Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

1279

3690

183,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.03.2025	11:46:07,227	4		184,46
			4	184,46
			4	184,46
07.03.2025	11:45:58,647	11		184,30
			11	184,30
			11	184,30
07.03.2025	11:45:07,395	307		184,36
			307	184,36
			307	184,36
07.03.2025	11:44:53,699	120		184,36
			120	184,36
			120	184,36
07.03.2025	11:43:48,136	200		184,38
			200	184,38
			200	184,38
07.03.2025	11:43:20,411	5		184,38
			5	184,38
			5	184,38
07.03.2025	11:43:00,248	50		184,38
			50	184,38
			50	184,38
07.03.2025	11:42:18,323	350		184,42
			350	184,42
			350	184,42
07.03.2025	11:42:13,243	150		184,42
			150	184,42
			150	184,42
07.03.2025	11:42:02,373	180		184,40
			180	184,40
			180	184,40
07.03.2025	11:41:59,087	3		184,40
			3	184,40
			3	184,40
07.03.2025	11:41:54,934	33		184,42
			33	184,42
			33	184,42
07.03.2025	11:41:26,671	500		184,42
			500	184,42
			500	184,42
07.03.2025	11:40:41,083	200		184,34
			200	184,34
			194	184,34
			6	184,34
07.03.2025	11:40:41,028	1		184,50
			1	184,50
			1	184,50
07.03.2025	11:39:38,493	30		184,64
			30	184,64
			30	184,64
07.03.2025	11:39:33,832	100		184,54
			100	184,54
			100	184,54
07.03.2025	11:39:29,848	200		184,54
			200	184,54
			200	184,54
07.03.2025	11:39:08,729	7		184,54
			7	184,54
			7	184,54
07.03.2025	11:38:26,172	22		184,66
			20	184,66
			22	184,66
			2	184,66
07.03.2025	11:37:45,348	12		184,54
			12	184,54
			12	184,54
07.03.2025	11:37:15,458	4		184,66
			4	184,66
			4	184,66
07.03.2025	11:37:13,034	3		184,66
			3	184,66
			3	184,66
07.03.2025	11:36:46,457	19		184,64
			19	184,64
			19	184,64
07.03.2025	11:36:21,601	250		184,50
			250	184,50
			250	184,50
07.03.2025	11:36:14,034	37		184,64
			37	184,64
			37	184,64
07.03.2025	11:36:03,043	44		184,50
			44	184,50
			28	184,50
			16	184,50
07.03.2025	11:35:20,525	6		184,66
			6	184,66
			6	184,66
07.03.2025	11:34:54,895	15		184,52
			15	184,52
			15	184,52
07.03.2025	11:34:35,317	200		184,52
			200	184,52
			200	184,52
07.03.2025	11:34:20,529	4		184,64
			4	184,64
			4	184,64
07.03.2025	11:33:51,466	12		184,48
			12	184,48
			12	184,48
07.03.2025	11:32:07,393	4		184,50
			4	184,50
			4	184,50
07.03.2025	11:32:01,991	29		184,50
			29	184,50
			29	184,50
07.03.2025	11:31:59,668	54		184,66
			54	184,66
			54	184,66
07.03.2025	11:31:00,260	20		184,46
			20	184,46
			20	184,46
07.03.2025	11:31:00,102	23		184,50
			23	184,50
			23	184,50
07.03.2025	11:30:54,878	129		184,50
			129	184,50
			129	184,50
07.03.2025	11:30:43,278	200		184,44
			200	184,44
			200	184,44
07.03.2025	11:30:39,911	11		184,60
			11	184,60
			11	184,60
07.03.2025	11:30:26,833	50		184,60
			50	184,60
			50	184,60
07.03.2025	11:29:58,859	1		184,62
			1	184,62
			1	184,62
07.03.2025	11:29:14,997	50		184,52
			50	184,52
			50	184,52
07.03.2025	11:29:07,514	5		184,48
			5	184,48
			5	184,48
07.03.2025	11:29:04,171	27		184,66
			27	184,66
