Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
127
1420
235,15
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 08:51:52,766 | 290 | 235,25 | |
290 | 235,25 | |||
290 | 235,25 | |||
16.07.2024 | 08:51:42,857 | 300 | 235,30 | |
300 | 235,30 | |||
300 | 235,30 | |||
16.07.2024 | 08:51:33,851 | 2 | 235,30 | |
2 | 235,30 | |||
2 | 235,30 | |||
16.07.2024 | 08:50:15,980 | 4 | 235,30 | |
4 | 235,30 | |||
4 | 235,30 | |||
16.07.2024 | 08:48:38,876 | 5 | 235,35 | |
5 | 235,35 | |||
5 | 235,35 | |||
16.07.2024 | 08:48:28,200 | 4 | 235,35 | |
4 | 235,35 | |||
4 | 235,35 | |||
16.07.2024 | 08:47:54,116 | 2 | 235,35 | |
2 | 235,35 | |||
2 | 235,35 | |||
16.07.2024 | 08:47:28,851 | 3 | 235,30 | |
3 | 235,30 | |||
3 | 235,30 | |||
16.07.2024 | 08:47:23,993 | 5 | 235,35 | |
5 | 235,35 | |||
5 | 235,35 | |||
16.07.2024 | 08:47:12,686 | 300 | 235,30 | |
300 | 235,30 | |||
300 | 235,30 | |||
16.07.2024 | 08:47:12,116 | 30 | 235,35 | |
30 | 235,35 | |||
30 | 235,35 | |||
16.07.2024 | 08:46:53,821 | 20 | 235,35 | |
20 | 235,35 | |||
20 | 235,35 | |||
16.07.2024 | 08:46:52,274 | 5 | 235,35 | |
5 | 235,35 | |||
5 | 235,35 | |||
16.07.2024 | 08:46:17,605 | 30 | 235,35 | |
30 | 235,35 | |||
30 | 235,35 | |||
16.07.2024 | 08:46:03,407 | 100 | 235,30 | |
100 | 235,30 | |||
100 | 235,30 | |||
16.07.2024 | 08:46:02,023 | 110 | 235,35 | |
110 | 235,35 | |||
110 | 235,35 | |||
16.07.2024 | 08:45:27,651 | 200 | 235,45 | |
86 | 235,45 | |||
200 | 235,45 | |||
114 | 235,45 | |||
16.07.2024 | 08:45:19,809 | 300 | 235,40 | |
300 | 235,40 | |||
300 | 235,40 | |||
16.07.2024 | 08:44:05,439 | 4 | 235,30 | |
4 | 235,30 | |||
4 | 235,30 | |||
16.07.2024 | 08:42:46,290 | 1 | 235,30 | |
1 | 235,30 | |||
1 | 235,30 | |||
16.07.2024 | 08:42:32,149 | 20 | 235,40 | |
20 | 235,40 | |||
20 | 235,40 | |||
16.07.2024 | 08:41:45,786 | 5 | 235,30 | |
5 | 235,30 | |||
5 | 235,30 | |||
16.07.2024 | 08:41:37,537 | 2 | 235,30 | |
2 | 235,30 | |||
2 | 235,30 | |||
16.07.2024 | 08:41:25,777 | 300 | 235,35 | |
300 | 235,35 | |||
300 | 235,35 | |||
16.07.2024 | 08:41:23,894 | 200 | 235,40 | |
200 | 235,40 | |||
200 | 235,40 | |||
16.07.2024 | 08:41:18,604 | 350 | 235,35 | |
80 | 235,35 | |||
350 | 235,35 | |||
270 | 235,35 | |||
16.07.2024 | 08:41:13,900 | 3 | 235,35 | |
3 | 235,35 | |||
3 | 235,35 | |||
16.07.2024 | 08:39:15,488 | 3 | 235,30 | |
3 | 235,30 | |||
3 | 235,30 | |||
16.07.2024 | 08:38:12,291 | 5 | 235,40 | |
5 | 235,40 | |||
5 | 235,40 | |||
16.07.2024 | 08:36:35,172 | 50 | 235,30 | |
50 | 235,30 | |||
50 | 235,30 | |||
16.07.2024 | 08:34:42,860 | 300 | 235,30 | |
300 | 235,30 | |||
300 | 235,30 | |||
16.07.2024 | 08:33:50,505 | 8 | 235,35 | |
8 | 235,35 | |||
8 | 235,35 | |||
16.07.2024 | 08:33:41,133 | 9 | 235,35 | |
9 | 235,35 | |||
9 | 235,35 | |||
16.07.2024 | 08:33:38,751 | 31 | 235,35 | |
31 | 235,35 | |||
31 | 235,35 | |||
16.07.2024 | 08:33:29,431 | 75 | 235,30 | |
75 | 235,30 | |||
75 | 235,30 | |||
16.07.2024 | 08:33:01,150 | 8 | 235,35 | |
