1 434,00 | |||
| 35 | 1 434,00 | |||
| 18.03.2025 | 15:49:08,280 | 15 | 1 434,00 | |
| 15 | 1 434,00 | |||
| 15 | 1 434,00 | |||
| 18.03.2025 | 15:49:07,695 | 27 | 1 433,00 | |
| 1 | 1 433,00 | |||
| 27 | 1 433,00 | |||
| 10 | 1 433,00 | |||
| 5 | 1 433,00 | |||
| 10 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 18.03.2025 | 15:49:06,511 | 29 | 1 433,00 | |
| 1 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 5 | 1 433,00 | |||
| 3 | 1 433,00 | |||
| 8 | 1 433,00 | |||
| 3 | 1 433,00 | |||
| 11 | 1 433,00 | |||
| 26 | 1 433,00 | |||
| 18.03.2025 | 15:48:49,423 | 695 | 1 433,00 | |
| 693 | 1 433,00 | |||
| 215 | 1 433,00 | |||
| 8 | 1 433,00 | |||
| 408 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 60 | 1 433,00 | |||
| 4 | 1 433,00 | |||
| 18.03.2025 | 15:48:36,896 | 101 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 100 | 1 433,50 | |||
| 101 | 1 433,50 | |||
| 18.03.2025 | 15:48:32,013 | 100 | 1 434,50 | |
| 68 | 1 434,50 | |||
| 100 | 1 434,50 | |||
| 4 | 1 434,50 | |||
| 28 | 1 434,50 | |||
| 18.03.2025 | 15:48:31,727 | 4 | 1 435,00 | |
| 4 | 1 435,00 | |||
| 4 | 1 435,00 | |||
| 18.03.2025 | 15:48:28,612 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 18.03.2025 | 15:48:25,251 | 2 | 1 437,00 | |
| 2 | 1 437,00 | |||
| 2 | 1 437,00 | |||
| 18.03.2025 | 15:48:24,655 | 1 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 18.03.2025 | 15:48:23,931 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 18.03.2025 | 15:48:23,311 | 5 | 1 437,50 | |
| 5 | 1 437,50 | |||
| 5 | 1 437,50 | |||
| 18.03.2025 | 15:48:23,085 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 18.03.2025 | 15:48:22,883 | 1 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 18.03.2025 | 15:48:22,727 | 2 | 1 437,50 | |
| 2 | 1 437,50 | |||
| 2 | 1 437,50 | |||
| 18.03.2025 | 15:48:21,114 | 2 | 1 437,50 | |
| 2 | 1 437,50 | |||
| 2 | 1 437,50 | |||
| 18.03.2025 | 15:48:20,912 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 18.03.2025 | 15:48:18,909 | 3 | 1 437,50 | |
| 3 | 1 437,50 | |||
| 3 | 1 437,50 | |||
| 18.03.2025 | 15:48:18,602 | 1 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 18.03.2025 | 15:48:18,154 | 1 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 18.03.2025 | 15:48:15,518 | 10 | 1 436,50 | |
| 10 | 1 436,50 | |||
| 10 | 1 436,50 | |||
| 18.03.2025 | 15:48:12,835 | 20 | 1 437,00 | |
| 20 | 1 437,00 | |||
| 20 | 1 437,00 | |||
| 18.03.2025 | 15:48:12,154 | 25 | 1 437,50 | |
| 25 | 1 437,50 | |||
| 25 | 1 437,50 | |||
| 18.03.2025 | 15:48:10,719 | 5 | 1 437,50 | |
| 5 | 1 437,50 | |||
| 5 | 1 437,50 | |||
| 18.03.2025 | 15:48:09,222 | 3 | 1 437,50 | |
| 3 | 1 437,50 | |||
| 3 | 1 437,50 | |||
| 18.03.2025 | 15:48:07,516 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18.03.2025 | 15:48:01,272 | 3 | 1 438,00 | |
| 3 | 1 438,00 | |||
| 3 | 1 438,00 | |||
| 18.03.2025 | 15:47:59,252 | 4 | 1 439,00 | |
| 4 | 1 439,00 | |||
| 4 | 1 439,00 | |||
| 18.03.2025 | 15:47:57,819 | 2 | 1 439,00 | |
| 2 | 1 439,00 | |||
| 2 | 1 439,00 | |||
| 18.03.2025 | 15:47:57,639 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 15:47:56,502 | 17 | 1 438,50 | |
| 17 | 1 438,50 | |||
| 17 | 1 438,50 | |||
| 18.03.2025 | 15:47:53,816 | 3 | 1 438,50 | |
| 3 | 1 438,50 | |||
| 3 | 1 438,50 | |||
| 18.03.2025 | 15:47:53,380 | 4 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 3 | 1 438,50 | |||
| 4 | 1 438,50 | |||
| 18.03.2025 | 15:47:51,070 | 69 | 1 437,00 | |