			27	184,66
07.03.2025	11:28:54,018	5		184,66
			5	184,66
			5	184,66
07.03.2025	11:28:44,180	3		184,54
			3	184,54
			3	184,54
07.03.2025	11:28:38,143	1		184,66
			1	184,66
			1	184,66
07.03.2025	11:27:57,378	3		184,68
			3	184,68
			3	184,68
07.03.2025	11:27:45,081	10		184,68
			10	184,68
			10	184,68
07.03.2025	11:27:39,482	40		184,54
			40	184,54
			40	184,54
07.03.2025	11:27:31,919	70		184,54
			70	184,54
			70	184,54
07.03.2025	11:26:52,267	15		184,50
			15	184,50
			15	184,50
07.03.2025	11:26:46,418	50		184,58
			50	184,58
			50	184,58
07.03.2025	11:26:42,177	19		184,58
			19	184,58
			19	184,58
07.03.2025	11:26:38,504	4		184,60
			4	184,60
			4	184,60
07.03.2025	11:26:28,649	29		184,46
			29	184,46
			29	184,46
07.03.2025	11:26:06,085	3		184,64
			3	184,64
			3	184,64
07.03.2025	11:25:44,998	10		184,62
			10	184,62
			10	184,62
07.03.2025	11:25:24,483	50		184,50
			50	184,50
			50	184,50
07.03.2025	11:25:20,330	5		184,64
			5	184,64
			5	184,64
07.03.2025	11:24:49,208	60		184,58
			60	184,58
			60	184,58
07.03.2025	11:24:17,551	5		184,72
			5	184,72
			5	184,72
07.03.2025	11:24:14,120	6		184,58
			6	184,58
			6	184,58
07.03.2025	11:24:00,613	15		184,58
			15	184,58
			15	184,58
07.03.2025	11:23:57,836	10		184,72
			10	184,72
			10	184,72
07.03.2025	11:23:06,395	20		184,52
			20	184,52
			20	184,52
07.03.2025	11:23:05,108	5		184,70
			5	184,70
			5	184,70
07.03.2025	11:23:01,139	25		184,70
			25	184,70
			25	184,70
07.03.2025	11:22:50,937	100		184,52
			100	184,52
			100	184,52
07.03.2025	11:22:50,268	12		184,52
			12	184,52
			12	184,52
07.03.2025	11:22:33,605	50		184,68
			50	184,68
			50	184,68
07.03.2025	11:22:33,336	20		184,54
			20	184,54
			20	184,54
07.03.2025	11:21:52,955	5		184,48
			5	184,48
			5	184,48
07.03.2025	11:21:45,243	61		184,64
			61	184,64
			61	184,64
07.03.2025	11:21:19,665	40		184,52
			40	184,52
			40	184,52
07.03.2025	11:20:43,310	240		184,48
			240	184,48
			240	184,48
07.03.2025	11:19:50,519	35		184,50
			35	184,50
			35	184,50
07.03.2025	11:19:49,817	35		184,50
			35	184,50
			35	184,50
07.03.2025	11:19:49,110	35		184,50
			35	184,50
			35	184,50
07.03.2025	11:19:48,406	35		184,50
			35	184,50
			35	184,50
07.03.2025	11:19:46,898	352		184,44
			352	184,44
			352	184,44
07.03.2025	11:19:46,109	528		184,44
			28	184,44
			528	184,44
			500	184,44
07.03.2025	11:19:31,421	500		184,42
			500	184,42
			500	184,42
07.03.2025	11:19:22,806	200		184,38
			200	184,38
			200	184,38
07.03.2025	11:19:15,180	1		184,38
			1	184,38
			1	184,38
07.03.2025	11:18:59,836	2		184,58
			2	184,58
			2	184,58
07.03.2025	11:18:55,128	100		184,56
			100	184,56
			100	184,56
07.03.2025	11:18:34,739	30		184,58
			30	184,58
			30	184,58
07.03.2025	11:18:20,772	100		184,38
			100	184,38
			100	184,38
07.03.2025	11:18:10,275	3		184,58
			3	184,58
			3	184,58
07.03.2025	11:17:58,177	5		184,56
			5	184,56
			5	184,56
07.03.2025	11:17:41,721	90		184,40