8 | 235,35 | |||
8 | 235,35 | |||
16.07.2024 | 08:30:25,269 | 100 | 235,30 | |
100 | 235,30 | |||
100 | 235,30 | |||
16.07.2024 | 08:30:21,851 | 6 | 235,35 | |
6 | 235,35 | |||
6 | 235,35 | |||
16.07.2024 | 08:30:01,724 | 10 | 235,35 | |
10 | 235,35 | |||
10 | 235,35 | |||
16.07.2024 | 08:29:18,107 | 1 | 235,35 | |
1 | 235,35 | |||
1 | 235,35 | |||
16.07.2024 | 08:28:59,527 | 10 | 235,30 | |
10 | 235,30 | |||
10 | 235,30 | |||
16.07.2024 | 08:28:50,819 | 300 | 235,30 | |
300 | 235,30 | |||
300 | 235,30 | |||
16.07.2024 | 08:28:50,349 | 5 | 235,25 | |
5 | 235,25 | |||
5 | 235,25 | |||
16.07.2024 | 08:27:50,936 | 300 | 235,40 | |
300 | 235,40 | |||
300 | 235,40 | |||
16.07.2024 | 08:27:05,201 | 9 | 235,25 | |
9 | 235,25 | |||
9 | 235,25 | |||
16.07.2024 | 08:26:47,020 | 300 | 235,40 | |
300 | 235,40 | |||
300 | 235,40 | |||
16.07.2024 | 08:26:46,867 | 24 | 235,25 | |
24 | 235,25 | |||
24 | 235,25 | |||
16.07.2024 | 08:26:41,595 | 100 | 235,35 | |
100 | 235,35 | |||
100 | 235,35 | |||
16.07.2024 | 08:26:38,735 | 100 | 235,40 | |
100 | 235,40 | |||
100 | 235,40 | |||
16.07.2024 | 08:26:29,820 | 300 | 235,35 | |
300 | 235,35 | |||
300 | 235,35 | |||
16.07.2024 | 08:26:24,253 | 5 | 235,35 | |
5 | 235,35 | |||
5 | 235,35 | |||
16.07.2024 | 08:25:16,038 | 25 | 235,25 | |
25 | 235,25 | |||
25 | 235,25 | |||
16.07.2024 | 08:24:43,114 | 300 | 235,25 | |
300 | 235,25 | |||
300 | 235,25 | |||
16.07.2024 | 08:24:42,583 | 12 | 235,25 | |
12 | 235,25 | |||
12 | 235,25 | |||
16.07.2024 | 08:24:41,923 | 7 | 235,30 | |
7 | 235,30 | |||
7 | 235,30 | |||
16.07.2024 | 08:24:07,531 | 300 | 235,35 | |
300 | 235,35 | |||
300 | 235,35 | |||
16.07.2024 | 08:23:52,974 | 300 | 235,35 | |
300 | 235,35 | |||
300 | 235,35 | |||
16.07.2024 | 08:19:50,986 | 434 | 235,25 | |
434 | 235,25 | |||
434 | 235,25 | |||
16.07.2024 | 08:19:38,145 | 300 | 235,30 | |
300 | 235,30 | |||
300 | 235,30 | |||
16.07.2024 | 08:19:37,674 | 130 | 235,30 | |
130 | 235,30 | |||
130 | 235,30 | |||
16.07.2024 | 08:19:34,029 | 7 | 235,30 | |
7 | 235,30 | |||
7 | 235,30 | |||
16.07.2024 | 08:19:27,909 | 3 | 235,30 | |
3 | 235,30 | |||
3 | 235,30 | |||
16.07.2024 | 08:17:53,738 | 10 | 235,35 | |
10 | 235,35 | |||
10 | 235,35 | |||
16.07.2024 | 08:17:52,006 | 13 | 235,30 | |
13 | 235,30 | |||
13 | 235,30 | |||
16.07.2024 | 08:16:56,453 | 200 | 235,30 | |
200 | 235,30 | |||
200 | 235,30 | |||
16.07.2024 | 08:16:48,993 | 200 | 235,30 | |
200 | 235,30 | |||
200 | 235,30 | |||
16.07.2024 | 08:16:17,592 | 83 | 235,35 | |
83 | 235,35 | |||
83 | 235,35 | |||
16.07.2024 | 08:15:55,418 | 200 | 235,30 | |
200 | 235,30 | |||
200 | 235,30 | |||
16.07.2024 | 08:15:41,861 | 120 | 235,30 | |
120 | 235,30 | |||
120 | 235,30 | |||
16.07.2024 | 08:15:35,814 | 25 | 235,30 | |
25 | 235,30 | |||
25 | 235,30 | |||
16.07.2024 | 08:15:24,926 | 20 | 235,40 | |
20 | 235,40 | |||
20 | 235,40 | |||
16.07.2024 | 08:15:17,197 | 4 | 235,30 | |
4 | 235,30 | |||
4 | 235,30 | |||