| 69 | 1 437,00 | |||
| 42 | 1 437,00 | |||
| 20 | 1 437,00 | |||
| 5 | 1 437,00 | |||
| 2 | 1 437,00 | |||
| 18.03.2025 | 15:47:46,946 | 108 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 3 | 1 437,00 | |||
| 3 | 1 437,00 | |||
| 108 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 100 | 1 437,00 | |||
| 18.03.2025 | 15:47:39,993 | 102 | 1 437,00 | |
| 100 | 1 437,00 | |||
| 100 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 18.03.2025 | 15:47:20,209 | 100 | 1 439,00 | |
| 100 | 1 439,00 | |||
| 100 | 1 439,00 | |||
| 18.03.2025 | 15:47:17,194 | 10 | 1 438,50 | |
| 10 | 1 438,50 | |||
| 10 | 1 438,50 | |||
| 18.03.2025 | 15:47:14,115 | 40 | 1 438,50 | |
| 40 | 1 438,50 | |||
| 40 | 1 438,50 | |||
| 18.03.2025 | 15:47:12,816 | 14 | 1 438,50 | |
| 14 | 1 438,50 | |||
| 14 | 1 438,50 | |||
| 18.03.2025 | 15:47:12,468 | 14 | 1 437,50 | |
| 14 | 1 437,50 | |||
| 14 | 1 437,50 | |||
| 18.03.2025 | 15:47:11,953 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18.03.2025 | 15:47:11,810 | 3 | 1 437,50 | |
| 3 | 1 437,50 | |||
| 3 | 1 437,50 | |||
| 18.03.2025 | 15:47:08,497 | 3 | 1 437,00 | |
| 3 | 1 437,00 | |||
| 3 | 1 437,00 | |||
| 18.03.2025 | 15:47:04,159 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 18.03.2025 | 15:46:53,115 | 5 | 1 437,00 | |
| 5 | 1 437,00 | |||
| 5 | 1 437,00 | |||
| 18.03.2025 | 15:46:51,970 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 18.03.2025 | 15:46:48,654 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 15:46:46,137 | 2 | 1 438,50 | |
| 2 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18.03.2025 | 15:46:38,544 | 20 | 1 437,00 | |
| 20 | 1 437,00 | |||
| 20 | 1 437,00 | |||
| 18.03.2025 | 15:46:35,053 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 15:46:31,722 | 3 | 1 437,50 | |
| 3 | 1 437,50 | |||
| 3 | 1 437,50 | |||
| 18.03.2025 | 15:46:24,569 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 15:46:22,639 | 40 | 1 439,00 | |
| 40 | 1 439,00 | |||
| 40 | 1 439,00 | |||
| 18.03.2025 | 15:46:18,120 | 2 | 1 438,50 | |
| 2 | 1 438,50 | |||
| 2 | 1 438,50 | |||
| 18.03.2025 | 15:46:17,617 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18.03.2025 | 15:46:15,198 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 15:46:14,688 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 15:46:09,824 | 7 | 1 438,00 | |
| 7 | 1 438,00 | |||
| 7 | 1 438,00 | |||
| 18.03.2025 | 15:46:09,072 | 11 | 1 437,00 | |
| 11 | 1 437,00 | |||
| 11 | 1 437,00 | |||
| 18.03.2025 | 15:46:08,931 | 13 | 1 437,00 | |
| 11 | 1 437,00 | |||
| 10 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 2 | 1 437,00 | |||
| 2 | 1 437,00 | |||
| 18.03.2025 | 15:45:52,360 | 80 | 1 439,50 | |
| 80 | 1 439,50 | |||
| 80 | 1 439,50 | |||
| 18.03.2025 | 15:45:48,560 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 15:45:47,490 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18.03.2025 | 15:45:39,798 | 20 | 1 438,50 | |
| 20 | 1 438,50 | |||
| 20 | 1 438,50 | |||
| 18.03.2025 | 15:45:38,521 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 15:45:38,017 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 15:45:36,132 | 10 | 1 439,00 | |
| 10 | 1 439,00 | |||
| 10 | 1 439,00 | |||
| 18.03.2025 | 15:45:35,777 | 8 | 1 439,00 | |
| 8 | 1 439,00 | |||
| 8 | 1 439,00 | |||
| 18.03.2025 | 15:45:31,671 | 5 | 1 438,00 | |
| 5 | 1 438,00 | |||
| 5 | 1 438,00 | |||
| 18.03.2025 | 15:45:29,143 | 2 | 1 438,00 | |
