Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
127
2202
78,36
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2025 | 08:13:24,910 | 50 | 78,64 | |
50 | 78,64 | |||
50 | 78,64 | |||
20.05.2025 | 08:11:58,515 | 10 | 78,42 | |
2 | 78,42 | |||
10 | 78,42 | |||
8 | 78,42 | |||
20.05.2025 | 08:09:42,888 | 370 | 78,60 | |
320 | 78,60 | |||
300 | 78,60 | |||
20 | 78,60 | |||
50 | 78,60 | |||
50 | 78,60 | |||
20.05.2025 | 08:09:26,359 | 150 | 78,58 | |
150 | 78,58 | |||
150 | 78,58 | |||
20.05.2025 | 08:09:07,465 | 50 | 78,58 | |
50 | 78,58 | |||
50 | 78,58 | |||
20.05.2025 | 08:07:23,451 | 30 | 78,58 | |
30 | 78,58 | |||
23 | 78,58 | |||
7 | 78,58 | |||
20.05.2025 | 08:07:20,698 | 1 | 78,58 | |
1 | 78,58 | |||
1 | 78,58 | |||
20.05.2025 | 08:06:39,857 | 1 | 78,28 | |
1 | 78,28 | |||
1 | 78,28 | |||
20.05.2025 | 08:05:59,688 | 150 | 78,52 | |
150 | 78,52 | |||
150 | 78,52 | |||
20.05.2025 | 08:05:54,606 | 504 | 78,50 | |
185 | 78,50 | |||
196 | 78,50 | |||
504 | 78,50 | |||
10 | 78,50 | |||
25 | 78,50 | |||
58 | 78,50 | |||
30 | 78,50 | |||
20.05.2025 | 08:05:38,188 | 128 | 78,48 | |
128 | 78,48 | |||
128 | 78,48 | |||
20.05.2025 | 08:05:11,018 | 60 | 78,48 | |
60 | 78,48 | |||
60 | 78,48 | |||
20.05.2025 | 08:05:00,369 | 60 | 78,48 | |
60 | 78,48 | |||
60 | 78,48 | |||
20.05.2025 | 08:04:48,979 | 10 | 78,48 | |
10 | 78,48 | |||
10 | 78,48 | |||
20.05.2025 | 08:04:28,648 | 127 | 78,48 | |
127 | 78,48 | |||
127 | 78,48 | |||
20.05.2025 | 08:04:27,110 | 50 | 78,48 | |
50 | 78,48 | |||
50 | 78,48 | |||
20.05.2025 | 08:04:23,139 | 20 | 78,48 | |
20 | 78,48 | |||
20 | 78,48 | |||
20.05.2025 | 08:03:40,595 | 3 | 78,48 | |
3 | 78,48 | |||
3 | 78,48 | |||
20.05.2025 | 08:03:18,631 | 15 | 78,48 | |
15 | 78,48 | |||
15 | 78,48 | |||
20.05.2025 | 08:02:50,056 | 5 | 78,48 | |
5 | 78,48 | |||
5 | 78,48 | |||
20.05.2025 | 08:02:24,747 | 1 | 78,36 | |
1 | 78,36 | |||
1 | 78,36 | |||
20.05.2025 | 08:01:54,471 | 14 | 78,32 | |
14 | 78,32 | |||
14 | 78,32 | |||
20.05.2025 | 08:01:17,243 | 100 | 78,48 | |
100 | 78,48 | |||
100 | 78,48 | |||
20.05.2025 | 08:01:12,315 | 34 | 78,48 | |
23 | 78,48 | |||
1 | 78,48 | |||
1 | 78,48 | |||
8 | 78,48 | |||
3 | 78,48 | |||
10 | 78,48 | |||
22 | 78,48 | |||
20.05.2025 | 08:00:17,405 | 40 | 78,48 | |
40 | 78,48 | |||
40 | 78,48 | |||
20.05.2025 | 08:00:06,779 | 124 | 78,48 | |
124 | 78,48 | |||
124 | 78,48 | |||
20.05.2025 | 07:58:08,421 | 2 | 78,48 | |
2 | 78,48 | |||
2 | 78,48 | |||
20.05.2025 | 07:54:35,336 | 100 | 78,48 | |
100 | 78,48 | |||
100 | 78,48 | |||
20.05.2025 | 07:54:34,665 | 150 | 78,48 | |
150 | 78,48 | |||
150 | 78,48 | |||
20.05.2025 | 07:54:34,039 | 150 | 78,48 | |
150 | 78,48 | |||
150 | 78,48 | |||
20.05.2025 | 07:54:33,306 | 150 | 78,48 | |
150 | 78,48 | |||
150 | 78,48 | |||
20.05.2025 | 07:54:32,634 | 150 | 78,48 | |
