Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
13237
13138
1379,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 11:38:51,521 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 19.03.2025 | 11:38:48,906 | 4 | 1 344,50 | |
| 4 | 1 344,50 | |||
| 4 | 1 344,50 | |||
| 19.03.2025 | 11:38:45,636 | 5 | 1 345,00 | |
| 5 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 19.03.2025 | 11:38:44,438 | 34 | 1 344,00 | |
| 34 | 1 344,00 | |||
| 34 | 1 344,00 | |||
| 19.03.2025 | 11:38:43,855 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 19.03.2025 | 11:38:43,066 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 19.03.2025 | 11:38:41,214 | 12 | 1 341,50 | |
| 12 | 1 341,50 | |||
| 12 | 1 341,50 | |||
| 19.03.2025 | 11:38:40,639 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 19.03.2025 | 11:38:40,236 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 19.03.2025 | 11:38:39,967 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 19.03.2025 | 11:38:39,101 | 2 | 1 340,50 | |
| 2 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 19.03.2025 | 11:38:36,300 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 19.03.2025 | 11:38:35,557 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 19.03.2025 | 11:38:35,425 | 2 | 1 340,00 | |
| 2 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 19.03.2025 | 11:38:35,299 | 66 | 1 340,00 | |
| 25 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 66 | 1 340,00 | |||
| 19.03.2025 | 11:38:32,126 | 11 | 1 340,50 | |
| 9 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 10 | 1 340,50 | |||
| 19.03.2025 | 11:38:29,828 | 100 | 1 340,00 | |
| 10 | 1 340,00 | |||
| 100 | 1 340,00 | |||
| 90 | 1 340,00 | |||
| 19.03.2025 | 11:38:29,664 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 19.03.2025 | 11:38:29,546 | 3 | 1 340,50 | |
| 3 | 1 340,50 | |||
| 3 | 1 340,50 | |||
| 19.03.2025 | 11:38:29,305 | 15 | 1 340,50 | |
| 15 | 1 340,50 | |||
| 15 | 1 340,50 | |||
| 19.03.2025 | 11:38:29,095 | 7 | 1 341,00 | |
| 7 | 1 341,00 | |||
| 7 | 1 341,00 | |||
| 19.03.2025 | 11:38:28,333 | 25 | 1 341,50 | |
| 25 | 1 341,50 | |||
| 25 | 1 341,50 | |||
| 19.03.2025 | 11:38:22,286 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 19.03.2025 | 11:38:20,373 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 19.03.2025 | 11:38:20,170 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 19.03.2025 | 11:38:19,404 | 3 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 3 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 19.03.2025 | 11:38:19,178 | 10 | 1 342,00 | |
| 10 | 1 342,00 | |||
| 10 | 1 342,00 | |||
| 19.03.2025 | 11:38:19,064 | 5 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 4 | 1 342,00 | |||
| 4 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 19.03.2025 | 11:38:14,410 | 10 | 1 345,00 | |
| 10 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 19.03.2025 | 11:38:13,854 | 15 | 1 345,50 | |
| 15 | 1 345,50 | |||
| 15 | 1 345,50 | |||
| 19.03.2025 | 11:38:10,304 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 19.03.2025 | 11:38:10,071 | 5 | 1 345,50 | |
| 5 | 1 345,50 | |||
| 5 | 1 345,50 | |||
| 19.03.2025 | 11:38:09,556 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 19.03.2025 | 11:38:09,396 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 19.03.2025 | 11:38:08,409 | 8 | 1 346,50 | |
| 8 | 1 346,50 | |||
| 8 | 1 346,50 | |||
| 19.03.2025 | 11:38:08,292 | 8 | 1 345,00 | |
| 8 | 1 345,00 | |||
| 8 | 1 345,00 | |||