16.07.2024 | 08:14:58,035 | 6 | 235,30 | |
6 | 235,30 | |||
6 | 235,30 | |||
16.07.2024 | 08:14:34,301 | 1 | 235,30 | |
1 | 235,30 | |||
1 | 235,30 | |||
16.07.2024 | 08:14:28,384 | 5 | 235,40 | |
5 | 235,40 | |||
5 | 235,40 | |||
16.07.2024 | 08:14:04,301 | 1 | 235,30 | |
1 | 235,30 | |||
1 | 235,30 | |||
16.07.2024 | 08:13:53,168 | 10 | 235,40 | |
10 | 235,40 | |||
10 | 235,40 | |||
16.07.2024 | 08:12:58,691 | 5 | 235,40 | |
5 | 235,40 | |||
5 | 235,40 | |||
16.07.2024 | 08:10:31,560 | 80 | 235,30 | |
80 | 235,30 | |||
80 | 235,30 | |||
16.07.2024 | 08:09:51,109 | 15 | 235,45 | |
15 | 235,45 | |||
15 | 235,45 | |||
16.07.2024 | 08:09:21,710 | 4 | 235,40 | |
4 | 235,40 | |||
4 | 235,40 | |||
16.07.2024 | 08:08:42,070 | 1 | 235,25 | |
1 | 235,25 | |||
1 | 235,25 | |||
16.07.2024 | 08:08:12,493 | 40 | 235,40 | |
40 | 235,40 | |||
40 | 235,40 | |||
16.07.2024 | 08:08:01,018 | 14 | 235,40 | |
14 | 235,40 | |||
14 | 235,40 | |||
16.07.2024 | 08:07:29,672 | 17 | 235,25 | |
17 | 235,25 | |||
17 | 235,25 | |||
16.07.2024 | 08:07:22,141 | 10 | 235,25 | |
10 | 235,25 | |||
10 | 235,25 | |||
16.07.2024 | 08:06:42,710 | 50 | 235,25 | |
50 | 235,25 | |||
50 | 235,25 | |||
16.07.2024 | 08:06:22,643 | 5 | 235,40 | |
5 | 235,40 | |||
5 | 235,40 | |||
16.07.2024 | 08:06:03,412 | 200 | 235,40 | |
200 | 235,40 | |||
200 | 235,40 | |||
16.07.2024 | 08:05:23,951 | 300 | 235,40 | |
300 | 235,40 | |||
300 | 235,40 | |||
16.07.2024 | 08:05:14,305 | 100 | 235,25 | |
100 | 235,25 | |||
100 | 235,25 | |||
16.07.2024 | 08:04:58,614 | 300 | 235,30 | |
300 | 235,30 | |||
300 | 235,30 | |||
16.07.2024 | 08:04:58,109 | 150 | 235,30 | |
150 | 235,30 | |||
150 | 235,30 | |||
16.07.2024 | 08:04:17,756 | 234 | 235,45 | |
234 | 235,45 | |||
234 | 235,45 | |||
16.07.2024 | 08:03:25,195 | 98 | 235,30 | |
98 | 235,30 | |||
98 | 235,30 | |||
16.07.2024 | 08:03:18,503 | 5 | 235,30 | |
5 | 235,30 | |||
5 | 235,30 | |||
16.07.2024 | 08:03:05,810 | 12 | 235,45 | |
12 | 235,45 | |||
5 | 235,45 | |||
7 | 235,45 | |||
16.07.2024 | 08:02:16,706 | 300 | 235,45 | |
300 | 235,45 | |||
300 | 235,45 | |||
16.07.2024 | 08:01:48,746 | 1 | 235,40 | |
1 | 235,40 | |||
1 | 235,40 | |||
16.07.2024 | 08:01:48,635 | 50 | 235,20 | |
50 | 235,20 | |||
50 | 235,20 | |||
16.07.2024 | 08:01:44,295 | 92 | 235,15 | |
92 | 235,15 | |||
92 | 235,15 | |||
16.07.2024 | 08:01:41,627 | 103 | 235,15 | |
103 | 235,15 | |||
103 | 235,15 | |||
16.07.2024 | 08:01:30,994 | 20 | 235,20 | |
20 | 235,20 | |||
20 | 235,20 | |||
16.07.2024 | 08:01:27,887 | 274 | 235,15 | |
4 | 235,15 | |||
21 | 235,15 | |||
150 | 235,15 | |||
12 | 235,15 | |||
10 | 235,15 | |||
7 | 235,15 | |||
10 | 235,15 | |||
8 | 235,15 | |||
5 | 235,15 | |||
10 | 235,15 | |||
8 | 235,15 | |||
150 | 235,15 | |||
30 | 235,15 | |||
5 | 235,15 | |||
5 | 235,15 | |||
3 | 235,15 | |||
4 | 235,15 | |||
2 | 235,15 | |||
3 | 235,15 | |||
23 | 235,15 | |||
53 | 235,15 | |||
2 | 235,15 | |||
23 | 235,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00