			90	184,40
			90	184,40
07.03.2025	11:17:32,985	1		184,60
			1	184,60
			1	184,60
07.03.2025	11:17:26,598	18		184,36
			18	184,36
			18	184,36
07.03.2025	11:17:23,434	20		184,36
			20	184,36
			20	184,36
07.03.2025	11:16:49,806	220		184,34
			220	184,34
			220	184,34
07.03.2025	11:16:21,305	40		184,34
			40	184,34
			40	184,34
07.03.2025	11:16:16,190	6		184,56
			1	184,56
			5	184,56
			6	184,56
07.03.2025	11:16:11,497	12		184,34
			12	184,34
			12	184,34
07.03.2025	11:16:08,886	2		184,58
			2	184,58
			2	184,58
07.03.2025	11:15:50,618	20		184,36
			20	184,36
			20	184,36
07.03.2025	11:15:36,866	32		184,40
			32	184,40
			32	184,40
07.03.2025	11:15:26,580	5		184,56
			5	184,56
			5	184,56
07.03.2025	11:15:22,986	21		184,34
			21	184,34
			21	184,34
07.03.2025	11:15:14,853	10		184,32
			10	184,32
			10	184,32
07.03.2025	11:15:06,454	28		184,64
			28	184,64
			28	184,64
07.03.2025	11:14:56,601	5		184,32
			5	184,32
			5	184,32
07.03.2025	11:14:47,756	8		184,68
			8	184,68
			8	184,68
07.03.2025	11:14:37,860	4		184,34
			4	184,34
			4	184,34
07.03.2025	11:14:16,554	36		184,20
			36	184,20
			36	184,20
07.03.2025	11:14:07,902	200		184,20
			200	184,20
			200	184,20
07.03.2025	11:14:03,780	5		184,28
			5	184,28
			5	184,28
07.03.2025	11:13:45,756	30		184,16
			30	184,16
			30	184,16
07.03.2025	11:13:37,269	5		184,26
			5	184,26
			5	184,26
07.03.2025	11:13:29,403	5		184,12
			5	184,12
			5	184,12
07.03.2025	11:13:28,996	271		184,26
			271	184,26
			271	184,26
07.03.2025	11:13:16,262	2		184,28
			2	184,28
			2	184,28
07.03.2025	11:13:11,327	24		184,30
			18	184,30
			24	184,30
			6	184,30
07.03.2025	11:13:04,431	50		184,16
			50	184,16
			50	184,16
07.03.2025	11:12:53,375	60		184,16
			60	184,16
			60	184,16
07.03.2025	11:12:41,619	460		184,16
			460	184,16
			460	184,16
07.03.2025	11:12:40,736	1		184,16
			1	184,16
			1	184,16
07.03.2025	11:12:37,629	25		184,30
			25	184,30
			25	184,30
07.03.2025	11:12:34,893	75		184,16
			75	184,16
			75	184,16
07.03.2025	11:12:20,181	100		184,16
			100	184,16
			100	184,16
07.03.2025	11:12:18,582	38		184,32
			38	184,32
			38	184,32
07.03.2025	11:11:13,434	5		184,22
			5	184,22
			5	184,22
07.03.2025	11:10:22,190	12		184,12
			12	184,12
			12	184,12
07.03.2025	11:10:04,485	300		184,12
			300	184,12
			170	184,12
			130	184,12
07.03.2025	11:09:57,873	10		184,12
			10	184,12
			10	184,12
07.03.2025	11:09:37,265	9		184,14
			9	184,14
			9	184,14
07.03.2025	11:09:37,156	10		184,14
			1	184,14
			9	184,14
			10	184,14
07.03.2025	11:08:55,685	12		184,28
			12	184,28
			12	184,28
07.03.2025	11:08:15,430	10		184,36
			10	184,36
			10	184,36
07.03.2025	11:08:08,171	5		184,38
			5	184,38
			5	184,38
07.03.2025	11:07:47,856	5		184,42
			5	184,42
			5	184,42
07.03.2025	11:06:41,811	38		184,32
			38	184,32
			38	184,32
07.03.2025	11:06:39,394	40		184,32
			40	184,32
			40	184,32
07.03.2025	11:06:32,794	8		184,48
			8	184,48