| 19.03.2025 | 11:38:07,789 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 19.03.2025 | 11:38:06,626 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 19.03.2025 | 11:38:06,473 | 2 | 1 346,00 | |
| 2 | 1 346,00 | |||
| 2 | 1 346,00 | |||
| 19.03.2025 | 11:38:03,593 | 10 | 1 348,00 | |
| 10 | 1 348,00 | |||
| 10 | 1 348,00 | |||
| 19.03.2025 | 11:38:03,347 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 19.03.2025 | 11:38:02,638 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 19.03.2025 | 11:38:01,058 | 25 | 1 349,00 | |
| 25 | 1 349,00 | |||
| 25 | 1 349,00 | |||
| 19.03.2025 | 11:38:00,180 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 19.03.2025 | 11:37:59,922 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 19.03.2025 | 11:37:59,022 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 19.03.2025 | 11:37:58,199 | 6 | 1 347,00 | |
| 6 | 1 347,00 | |||
| 6 | 1 347,00 | |||
| 19.03.2025 | 11:37:56,593 | 10 | 1 348,00 | |
| 10 | 1 348,00 | |||
| 10 | 1 348,00 | |||
| 19.03.2025 | 11:37:55,049 | 14 | 1 348,50 | |
| 14 | 1 348,50 | |||
| 14 | 1 348,50 | |||
| 19.03.2025 | 11:37:54,896 | 100 | 1 348,50 | |
| 98 | 1 348,50 | |||
| 100 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 19.03.2025 | 11:37:54,737 | 100 | 1 348,50 | |
| 100 | 1 348,50 | |||
| 100 | 1 348,50 | |||
| 19.03.2025 | 11:37:54,570 | 100 | 1 348,50 | |
| 100 | 1 348,50 | |||
| 100 | 1 348,50 | |||
| 19.03.2025 | 11:37:54,368 | 221 | 1 348,50 | |
| 10 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 100 | 1 348,50 | |||
| 5 | 1 348,50 | |||
| 188 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 8 | 1 348,50 | |||
| 20 | 1 348,50 | |||
| 4 | 1 348,50 | |||
| 71 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 30 | 1 348,50 | |||
| 19.03.2025 | 11:37:54,160 | 100 | 1 350,00 | |
| 78 | 1 350,00 | |||
| 100 | 1 350,00 | |||
| 4 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 6 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 19.03.2025 | 11:37:52,757 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 19.03.2025 | 11:37:52,556 | 2 | 1 350,50 | |
| 2 | 1 350,50 | |||
| 2 | 1 350,50 | |||
| 19.03.2025 | 11:37:51,254 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 19.03.2025 | 11:37:49,355 | 10 | 1 351,00 | |
| 10 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 19.03.2025 | 11:37:47,508 | 17 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 17 | 1 351,50 | |||
| 15 | 1 351,50 | |||
| 19.03.2025 | 11:37:46,683 | 100 | 1 353,00 | |
| 100 | 1 353,00 | |||
| 100 | 1 353,00 | |||
| 19.03.2025 | 11:37:46,550 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 19.03.2025 | 11:37:46,449 | 19 | 1 353,00 | |
| 19 | 1 353,00 | |||
| 19 | 1 353,00 | |||
| 19.03.2025 | 11:37:46,002 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 19.03.2025 | 11:37:45,193 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 19.03.2025 | 11:37:44,694 | 8 | 1 353,50 | |
| 8 | 1 353,50 | |||
| 8 | 1 353,50 | |||
| 19.03.2025 | 11:37:38,257 | 2 | 1 354,50 | |
| 2 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 19.03.2025 | 11:37:38,077 | 3 | 1 354,50 | |
| 3 | 1 354,50 | |||
| 3 | 1 354,50 | |||
| 19.03.2025 | 11:37:37,462 | 20 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 19 | 1 354,50 | |||
| 20 | 1 354,50 | |||
| 19.03.2025 | 11:37:35,963 | 10 | 1 353,50 | |
| 10 | 1 353,50 | |||
| 10 | 1 353,50 | |||
| 19.03.2025 | 11:37:35,123 | 15 | 1 354,00 | |
| 15 | 1 354,00 | |||
| 15 | 1 354,00 | |||