150 | 78,48 | |||
150 | 78,48 | |||
20.05.2025 | 07:52:53,168 | 200 | 78,48 | |
150 | 78,48 | |||
200 | 78,48 | |||
50 | 78,48 | |||
20.05.2025 | 07:50:15,729 | 8 | 78,48 | |
8 | 78,48 | |||
8 | 78,48 | |||
20.05.2025 | 07:50:07,749 | 50 | 78,48 | |
50 | 78,48 | |||
50 | 78,48 | |||
20.05.2025 | 07:48:54,037 | 900 | 78,46 | |
900 | 78,46 | |||
900 | 78,46 | |||
20.05.2025 | 07:48:20,626 | 3 | 78,50 | |
3 | 78,50 | |||
3 | 78,50 | |||
20.05.2025 | 07:47:07,367 | 232 | 78,48 | |
232 | 78,48 | |||
232 | 78,48 | |||
20.05.2025 | 07:47:06,881 | 4 | 78,50 | |
3 | 78,50 | |||
1 | 78,50 | |||
4 | 78,50 | |||
20.05.2025 | 07:46:17,376 | 150 | 78,44 | |
150 | 78,44 | |||
150 | 78,44 | |||
20.05.2025 | 07:45:41,268 | 120 | 78,46 | |
120 | 78,46 | |||
120 | 78,46 | |||
20.05.2025 | 07:45:28,462 | 300 | 78,42 | |
300 | 78,42 | |||
300 | 78,42 | |||
20.05.2025 | 07:44:16,323 | 40 | 78,48 | |
40 | 78,48 | |||
40 | 78,48 | |||
20.05.2025 | 07:42:41,774 | 100 | 78,48 | |
100 | 78,48 | |||
100 | 78,48 | |||
20.05.2025 | 07:41:19,985 | 10 | 78,48 | |
10 | 78,48 | |||
10 | 78,48 | |||
20.05.2025 | 07:40:45,359 | 119 | 78,48 | |
119 | 78,48 | |||
117 | 78,48 | |||
2 | 78,48 | |||
20.05.2025 | 07:40:42,283 | 233 | 78,48 | |
233 | 78,48 | |||
30 | 78,48 | |||
53 | 78,48 | |||
150 | 78,48 | |||
20.05.2025 | 07:40:15,456 | 150 | 78,38 | |
150 | 78,38 | |||
150 | 78,38 | |||
20.05.2025 | 07:39:45,122 | 30 | 78,38 | |
30 | 78,38 | |||
30 | 78,38 | |||
20.05.2025 | 07:37:18,241 | 1 249 | 78,30 | |
1 249 | 78,30 | |||
1 249 | 78,30 | |||
20.05.2025 | 07:36:06,025 | 150 | 78,26 | |
150 | 78,26 | |||
150 | 78,26 | |||
20.05.2025 | 07:36:04,562 | 200 | 78,20 | |
200 | 78,20 | |||
200 | 78,20 | |||
20.05.2025 | 07:34:21,120 | 50 | 78,30 | |
50 | 78,30 | |||
50 | 78,30 | |||
20.05.2025 | 07:32:33,923 | 51 | 78,30 | |
15 | 78,30 | |||
36 | 78,30 | |||
51 | 78,30 | |||
20.05.2025 | 07:30:51,565 | 2 | 78,12 | |
2 | 78,12 | |||
1 | 78,12 | |||
1 | 78,12 | |||
20.05.2025 | 07:30:04,503 | 1 214 | 78,30 | |
26 | 78,30 | |||
81 | 78,30 | |||
100 | 78,30 | |||
50 | 78,30 | |||
7 | 78,30 | |||
75 | 78,30 | |||
100 | 78,30 | |||
50 | 78,30 | |||
300 | 78,30 | |||
7 | 78,30 | |||
127 | 78,30 | |||
25 | 78,30 | |||
100 | 78,30 | |||
60 | 78,30 | |||
19 | 78,30 | |||
20 | 78,30 | |||
15 | 78,30 | |||
15 | 78,30 | |||
20 | 78,30 | |||
4 | 78,30 | |||
122 | 78,30 | |||
25 | 78,30 | |||
10 | 78,30 | |||
50 | 78,30 | |||
50 | 78,30 | |||
33 | 78,30 | |||
1 | 78,30 | |||
13 | 78,30 | |||
10 | 78,30 | |||
41 | 78,30 | |||
4 | 78,30 | |||
7 | 78,30 | |||
6 | 78,30 | |||
400 | 78,30 | |||
235 | 78,30 | |||
80 | 78,30 | |||
50 | 78,30 | |||
27 | 78,30 | |||
3 | 78,30 | |||
10 | 78,30 | |||
50 | 78,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2025 @ 22:00:00
Letzte Aktualisierung:
20.05.2025 @ 22:00:00