			8	184,48
07.03.2025	11:05:53,301	5		184,42
			5	184,42
			5	184,42
07.03.2025	11:05:37,186	14		184,58
			14	184,58
			14	184,58
07.03.2025	11:05:35,579	1		184,44
			1	184,44
			1	184,44
07.03.2025	11:05:32,809	5		184,44
			5	184,44
			5	184,44
07.03.2025	11:05:21,945	231		184,50
			3	184,50
			3	184,50
			6	184,50
			6	184,50
			231	184,50
			200	184,50
			3	184,50
			10	184,50
07.03.2025	11:05:18,989	6		184,60
			6	184,60
			6	184,60
07.03.2025	11:05:12,483	500		184,58
			500	184,58
			500	184,58
07.03.2025	11:05:09,629	20		184,72
			20	184,72
			20	184,72
07.03.2025	11:05:01,560	500		184,72
			500	184,72
			500	184,72
07.03.2025	11:04:57,280	1		184,72
			1	184,72
			1	184,72
07.03.2025	11:04:53,698	22		184,72
			22	184,72
			22	184,72
07.03.2025	11:04:47,349	3		184,72
			3	184,72
			3	184,72
07.03.2025	11:04:39,947	12		184,72
			12	184,72
			12	184,72
07.03.2025	11:04:35,502	55		184,72
			55	184,72
			55	184,72
07.03.2025	11:04:22,945	1		184,72
			1	184,72
			1	184,72
07.03.2025	11:04:17,914	25		184,72
			25	184,72
			25	184,72
07.03.2025	11:04:15,711	8		184,58
			8	184,58
			8	184,58
07.03.2025	11:04:15,317	14		184,58
			14	184,58
			14	184,58
07.03.2025	11:04:13,951	2		184,58
			2	184,58
			2	184,58
07.03.2025	11:04:10,546	75		184,70
			75	184,70
			75	184,70
07.03.2025	11:03:20,907	13		184,74
			13	184,74
			13	184,74
07.03.2025	11:03:00,154	20		184,62
			20	184,62
			20	184,62
07.03.2025	11:02:34,343	9		184,74
			9	184,74
			9	184,74
07.03.2025	11:02:11,376	14		184,56
			14	184,56
			14	184,56
07.03.2025	11:00:53,813	24		184,66
			24	184,66
			24	184,66
07.03.2025	11:00:34,773	15		184,78
			15	184,78
			15	184,78
07.03.2025	11:00:27,226	4		184,64
			4	184,64
			4	184,64
07.03.2025	11:00:04,308	16		184,80
			6	184,80
			10	184,80
			16	184,80
07.03.2025	11:00:02,335	8		184,80
			8	184,80
			8	184,80
07.03.2025	10:59:44,147	25		184,66
			25	184,66
			25	184,66
07.03.2025	10:59:36,419	3		184,76
			3	184,76
			3	184,76
07.03.2025	10:58:56,777	54		184,72
			54	184,72
			54	184,72
07.03.2025	10:57:40,164	10		184,70
			10	184,70
			10	184,70
07.03.2025	10:57:35,561	10		184,72
			10	184,72
			10	184,72
07.03.2025	10:57:30,218	113		184,58
			113	184,58
			10	184,58
			103	184,58
07.03.2025	10:57:04,709	200		184,58
			200	184,58
			200	184,58
07.03.2025	10:57:04,587	5		184,68
			5	184,68
			5	184,68
07.03.2025	10:56:38,721	20		184,76
			20	184,76
			20	184,76
07.03.2025	10:56:18,701	10		184,74
			10	184,74
			10	184,74
07.03.2025	10:56:05,190	2		184,62
			2	184,62
			2	184,62
07.03.2025	10:54:29,095	45		184,76
			45	184,76
			45	184,76
07.03.2025	10:54:27,338	19		184,60
			19	184,60
			19	184,60
07.03.2025	10:54:25,589	10		184,62
			10	184,62
			10	184,62
07.03.2025	10:54:23,185	30		184,76
			30	184,76
			30	184,76
07.03.2025	10:54:18,745	17		184,76
			17	184,76
			17	184,76
07.03.2025	10:54:16,848	70		184,62
			70	184,62
			70	184,62
07.03.2025	10:53:58,948	3		184,76