| 19.03.2025 | 11:37:34,758 | 7 | 1 354,50 | |
| 7 | 1 354,50 | |||
| 7 | 1 354,50 | |||
| 19.03.2025 | 11:37:34,495 | 10 | 1 354,00 | |
| 10 | 1 354,00 | |||
| 10 | 1 354,00 | |||
| 19.03.2025 | 11:37:33,734 | 2 | 1 354,50 | |
| 2 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 19.03.2025 | 11:37:33,166 | 10 | 1 354,50 | |
| 10 | 1 354,50 | |||
| 10 | 1 354,50 | |||
| 19.03.2025 | 11:37:33,013 | 2 | 1 354,50 | |
| 2 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 19.03.2025 | 11:37:32,192 | 6 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 6 | 1 356,00 | |||
| 19.03.2025 | 11:37:30,251 | 20 | 1 354,50 | |
| 20 | 1 354,50 | |||
| 20 | 1 354,50 | |||
| 19.03.2025 | 11:37:29,541 | 34 | 1 354,50 | |
| 34 | 1 354,50 | |||
| 34 | 1 354,50 | |||
| 19.03.2025 | 11:37:28,765 | 11 | 1 354,00 | |
| 11 | 1 354,00 | |||
| 11 | 1 354,00 | |||
| 19.03.2025 | 11:37:27,962 | 2 | 1 354,00 | |
| 2 | 1 354,00 | |||
| 2 | 1 354,00 | |||
| 19.03.2025 | 11:37:27,813 | 27 | 1 355,00 | |
| 2 | 1 355,00 | |||
| 25 | 1 355,00 | |||
| 26 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 19.03.2025 | 11:37:26,969 | 100 | 1 355,00 | |
| 100 | 1 355,00 | |||
| 100 | 1 355,00 | |||
| 19.03.2025 | 11:37:24,916 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 19.03.2025 | 11:37:24,556 | 9 | 1 355,50 | |
| 9 | 1 355,50 | |||
| 9 | 1 355,50 | |||
| 19.03.2025 | 11:37:23,918 | 35 | 1 355,00 | |
| 35 | 1 355,00 | |||
| 35 | 1 355,00 | |||
| 19.03.2025 | 11:37:22,986 | 100 | 1 355,00 | |
| 100 | 1 355,00 | |||
| 100 | 1 355,00 | |||
| 19.03.2025 | 11:37:22,769 | 8 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 8 | 1 355,50 | |||
| 6 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 19.03.2025 | 11:37:22,605 | 45 | 1 355,50 | |
| 32 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 4 | 1 355,50 | |||
| 4 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 31 | 1 355,50 | |||
| 10 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 19.03.2025 | 11:37:15,109 | 150 | 1 358,00 | |
| 149 | 1 358,00 | |||
| 150 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 19.03.2025 | 11:37:14,987 | 27 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 25 | 1 358,00 | |||
| 27 | 1 358,00 | |||
| 19.03.2025 | 11:37:14,916 | 23 | 1 360,50 | |
| 11 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 9 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 3 | 1 360,50 | |||
| 20 | 1 360,50 | |||
| 19.03.2025 | 11:37:06,404 | 100 | 1 359,00 | |
| 100 | 1 359,00 | |||
| 100 | 1 359,00 | |||
| 19.03.2025 | 11:37:05,307 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 19.03.2025 | 11:37:04,907 | 6 | 1 359,50 | |
| 6 | 1 359,50 | |||
| 6 | 1 359,50 | |||
| 19.03.2025 | 11:37:04,703 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 19.03.2025 | 11:37:02,174 | 22 | 1 360,00 | |
| 6 | 1 360,00 | |||
| 21 | 1 360,00 | |||
| 16 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 19.03.2025 | 11:37:02,025 | 147 | 1 360,00 | |
| 147 | 1 360,00 | |||
| 27 | 1 360,00 | |||
| 119 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 19.03.2025 | 11:37:01,689 | 101 | 1 360,50 | |
| 26 | 1 360,50 | |||
| 3 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 10 | 1 360,50 | |||
| 3 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 53 | 1 360,50 | |||
| 100 | 1 360,50 | |||
| 4 | 1 360,50 | |||
| 19.03.2025 | 11:36:49,919 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 19.03.2025 | 11:36:49,709 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 19.03.2025 | 11:36:49,599 | 6 | 1 361,50 | |