| 2 | 1 438,00 | |||
| 2 | 1 438,00 | |||
| 18.03.2025 | 15:45:25,611 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 15:45:24,125 | 40 | 1 439,00 | |
| 40 | 1 439,00 | |||
| 40 | 1 439,00 | |||
| 18.03.2025 | 15:45:23,238 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 15:45:22,428 | 2 | 1 439,00 | |
| 2 | 1 439,00 | |||
| 2 | 1 439,00 | |||
| 18.03.2025 | 15:45:20,546 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 15:45:16,096 | 3 | 1 438,00 | |
| 3 | 1 438,00 | |||
| 3 | 1 438,00 | |||
| 18.03.2025 | 15:45:15,438 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 15:45:15,302 | 2 | 1 438,00 | |
| 2 | 1 438,00 | |||
| 2 | 1 438,00 | |||
| 18.03.2025 | 15:45:15,107 | 11 | 1 438,00 | |
| 11 | 1 438,00 | |||
| 11 | 1 438,00 | |||
| 18.03.2025 | 15:45:11,113 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 15:45:10,369 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 15:45:08,602 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 15:45:08,109 | 10 | 1 438,00 | |
| 10 | 1 438,00 | |||
| 10 | 1 438,00 | |||
| 18.03.2025 | 15:45:07,907 | 15 | 1 438,00 | |
| 15 | 1 438,00 | |||
| 15 | 1 438,00 | |||
| 18.03.2025 | 15:45:04,612 | 2 | 1 438,00 | |
| 2 | 1 438,00 | |||
| 2 | 1 438,00 | |||
| 18.03.2025 | 15:45:04,263 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18.03.2025 | 15:45:03,262 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18.03.2025 | 15:45:00,403 | 3 | 1 438,50 | |
| 3 | 1 438,50 | |||
| 3 | 1 438,50 | |||
| 18.03.2025 | 15:44:59,635 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 15:44:57,922 | 14 | 1 438,00 | |
| 14 | 1 438,00 | |||
| 14 | 1 438,00 | |||
| 18.03.2025 | 15:44:57,267 | 4 | 1 437,50 | |
| 4 | 1 437,50 | |||
| 4 | 1 437,50 | |||
| 18.03.2025 | 15:44:53,097 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 18.03.2025 | 15:44:51,948 | 5 | 1 437,00 | |
| 5 | 1 437,00 | |||
| 5 | 1 437,00 | |||
| 18.03.2025 | 15:44:51,880 | 2 | 1 437,00 | |
| 2 | 1 437,00 | |||
| 2 | 1 437,00 | |||
| 18.03.2025 | 15:44:50,706 | 5 | 1 437,00 | |
| 5 | 1 437,00 | |||
| 5 | 1 437,00 | |||
| 18.03.2025 | 15:44:48,729 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 18.03.2025 | 15:44:48,521 | 10 | 1 436,50 | |
| 10 | 1 436,50 | |||
| 10 | 1 436,50 | |||
| 18.03.2025 | 15:44:44,817 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 18.03.2025 | 15:44:42,329 | 9 | 1 437,00 | |
| 9 | 1 437,00 | |||
| 9 | 1 437,00 | |||
| 18.03.2025 | 15:44:40,846 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 18.03.2025 | 15:44:40,673 | 8 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 5 | 1 437,00 | |||
| 8 | 1 437,00 | |||
| 2 | 1 437,00 | |||
| 18.03.2025 | 15:44:31,338 | 70 | 1 436,00 | |
| 70 | 1 436,00 | |||
| 70 | 1 436,00 | |||
| 18.03.2025 | 15:44:31,245 | 6 | 1 436,00 | |
| 6 | 1 436,00 | |||
| 6 | 1 436,00 | |||
| 18.03.2025 | 15:44:29,834 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 15:44:29,661 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 18.03.2025 | 15:44:28,680 | 30 | 1 436,50 | |
| 30 | 1 436,50 | |||
| 30 | 1 436,50 | |||
| 18.03.2025 | 15:44:28,133 | 8 | 1 437,50 | |
| 8 | 1 437,50 | |||
| 8 | 1 437,50 | |||
| 18.03.2025 | 15:44:27,417 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18.03.2025 | 15:44:26,209 | 2 | 1 438,50 | |
| 2 | 1 438,50 | |||
| 2 | 1 438,50 | |||
| 18.03.2025 | 15:44:25,807 | 1 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 18.03.2025 | 15:44:25,405 | 2 | 1 438,50 | |