			3	184,76
			3	184,76
07.03.2025	10:53:29,673	48		184,64
			48	184,64
			48	184,64
07.03.2025	10:52:58,590	25		184,84
			25	184,84
			25	184,84
07.03.2025	10:52:41,840	30		184,84
			30	184,84
			30	184,84
07.03.2025	10:52:39,650	7		184,70
			7	184,70
			7	184,70
07.03.2025	10:52:38,872	30		184,70
			30	184,70
			30	184,70
07.03.2025	10:52:11,640	20		184,80
			20	184,80
			20	184,80
07.03.2025	10:52:07,691	8		184,82
			8	184,82
			8	184,82
07.03.2025	10:52:05,515	25		184,80
			25	184,80
			25	184,80
07.03.2025	10:52:00,547	50		184,66
			50	184,66
			50	184,66
07.03.2025	10:51:55,923	3		184,80
			3	184,80
			3	184,80
07.03.2025	10:51:18,520	210		184,70
			210	184,70
			210	184,70
07.03.2025	10:50:38,393	5		184,78
			5	184,78
			5	184,78
07.03.2025	10:50:38,103	54		184,78
			54	184,78
			54	184,78
07.03.2025	10:50:36,637	6		184,76
			6	184,76
			6	184,76
07.03.2025	10:50:36,561	17		184,62
			17	184,62
			17	184,62
07.03.2025	10:50:31,915	30		184,76
			30	184,76
			30	184,76
07.03.2025	10:50:31,403	2		184,76
			2	184,76
			2	184,76
07.03.2025	10:50:24,897	100		184,64
			100	184,64
			100	184,64
07.03.2025	10:49:51,973	160		184,68
			160	184,68
			160	184,68
07.03.2025	10:49:39,701	9		184,78
			9	184,78
			9	184,78
07.03.2025	10:49:35,253	12		184,68
			12	184,68
			12	184,68
07.03.2025	10:49:07,189	6		184,78
			6	184,78
			6	184,78
07.03.2025	10:48:57,347	10		184,62
			10	184,62
			10	184,62
07.03.2025	10:48:29,021	10		184,78
			10	184,78
			10	184,78
07.03.2025	10:47:47,008	140		184,68
			140	184,68
			140	184,68
07.03.2025	10:47:24,938	25		184,78
			25	184,78
			25	184,78
07.03.2025	10:47:23,616	1		184,78
			1	184,78
			1	184,78
07.03.2025	10:47:11,027	100		184,70
			100	184,70
			100	184,70
07.03.2025	10:46:52,524	12		184,68
			12	184,68
			12	184,68
07.03.2025	10:46:27,527	315		184,68
			315	184,68
			315	184,68
07.03.2025	10:46:01,649	29		184,66
			29	184,66
			29	184,66
07.03.2025	10:45:27,680	10		184,78
			10	184,78
			10	184,78
07.03.2025	10:45:19,026	5		184,64
			5	184,64
			5	184,64
07.03.2025	10:45:18,893	2		184,76
			2	184,76
			2	184,76
07.03.2025	10:45:16,865	20		184,64
			20	184,64
			20	184,64
07.03.2025	10:45:11,468	12		184,62
			12	184,62
			2	184,62
			10	184,62
07.03.2025	10:45:07,201	2		184,80
			2	184,80
			2	184,80
07.03.2025	10:44:49,199	25		184,68
			25	184,68
			25	184,68
07.03.2025	10:44:47,145	25		184,68
			25	184,68
			25	184,68
07.03.2025	10:44:35,625	15		184,60
			15	184,60
			15	184,60
07.03.2025	10:44:25,451	20		184,72
			20	184,72
			20	184,72
07.03.2025	10:44:12,285	50		184,62
			50	184,62
			39	184,62
			11	184,62
07.03.2025	10:44:00,423	1		184,74
			1	184,74
			1	184,74
07.03.2025	10:43:59,113	3		184,70
			3	184,70
			3	184,70
07.03.2025	10:43:40,786	63		184,64
			63	184,64
			63	184,64
07.03.2025	10:43:20,287	7		184,70
			7	184,70
			7	184,70
07.03.2025	10:43:11,826	31		184,64
			31	184,64
			31	184,64