| 6 | 1 361,50 | |||
| 6 | 1 361,50 | |||
| 19.03.2025 | 11:36:48,391 | 30 | 1 361,50 | |
| 30 | 1 361,50 | |||
| 30 | 1 361,50 | |||
| 19.03.2025 | 11:36:48,179 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 19.03.2025 | 11:36:47,376 | 3 | 1 362,00 | |
| 3 | 1 362,00 | |||
| 3 | 1 362,00 | |||
| 19.03.2025 | 11:36:46,569 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 19.03.2025 | 11:36:45,809 | 10 | 1 362,00 | |
| 10 | 1 362,00 | |||
| 10 | 1 362,00 | |||
| 19.03.2025 | 11:36:44,825 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 19.03.2025 | 11:36:44,739 | 40 | 1 364,00 | |
| 40 | 1 364,00 | |||
| 40 | 1 364,00 | |||
| 19.03.2025 | 11:36:43,894 | 2 | 1 363,50 | |
| 2 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 19.03.2025 | 11:36:43,513 | 5 | 1 364,50 | |
| 5 | 1 364,50 | |||
| 5 | 1 364,50 | |||
| 19.03.2025 | 11:36:42,892 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 19.03.2025 | 11:36:41,516 | 49 | 1 364,50 | |
| 49 | 1 364,50 | |||
| 49 | 1 364,50 | |||
| 19.03.2025 | 11:36:41,258 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 19.03.2025 | 11:36:41,154 | 7 | 1 364,50 | |
| 4 | 1 364,50 | |||
| 7 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 19.03.2025 | 11:36:40,220 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 19.03.2025 | 11:36:39,148 | 5 | 1 368,00 | |
| 5 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 19.03.2025 | 11:36:38,071 | 5 | 1 368,00 | |
| 5 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 19.03.2025 | 11:36:37,848 | 201 | 1 367,50 | |
| 200 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 70 | 1 367,50 | |||
| 131 | 1 367,50 | |||
| 19.03.2025 | 11:36:32,538 | 36 | 1 368,00 | |
| 36 | 1 368,00 | |||
| 36 | 1 368,00 | |||
| 19.03.2025 | 11:36:32,254 | 29 | 1 369,00 | |
| 29 | 1 369,00 | |||
| 29 | 1 369,00 | |||
| 19.03.2025 | 11:36:31,863 | 30 | 1 370,00 | |
| 30 | 1 370,00 | |||
| 30 | 1 370,00 | |||
| 19.03.2025 | 11:36:31,255 | 3 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 19.03.2025 | 11:36:29,205 | 5 | 1 371,00 | |
| 5 | 1 371,00 | |||
| 5 | 1 371,00 | |||
| 19.03.2025 | 11:36:28,893 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 19.03.2025 | 11:36:26,063 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 19.03.2025 | 11:36:25,706 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 19.03.2025 | 11:36:24,600 | 15 | 1 370,50 | |
| 15 | 1 370,50 | |||
| 15 | 1 370,50 | |||
| 19.03.2025 | 11:36:24,397 | 23 | 1 370,50 | |
| 23 | 1 370,50 | |||
| 23 | 1 370,50 | |||
| 19.03.2025 | 11:36:24,202 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 19.03.2025 | 11:36:22,986 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 11:36:22,765 | 6 | 1 372,50 | |
| 6 | 1 372,50 | |||
| 6 | 1 372,50 | |||
| 19.03.2025 | 11:36:21,681 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 19.03.2025 | 11:36:19,068 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 19.03.2025 | 11:36:18,512 | 2 | 1 372,00 | |
| 2 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 19.03.2025 | 11:36:18,076 | 2 | 1 372,00 | |
| 2 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 19.03.2025 | 11:36:15,966 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 11:36:13,536 | 5 | 1 371,50 | |
| 5 | 1 371,50 | |||
| 5 | 1 371,50 | |||
| 19.03.2025 | 11:36:13,297 | 50 | 1 371,50 | |
| 50 | 1 371,50 | |||
| 50 | 1 371,50 | |||
| 19.03.2025 | 11:36:13,119 | 20 | 1 371,50 | |
| 20 | 1 371,50 | |||
| 20 | 1 371,50 | |||
| 19.03.2025 | 11:36:13,019 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 19.03.2025 | 11:36:12,818 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 19.03.2025 | 11:36:11,836 | 5 | 1 372,00 | |
| 5 | 1 372,00 | |||
| 5 | 1 372,00 | |||
| 19.03.2025 | 11:36:10,942 | 80 | 1 371,00 | |
| 80 | 1 371,00 | |||
| 80 | 1 371,00 | |||
| 19.03.2025 | 11:36:10,131 | 20 | 1 371,00 | |
| 20 | 1 371,00 | |||
| 20 | 1 371,00 | |||
| 19.03.2025 | 11:36:10,044 | 20 | 1 371,00 | |
| 20 | 1 371,00 | |||
| 20 | 1 371,00 | |||
| 19.03.2025 | 11:36:07,558 | 20 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 20 | 1 369,50 | |||
| 15 | 1 369,50 | |||
| 19.03.2025 | 11:36:07,458 | 29 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 29 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 19.03.2025 | 11:36:06,439 | 2 | 1 370,50 | |
| 2 | 1 370,50 | |||
| 2 | 1 370,50 | |||
| 19.03.2025 | 11:36:03,068 | 5 | 1 370,50 | |
| 5 | 1 370,50 | |||
| 5 | 1 370,50 | |||
| 19.03.2025 | 11:36:02,703 | 3 | 1 370,50 | |
| 3 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 19.03.2025 | 11:36:02,512 | 25 | 1 370,50 | |
| 25 | 1 370,50 | |||
| 25 | 1 370,50 | |||
| 19.03.2025 | 11:36:01,870 | 3 | 1 370,50 | |
| 3 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 19.03.2025 | 11:36:01,736 | 4 | 1 370,50 | |
| 4 | 1 370,50 | |||
| 4 | 1 370,50 | |||
| 19.03.2025 | 11:35:59,155 | 5 | 1 372,00 | |
| 5 | 1 372,00 | |||
| 5 | 1 372,00 | |||
| 19.03.2025 | 11:35:58,653 | 15 | 1 372,00 | |
| 15 | 1 372,00 | |||
| 15 | 1 372,00 | |||
| 19.03.2025 | 11:35:58,202 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 19.03.2025 | 11:35:57,921 | 6 | 1 372,50 | |
| 6 | 1 372,50 | |||
| 6 | 1 372,50 | |||
| 19.03.2025 | 11:35:56,993 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 19.03.2025 | 11:35:56,079 | 10 | 1 371,50 | |
| 10 | 1 371,50 | |||
| 10 | 1 371,50 | |||
| 19.03.2025 | 11:35:53,062 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 11:35:52,058 | 8 | 1 372,50 | |
| 8 | 1 372,50 | |||
| 8 | 1 372,50 | |||
| 19.03.2025 | 11:35:51,355 | 15 | 1 372,50 | |
| 15 | 1 372,50 | |||
| 15 | 1 372,50 | |||
| 19.03.2025 | 11:35:50,189 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 19.03.2025 | 11:35:48,324 | 14 | 1 371,50 | |
| 14 | 1 371,50 | |||
| 14 | 1 371,50 | |||
| 19.03.2025 | 11:35:47,679 | 5 | 1 373,00 | |
| 5 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 19.03.2025 | 11:35:47,535 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 19.03.2025 | 11:35:46,612 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 19.03.2025 | 11:35:44,392 | 4 | 1 375,00 | |
| 4 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 19.03.2025 | 11:35:43,167 | 3 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 19.03.2025 | 11:35:42,477 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 11:35:41,481 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 19.03.2025 | 11:35:40,468 | 5 | 1 374,50 | |
| 5 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 19.03.2025 | 11:35:40,385 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 19.03.2025 | 11:35:39,769 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 11:35:38,960 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 11:35:38,535 | 20 | 1 375,00 | |
| 20 | 1 375,00 | |||
| 20 | 1 375,00 | |||
| 19.03.2025 | 11:35:38,143 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 19.03.2025 | 11:35:37,602 | 5 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 19.03.2025 | 11:35:36,535 | 5 | 1 375,00 | |
| 5 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 19.03.2025 | 11:35:35,979 | 4 | 1 375,50 | |
| 4 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 19.03.2025 | 11:35:35,153 | 42 | 1 376,00 | |
| 34 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 7 | 1 376,00 | |||
| 35 | 1 376,00 | |||
| 7 | 1 376,00 | |||
| 19.03.2025 | 11:35:34,880 | 100 | 1 376,00 | |
| 100 | 1 376,00 | |||
| 100 | 1 376,00 | |||
| 19.03.2025 | 11:35:34,594 | 128 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 100 | 1 376,00 | |||
| 18 | 1 376,00 | |||
| 10 | 1 376,00 | |||
| 100 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 19 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 19.03.2025 | 11:35:26,319 | 100 | 1 379,00 | |
| 100 | 1 379,00 | |||
| 100 | 1 379,00 | |||
| 19.03.2025 | 11:35:25,862 | 10 | 1 379,00 | |
| 10 | 1 379,00 | |||
| 10 | 1 379,00 | |||
| 19.03.2025 | 11:35:25,639 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 11:35:23,031 | 5 | 1 377,50 | |
| 5 | 1 377,50 | |||
| 5 | 1 377,50 | |||
| 19.03.2025 | 11:35:21,517 | 9 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 2 | 1 377,50 | |||
| 9 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 19.03.2025 | 11:35:21,415 | 222 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 7 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 8 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 20 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 200 | 1 377,00 | |||
| 10 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 7 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 18 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 28 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 6 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 10 | 1 377,00 | |||
| 28 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 32 | 1 377,00 | |||
| 14 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 8 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 10 | 1 377,00 | |||
| 19.03.2025 | 11:34:19,200 | 100 | 1 376,00 | |
| 100 | 1 376,00 | |||
| 100 | 1 376,00 | |||
| 19.03.2025 | 11:34:17,291 | 55 | 1 376,00 | |
| 55 | 1 376,00 | |||
| 55 | 1 376,00 | |||
| 19.03.2025 | 11:34:17,053 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 11:34:16,748 | 22 | 1 375,50 | |
| 22 | 1 375,50 | |||
| 22 | 1 375,50 | |||
| 19.03.2025 | 11:34:16,084 | 10 | 1 375,50 | |
| 10 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 19.03.2025 | 11:34:15,805 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 19.03.2025 | 11:34:14,532 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 11:34:13,220 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 11:34:12,918 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 11:34:12,426 | 7 | 1 374,50 | |
| 7 | 1 374,50 | |||
| 7 | 1 374,50 | |||
| 19.03.2025 | 11:34:12,027 | 31 | 1 374,00 | |
| 31 | 1 374,00 | |||
| 31 | 1 374,00 | |||
| 19.03.2025 | 11:34:11,857 | 10 | 1 373,50 | |
| 10 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 19.03.2025 | 11:34:11,405 | 20 | 1 374,50 | |
| 20 | 1 374,50 | |||
| 20 | 1 374,50 | |||
| 19.03.2025 | 11:34:10,807 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 19.03.2025 | 11:34:07,039 | 8 | 1 377,50 | |
| 8 | 1 377,50 | |||
| 8 | 1 377,50 | |||
| 19.03.2025 | 11:34:05,568 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 19.03.2025 | 11:34:05,305 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 11:34:05,152 | 3 | 1 378,00 | |
| 3 | 1 378,00 | |||
| 3 | 1 378,00 | |||
| 19.03.2025 | 11:34:03,571 | 15 | 1 376,00 | |
| 15 | 1 376,00 | |||
| 15 | 1 376,00 | |||
| 19.03.2025 | 11:34:02,843 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 19.03.2025 | 11:34:02,229 | 4 | 1 377,00 | |
| 4 | 1 377,00 | |||
| 4 | 1 377,00 | |||
| 19.03.2025 | 11:34:01,976 | 5 | 1 377,00 | |
| 5 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 19.03.2025 | 11:34:01,843 | 3 | 1 377,00 | |
| 3 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 19.03.2025 | 11:34:01,695 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 11:34:01,444 | 11 | 1 375,00 | |
| 11 | 1 375,00 | |||
| 11 | 1 375,00 | |||
| 19.03.2025 | 11:34:01,351 | 5 | 1 376,50 | |
| 5 | 1 376,50 | |||
| 5 | 1 376,50 | |||
| 19.03.2025 | 11:34:00,512 | 15 | 1 377,00 | |
| 15 | 1 377,00 | |||
| 15 | 1 377,00 | |||
| 19.03.2025 | 11:33:59,355 | 3 | 1 376,50 | |
| 3 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 19.03.2025 | 11:33:57,809 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 11:33:57,108 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 11:33:56,698 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 11:33:55,772 | 5 | 1 376,50 | |
| 5 | 1 376,50 | |||
| 5 | 1 376,50 | |||
| 19.03.2025 | 11:33:54,911 | 8 | 1 374,50 | |
| 8 | 1 374,50 | |||
| 8 | 1 374,50 | |||
| 19.03.2025 | 11:33:54,596 | 3 | 1 376,50 | |
| 3 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 19.03.2025 | 11:33:53,168 | 9 | 1 375,00 | |
| 9 | 1 375,00 | |||
| 9 | 1 375,00 | |||
| 19.03.2025 | 11:33:52,448 | 21 | 1 375,00 | |
| 21 | 1 375,00 | |||
| 21 | 1 375,00 | |||
| 19.03.2025 | 11:33:52,064 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 11:33:51,777 | 14 | 1 374,00 | |
| 14 | 1 374,00 | |||
| 14 | 1 374,00 | |||
| 19.03.2025 | 11:33:51,053 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 11:33:50,148 | 5 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 19.03.2025 | 11:33:50,076 | 10 | 1 374,00 | |
| 10 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 19.03.2025 | 11:33:49,643 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 11:33:49,439 | 5 | 1 374,00 | |
| 5 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 19.03.2025 | 11:33:49,306 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 19.03.2025 | 11:33:49,207 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 11:33:48,559 | 22 | 1 375,50 | |
| 22 | 1 375,50 | |||
| 22 | 1 375,50 | |||
| 19.03.2025 | 11:33:48,291 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 11:33:47,962 | 19 | 1 376,00 | |
| 19 | 1 376,00 | |||
| 19 | 1 376,00 | |||
| 19.03.2025 | 11:33:46,572 | 10 | 1 375,50 | |
| 10 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 19.03.2025 | 11:33:46,414 | 10 | 1 375,50 | |
| 10 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 19.03.2025 | 11:33:46,327 | 3 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 19.03.2025 | 11:33:44,911 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 19.03.2025 | 11:33:44,412 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 19.03.2025 | 11:33:43,064 | 30 | 1 374,50 | |
| 30 | 1 374,50 | |||
| 30 | 1 374,50 | |||
| 19.03.2025 | 11:33:42,537 | 5 | 1 373,00 | |
| 5 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 19.03.2025 | 11:33:39,202 | 8 | 1 373,00 | |
| 8 | 1 373,00 | |||
| 8 | 1 373,00 | |||
| 19.03.2025 | 11:33:36,091 | 70 | 1 373,00 | |
| 70 | 1 373,00 | |||
| 70 | 1 373,00 | |||
| 19.03.2025 | 11:33:34,737 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 11:33:34,397 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 11:33:33,946 | 20 | 1 373,50 | |
| 20 | 1 373,50 | |||
| 20 | 1 373,50 | |||
| 19.03.2025 | 11:33:32,660 | 20 | 1 375,00 | |
| 20 | 1 375,00 | |||
| 20 | 1 375,00 | |||
| 19.03.2025 | 11:33:32,550 | 9 | 1 375,00 | |
| 9 | 1 375,00 | |||
| 9 | 1 375,00 | |||
| 19.03.2025 | 11:33:32,364 | 50 | 1 375,00 | |
| 50 | 1 375,00 | |||
| 50 | 1 375,00 | |||
| 19.03.2025 | 11:33:31,860 | 19 | 1 373,50 | |
| 9 | 1 373,50 | |||
| 12 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 7 | 1 373,50 | |||
| 19.03.2025 | 11:33:31,368 | 75 | 1 373,50 | |
| 10 | 1 373,50 | |||
| 20 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 75 | 1 373,50 | |||
| 6 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 8 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 11:33:30,088 | 100 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 70 | 1 373,00 | |||
| 100 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 25 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 11:33:22,531 | 887 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 35 | 1 380,00 | |||
| 5 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 200 | 1 380,00 | |||
| 447 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 200 | 1 380,00 | |||
| 95 | 1 380,00 | |||
| 783 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 19.03.2025 | 11:33:17,554 | 100 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 26 | 1 378,00 | |||
| 100 | 1 378,00 | |||
| 72 | 1 378,00 | |||
| 19.03.2025 | 11:33:10,403 | 4 | 1 380,50 | |
| 4 | 1 380,50 | |||
| 4 | 1 380,50 | |||
| 19.03.2025 | 11:33:09,500 | 13 | 1 381,00 | |
| 13 | 1 381,00 | |||
| 13 | 1 381,00 | |||
| 19.03.2025 | 11:33:09,157 | 3 | 1 380,50 | |
| 3 | 1 380,50 | |||
| 3 | 1 380,50 | |||
| 19.03.2025 | 11:33:09,050 | 5 | 1 380,50 | |
| 5 | 1 380,50 | |||
| 5 | 1 380,50 | |||
| 19.03.2025 | 11:33:08,949 | 2 | 1 380,50 | |
| 2 | 1 380,50 | |||
| 2 | 1 380,50 | |||
| 19.03.2025 | 11:33:07,371 | 6 | 1 381,50 | |
| 6 | 1 381,50 | |||
| 6 | 1 381,50 | |||
| 19.03.2025 | 11:33:04,147 | 19 | 1 382,50 | |
| 9 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 6 | 1 382,50 | |||
| 3 | 1 382,50 | |||
| 19 | 1 382,50 | |||
| 19.03.2025 | 11:33:04,085 | 121 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 100 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 11 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 12 | 1 380,00 | |||
| 20 | 1 380,00 | |||
| 87 | 1 380,00 | |||
| 19.03.2025 | 11:32:55,363 | 817 | 1 380,00 | |
| 817 | 1 380,00 | |||
| 6 | 1 380,00 | |||
| 9 | 1 380,00 | |||
| 790 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 4 | 1 380,00 | |||
| 7 | 1 380,00 | |||
| 19.03.2025 | 11:32:51,136 | 21 | 1 380,00 | |
| 21 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 20 | 1 380,00 | |||
| 19.03.2025 | 11:32:50,960 | 20 | 1 380,00 | |
| 20 | 1 380,00 | |||
| 20 | 1 380,00 | |||
| 19.03.2025 | 11:32:50,797 | 20 | 1 380,00 | |
| 20 | 1 380,00 | |||
| 20 | 1 380,00 | |||
| 19.03.2025 | 11:32:50,584 | 40 | 1 380,00 | |
| 20 | 1 380,00 | |||
| 19 | 1 380,00 | |||
| 25 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 15 | 1 380,00 | |||
| 19.03.2025 | 11:32:50,435 | 20 | 1 380,00 | |
| 20 | 1 380,00 | |||
| 20 | 1 380,00 | |||
| 19.03.2025 | 11:32:50,264 | 40 | 1 380,00 | |
| 40 | 1 380,00 | |||
| 40 | 1 380,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 19:24:54
Letzte Aktualisierung:
19.03.2025 @ 19:24:54