| 2 | 1 438,50 | |||
| 2 | 1 438,50 | |||
| 18.03.2025 | 15:44:23,291 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18.03.2025 | 15:44:22,923 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18.03.2025 | 15:44:16,350 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 15:44:15,748 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 15:44:11,018 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 15:44:10,723 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 15:44:10,616 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 15:44:05,022 | 2 | 1 440,00 | |
| 2 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 18.03.2025 | 15:44:04,878 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 15:44:02,954 | 4 | 1 440,00 | |
| 4 | 1 440,00 | |||
| 4 | 1 440,00 | |||
| 18.03.2025 | 15:44:01,960 | 16 | 1 440,50 | |
| 16 | 1 440,50 | |||
| 16 | 1 440,50 | |||
| 18.03.2025 | 15:44:01,806 | 10 | 1 440,50 | |
| 10 | 1 440,50 | |||
| 10 | 1 440,50 | |||
| 18.03.2025 | 15:43:56,001 | 60 | 1 441,50 | |
| 60 | 1 441,50 | |||
| 60 | 1 441,50 | |||
| 18.03.2025 | 15:43:55,929 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 15:43:55,508 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 15:43:53,102 | 3 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 3 | 1 441,00 | |||
| 2 | 1 441,00 | |||
| 18.03.2025 | 15:43:53,021 | 2 | 1 441,00 | |
| 2 | 1 441,00 | |||
| 2 | 1 441,00 | |||
| 18.03.2025 | 15:43:52,890 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 15:43:48,159 | 1 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 18.03.2025 | 15:43:47,053 | 2 | 1 441,00 | |
| 2 | 1 441,00 | |||
| 2 | 1 441,00 | |||
| 18.03.2025 | 15:43:45,742 | 2 | 1 440,00 | |
| 2 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 18.03.2025 | 15:43:43,537 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 15:43:42,331 | 50 | 1 440,00 | |
| 6 | 1 440,00 | |||
| 44 | 1 440,00 | |||
| 50 | 1 440,00 | |||
| 18.03.2025 | 15:43:40,723 | 6 | 1 441,00 | |
| 6 | 1 441,00 | |||
| 6 | 1 441,00 | |||
| 18.03.2025 | 15:43:37,578 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 15:43:34,878 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 15:43:33,871 | 35 | 1 440,00 | |
| 35 | 1 440,00 | |||
| 35 | 1 440,00 | |||
| 18.03.2025 | 15:43:33,244 | 10 | 1 441,00 | |
| 10 | 1 441,00 | |||
| 10 | 1 441,00 | |||
| 18.03.2025 | 15:43:31,832 | 66 | 1 440,00 | |
| 21 | 1 440,00 | |||
| 40 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 17 | 1 440,00 | |||
| 13 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 35 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 15:43:17,425 | 13 | 1 439,00 | |
| 13 | 1 439,00 | |||
| 13 | 1 439,00 | |||
| 18.03.2025 | 15:43:14,124 | 5 | 1 438,50 | |
| 5 | 1 438,50 | |||
| 5 | 1 438,50 | |||
| 18.03.2025 | 15:43:13,949 | 43 | 1 438,50 | |
| 43 | 1 438,50 | |||
| 43 | 1 438,50 | |||
| 18.03.2025 | 15:43:11,820 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 15:43:07,068 | 10 | 1 439,50 | |
| 10 | 1 439,50 | |||
| 10 | 1 439,50 | |||
| 18.03.2025 | 15:43:02,868 | 4 | 1 439,50 | |
| 4 | 1 439,50 | |||
| 4 | 1 439,50 | |||
| 18.03.2025 | 15:43:02,250 | 5 | 1 439,50 | |
| 5 | 1 439,50 | |||
| 5 | 1 439,50 | |||
| 18.03.2025 | 15:43:01,154 | 3 | 1 439,00 | |
| 3 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 18.03.2025 | 15:43:00,746 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 15:42:58,843 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 15:42:58,695 | 3 | 1 439,50 | |
| 3 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 18.03.2025 | 15:42:58,536 | 2 | 1 439,00 | |
| 2 | 1 439,00 | |||
| 2 | 1 439,00 | |||
| 18.03.2025 | 15:42:58,134 | 10 | 1 439,00 | |
| 10 | 1 439,00 | |||
| 10 | 1 439,00 | |||
| 18.03.2025 | 15:42:57,627 | 2 | 1 439,50 | |
| 2 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 18.03.2025 | 15:42:57,509 | 8 | 1 440,00 | |
| 8 | 1 440,00 | |||
| 8 | 1 440,00 | |||
| 18.03.2025 | 15:42:56,432 | 165 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 37 | 1 440,50 | |||
| 40 | 1 440,50 | |||
| 88 | 1 440,50 | |||
| 100 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 60 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 15:42:39,833 | 100 | 1 440,50 | |
| 100 | 1 440,50 | |||
| 100 | 1 440,50 | |||
| 18.03.2025 | 15:42:37,500 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 15:42:32,779 | 60 | 1 440,00 | |
| 5 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 40 | 1 440,00 | |||
| 7 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 15 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 11 | 1 440,00 | |||
| 18.03.2025 | 15:42:27,430 | 100 | 1 440,00 | |
| 7 | 1 440,00 | |||
| 24 | 1 440,00 | |||
| 21 | 1 440,00 | |||
| 8 | 1 440,00 | |||
| 100 | 1 440,00 | |||
| 40 | 1 440,00 | |||
| 18.03.2025 | 15:42:26,581 | 3 | 1 439,50 | |
| 3 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 18.03.2025 | 15:42:26,370 | 15 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 5 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 4 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 9 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 15:42:05,630 | 100 | 1 439,50 | |
| 100 | 1 439,50 | |||
| 100 | 1 439,50 | |||
| 18.03.2025 | 15:42:05,157 | 4 | 1 439,50 | |
| 4 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 18.03.2025 | 15:42:04,376 | 2 | 1 439,00 | |
| 2 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 15:41:59,641 | 366 | 1 439,00 | |
| 143 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 2 | 1 439,00 | |||
| 170 | 1 439,00 | |||
| 118 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 2 | 1 439,00 | |||
| 37 | 1 439,00 | |||
| 7 | 1 439,00 | |||
| 35 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 200 | 1 439,00 | |||
| 15 | 1 439,00 | |||
| 18.03.2025 | 15:41:42,941 | 100 | 1 439,00 | |
| 100 | 1 439,00 | |||
| 100 | 1 439,00 | |||
| 18.03.2025 | 15:41:42,140 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18.03.2025 | 15:41:39,519 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 15:41:39,117 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 15:41:35,612 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 15:41:34,279 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18.03.2025 | 15:41:32,067 | 3 | 1 438,50 | |
| 3 | 1 438,50 | |||
| 3 | 1 438,50 | |||
| 18.03.2025 | 15:41:27,621 | 13 | 1 438,50 | |
| 13 | 1 438,50 | |||
| 13 | 1 438,50 | |||
| 18.03.2025 | 15:41:26,017 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18.03.2025 | 15:41:25,214 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18.03.2025 | 15:41:22,172 | 9 | 1 438,50 | |
| 9 | 1 438,50 | |||
| 9 | 1 438,50 | |||
| 18.03.2025 | 15:41:21,573 | 20 | 1 438,50 | |
| 20 | 1 438,50 | |||
| 20 | 1 438,50 | |||
| 18.03.2025 | 15:41:14,338 | 2 | 1 438,50 | |
| 2 | 1 438,50 | |||
| 2 | 1 438,50 | |||
| 18.03.2025 | 15:41:12,441 | 10 | 1 438,50 | |
| 10 | 1 438,50 | |||
| 10 | 1 438,50 | |||
| 18.03.2025 | 15:41:12,140 | 7 | 1 438,50 | |
| 7 | 1 438,50 | |||
| 7 | 1 438,50 | |||
| 18.03.2025 | 15:41:11,232 | 47 | 1 438,00 | |
| 27 | 1 438,00 | |||
| 14 | 1 438,00 | |||
| 47 | 1 438,00 | |||
| 5 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 15:41:05,566 | 59 | 1 437,50 | |
| 59 | 1 437,50 | |||
| 59 | 1 437,50 | |||
| 18.03.2025 | 15:41:03,720 | 107 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 4 | 1 437,50 | |||
| 2 | 1 437,50 | |||
| 6 | 1 437,50 | |||
| 2 | 1 437,50 | |||
| 100 | 1 437,50 | |||
| 91 | 1 437,50 | |||
| 2 | 1 437,50 | |||
| 6 | 1 437,50 | |||
| 18.03.2025 | 15:40:53,873 | 859 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 838 | 1 434,50 | |||
| 773 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 30 | 1 434,50 | |||
| 37 | 1 434,50 | |||
| 7 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 20 | 1 434,50 | |||
| 8 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 15:40:43,927 | 163 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 40 | 1 435,00 | |||
| 3 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 11 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 162 | 1 435,00 | |||
| 100 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 3 | 1 435,00 | |||
| 18.03.2025 | 15:40:00,538 | 6 | 1 435,00 | |
| 6 | 1 435,00 | |||
| 6 | 1 435,00 | |||
| 18.03.2025 | 15:39:59,668 | 25 | 1 434,50 | |
| 25 | 1 434,50 | |||
| 25 | 1 434,50 | |||
| 18.03.2025 | 15:39:56,694 | 4 | 1 434,50 | |
| 4 | 1 434,50 | |||
| 4 | 1 434,50 | |||
| 18.03.2025 | 15:39:55,969 | 3 | 1 434,50 | |
| 3 | 1 434,50 | |||
| 3 | 1 434,50 | |||
| 18.03.2025 | 15:39:54,037 | 2 | 1 434,50 | |
| 2 | 1 434,50 | |||
| 2 | 1 434,50 | |||
| 18.03.2025 | 15:39:49,489 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 18.03.2025 | 15:39:48,340 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 15:39:47,354 | 2 | 1 434,50 | |
| 2 | 1 434,50 | |||
| 2 | 1 434,50 | |||
| 18.03.2025 | 15:39:44,954 | 7 | 1 434,50 | |
| 7 | 1 434,50 | |||
| 7 | 1 434,50 | |||
| 18.03.2025 | 15:39:42,830 | 14 | 1 433,50 | |
| 14 | 1 433,50 | |||
| 14 | 1 433,50 | |||
| 18.03.2025 | 15:39:42,363 | 4 | 1 434,50 | |
| 4 | 1 434,50 | |||
| 4 | 1 434,50 | |||
| 18.03.2025 | 15:39:41,908 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 15:39:41,132 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 18.03.2025 | 15:39:39,367 | 40 | 1 434,50 | |
| 40 | 1 434,50 | |||
| 40 | 1 434,50 | |||
| 18.03.2025 | 15:39:39,215 | 2 | 1 433,50 | |
| 2 | 1 433,50 | |||
| 2 | 1 433,50 | |||
| 18.03.2025 | 15:39:30,460 | 1 | 1 433,00 | |
| 1 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 18.03.2025 | 15:39:29,487 | 2 | 1 432,50 | |
| 2 | 1 432,50 | |||
| 2 | 1 432,50 | |||
| 18.03.2025 | 15:39:27,528 | 3 | 1 433,50 | |
| 3 | 1 433,50 | |||
| 3 | 1 433,50 | |||
| 18.03.2025 | 15:39:27,397 | 52 | 1 434,00 | |
| 52 | 1 434,00 | |||
| 52 | 1 434,00 | |||
| 18.03.2025 | 15:39:27,163 | 6 | 1 433,50 | |
| 6 | 1 433,50 | |||
| 6 | 1 433,50 | |||
| 18.03.2025 | 15:39:25,537 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 18.03.2025 | 15:39:24,314 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 18.03.2025 | 15:39:23,470 | 20 | 1 434,00 | |
| 20 | 1 434,00 | |||
| 20 | 1 434,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 22:00:00
Letzte Aktualisierung:
18.03.2025 @ 22:00:00