07.03.2025	10:42:48,896	5		184,70
			5	184,70
			5	184,70
07.03.2025	10:42:40,807	19		184,80
			19	184,80
			19	184,80
07.03.2025	10:42:39,978	1		184,80
			1	184,80
			1	184,80
07.03.2025	10:42:31,994	40		184,66
			40	184,66
			40	184,66
07.03.2025	10:42:13,918	2		184,64
			2	184,64
			2	184,64
07.03.2025	10:42:08,827	3		184,70
			3	184,70
			3	184,70
07.03.2025	10:41:46,310	200		184,58
			200	184,58
			200	184,58
07.03.2025	10:41:43,604	11		184,68
			11	184,68
			11	184,68
07.03.2025	10:41:18,717	7		184,56
			7	184,56
			7	184,56
07.03.2025	10:41:13,962	8		184,62
			8	184,62
			8	184,62
07.03.2025	10:41:13,876	10		184,62
			10	184,62
			10	184,62
07.03.2025	10:41:07,484	25		184,56
			25	184,56
			25	184,56
07.03.2025	10:40:54,179	500		184,56
			500	184,56
			500	184,56
07.03.2025	10:40:44,619	10		184,54
			10	184,54
			10	184,54
07.03.2025	10:40:34,925	10		184,68
			10	184,68
			10	184,68
07.03.2025	10:40:09,512	9		184,62
			9	184,62
			9	184,62
07.03.2025	10:39:53,600	30		184,78
			30	184,78
			30	184,78
07.03.2025	10:39:46,670	6		184,86
			6	184,86
			6	184,86
07.03.2025	10:39:37,552	2		184,72
			2	184,72
			2	184,72
07.03.2025	10:39:34,818	6		184,76
			6	184,76
			6	184,76
07.03.2025	10:39:30,088	9		184,78
			9	184,78
			9	184,78
07.03.2025	10:39:20,338	400		184,78
			400	184,78
			400	184,78
07.03.2025	10:39:03,630	50		184,82
			50	184,82
			50	184,82
07.03.2025	10:38:44,412	200		184,80
			200	184,80
			200	184,80
07.03.2025	10:38:43,438	20		184,80
			20	184,80
			20	184,80
07.03.2025	10:38:25,395	10		184,92
			10	184,92
			10	184,92
07.03.2025	10:37:10,751	14		184,76
			14	184,76
			14	184,76
07.03.2025	10:36:52,666	3		184,82
			3	184,82
			3	184,82
07.03.2025	10:36:25,685	5		184,84
			5	184,84
			5	184,84
07.03.2025	10:36:08,249	25		184,70
			25	184,70
			25	184,70
07.03.2025	10:35:58,809	25		184,80
			25	184,80
			25	184,80
07.03.2025	10:35:55,772	15		184,70
			15	184,70
			15	184,70
07.03.2025	10:35:38,504	50		184,70
			50	184,70
			50	184,70
07.03.2025	10:35:29,714	2		184,80
			2	184,80
			2	184,80
07.03.2025	10:35:27,807	1		184,66
			1	184,66
			1	184,66
07.03.2025	10:35:20,661	82		184,66
			82	184,66
			82	184,66
07.03.2025	10:35:10,095	2		184,82
			2	184,82
			2	184,82
07.03.2025	10:35:07,676	100		184,68
			100	184,68
			100	184,68
07.03.2025	10:34:28,388	6		184,66
			6	184,66
			6	184,66
07.03.2025	10:34:09,344	15		184,82
			15	184,82
			15	184,82
07.03.2025	10:33:48,894	35		184,82
			35	184,82
			35	184,82
07.03.2025	10:33:32,209	150		184,76
			150	184,76
			150	184,76
07.03.2025	10:33:14,978	20		184,76
			20	184,76
			20	184,76
07.03.2025	10:33:13,643	10		184,82
			10	184,82
			10	184,82
07.03.2025	10:33:10,251	5		184,82
			5	184,82
			5	184,82
07.03.2025	10:33:10,191	30		184,82
			30	184,82
			30	184,82
07.03.2025	10:33:09,069	20		184,76
			20	184,76
			20	184,76
07.03.2025	10:32:09,025	100		184,84
			70	184,84
			30	184,84
			100	184,84
07.03.2025	10:31:46,097	16		184,70
			16	184,70
			16	184,70
07.03.2025	10:31:45,994	60		184,70
			60	184,70
			60	184,70
07.03.2025	10:31:06,107	5		184,82
			5	184,82
			5	184,82
07.03.2025	10:30:59,223	60		184,72
			60	184,72
			60	184,72
07.03.2025	10:30:59,062	1		184,82
			1	184,82
			1	184,82
07.03.2025	10:30:52,281	20		184,72
			20	184,72
			20	184,72
07.03.2025	10:30:30,832	27		184,86
			27	184,86
			27	184,86
07.03.2025	10:30:25,243	42		184,80
			42	184,80
			42	184,80
07.03.2025	10:30:18,868	10		184,78
			10	184,78
			10	184,78
07.03.2025	10:30:11,408	1		184,78
			1	184,78
			1	184,78
07.03.2025	10:30:11,269	15		184,78
			15	184,78
			15	184,78
07.03.2025	10:30:11,040	6		184,78
			6	184,78
			6	184,78
07.03.2025	10:30:00,066	3		184,70
			3	184,70
			3	184,70
07.03.2025	10:29:45,009	65		184,72
			65	184,72
			65	184,72
07.03.2025	10:29:36,911	1		184,88
			1	184,88
			1	184,88
07.03.2025	10:29:31,880	25		184,74
			25	184,74
			25	184,74
07.03.2025	10:28:48,109	7		184,58
			7	184,58
			7	184,58
07.03.2025	10:28:44,903	29		184,58
			29	184,58
			29	184,58
07.03.2025	10:28:38,601	40		184,58
			40	184,58
			40	184,58
07.03.2025	10:28:31,708	15		184,56
			15	184,56
			15	184,56
07.03.2025	10:28:06,352	150		184,56
			150	184,56
			150	184,56
07.03.2025	10:28:02,362	20		184,56
			20	184,56
			20	184,56
07.03.2025	10:28:01,318	5		184,72
			5	184,72
			5	184,72
07.03.2025	10:27:52,735	10		184,62
			10	184,62
			10	184,62
07.03.2025	10:27:48,371	6		184,58
			6	184,58
			6	184,58
07.03.2025	10:27:33,812	25		184,52
			25	184,52
			25	184,52
07.03.2025	10:27:30,805	200		184,62
			200	184,62
			200	184,62
07.03.2025	10:27:29,341	1		184,62
			1	184,62
			1	184,62
07.03.2025	10:27:23,666	30		184,52
			30	184,52
			30	184,52
07.03.2025	10:26:38,829	50		184,52
			10	184,52
			20	184,52
			40	184,52
			30	184,52
07.03.2025	10:26:18,909	230		184,58
			230	184,58
			230	184,58
07.03.2025	10:26:16,422	2		184,58
			2	184,58
			2	184,58
07.03.2025	10:26:13,456	20		184,58
			20	184,58
			20	184,58
07.03.2025	10:26:08,547	35		184,58
			35	184,58
			35	184,58
07.03.2025	10:26:07,569	3		184,58
			3	184,58
			3	184,58
07.03.2025	10:26:04,167	300		184,58
			300	184,58
			300	184,58
07.03.2025	10:25:30,929	5		184,68
			5	184,68
			5	184,68
07.03.2025	10:25:06,752	30		184,70
			30	184,70
			30	184,70
07.03.2025	10:25:06,610	15		184,72
			15	184,72
			15	184,72
07.03.2025	10:24:42,417	110		184,78
			110	184,78
			110	184,78
07.03.2025	10:24:19,405	10		184,82
			10	184,82
			10	184,82
07.03.2025	10:24:15,480	200		184,76
			200	184,76
			200	184,76
07.03.2025	10:24:10,537	5		184,84
			5	184,84
			5	184,84
07.03.2025	10:24:07,464	6		184,74
			6	184,74
			6	184,74
07.03.2025	10:24:01,313	27		184,80
			27	184,80
			27	184,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 108,00
Ask: 1 112,00
Stückzahl: 235 992
-6,95%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung