Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

1359

1244

20,28

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	12:11:04,396	43 105		19,91
			100	19,91
			1 900	19,91
			35	19,91
			143	19,91
			500	19,91
			150	19,91
			81	19,91
			500	19,91
			698	19,91
			50	19,91
			120	19,91
			650	19,91
			293	19,91
			50	19,91
			195	19,91
			1 400	19,91
			100	19,91
			50	19,91
			50	19,91
			280	19,91
			2 000	19,91
			500	19,91
			100	19,91
			2 000	19,91
			10 000	19,91
			100	19,91
			100	19,91
			93	19,91
			18	19,91
			1 000	19,91
			175	19,91
			505	19,91
			10	19,91
			80	19,91
			3 000	19,91
			50	19,91
			6	19,91
			220	19,91
			500	19,91
			3 000	19,91
			50	19,91
			20	19,91
			500	19,91
			300	19,91
			94	19,91
			600	19,91
			3 000	19,91
			10 555	19,91
			4	19,91
			112	19,91
			30	19,91
			90	19,91
			200	19,91
			60	19,91
			1 000	19,91
			160	19,91
			45	19,91
			425	19,91
			465	19,91
			338	19,91
			100	19,91
			12	19,91
			300	19,91
			200	19,91
			480	19,91
			45	19,91
			300	19,91
			400	19,91
			3 000	19,91
			20	19,91
			200	19,91
			500	19,91
			306	19,91
			50	19,91
			5	19,91
			214	19,91
			32	19,91
			100	19,91
			400	19,91
			80	19,91
			80	19,91
			100	19,91
			400	19,91
			60	19,91
			100	19,91
			200	19,91
			105	19,91
			1 500	19,91
			80	19,91
			130	19,91
			25	19,91
			600	19,91
			300	19,91
			100	19,91
			150	19,91
			1 330	19,91
			20	19,91
			200	19,91
			40	19,91
			450	19,91
			50	19,91
			50	19,91
			5 000	19,91
			70	19,91
			400	19,91
			330	19,91
			25	19,91
			200	19,91
			390	19,91
			325	19,91
			300	19,91
			170	19,91
			300	19,91
			150	19,91
			680	19,91
			56	19,91
			2 295	19,91
			70	19,91
			196	19,91
			320	19,91
			300	19,91
			585	19,91
			440	19,91
			50	19,91
			19	19,91
			150	19,91
			50	19,91
			50	19,91
			10 200	19,91
			375	19,91
			750	19,91
			300	19,91
04.04.2025	12:09:33,391	12 409		19,975
			2	19,975
			1 500	19,975
			65	19,975
			100	19,975
			25	19,975
			2 500	19,975
			100	19,975
			150	19,975
			50	19,975
			100	19,975
			1	19,975
			2 500	19,975
			100	19,975
			100	19,975
			42	19,975
			500	19,975
			10	19,975
			90	19,975
			200	19,975
			100	19,975
			15	19,975
			200	19,975
			1	19,975
			300	19,975
			143	19,975
			11	19,975
			50	19,975
			150	19,975
			5	19,975
			30	19,975
			1	19,975
			250	19,975
			360	19,975
			20	19,975
			150	19,975
			2 000	19,975
			498	19,975
			75	19,975
			3	19,975
			270	19,975
			100	19,975
			70	19,975
			20	19,975
			300	19,975
			2	19,975
			100	19,975
			1 000	19,975
			200	19,975
			100	19,975
			6 123	19,975
			50	19,975
			320	19,975
			50	19,975
			40	19,975
			200	19,975
			10	19,975
			3 000	19,975
			200	19,975
			100	19,975
			10	19,975
			50	19,975
			5	19,975
			1	19,975
04.04.2025	12:05:37,596	3		20,14
			3	20,14
			3	20,14
04.04.2025	12:05:25,593	1 262		20,18
			100	20,18
			100	20,18
			1 262	20,18
			462	20,18
			600	20,18
04.04.2025	12:05:24,556	25		20,20
			25	20,20
			25	20,20
04.04.2025	12:05:06,605	10		20,20
			10	20,20
			10	20,20
04.04.2025	12:05:06,307	11		20,19
			11	20,19
			11	20,19
04.04.2025	12:05:06,228	320		20,20
			300	20,20
			20	20,20
			320	20,20
04.04.2025	12:04:36,556	1 008		20,21
			1 008	20,21
			1 000	20,21
			8	20,21
04.04.2025	12:04:33,379	120		20,22
			120	20,22
			120	20,22
04.04.2025	12:04:25,197	25		20,24
			25	20,24
			25	20,24
04.04.2025	12:03:53,019	50		20,24
			50	20,24
			50	20,24
04.04.2025	12:03:06,478	10		20,30
			10	20,30
			10	20,30
04.04.2025	12:02:53,157	150		20,33
			150	20,33
			150	20,33
04.04.2025	12:02:12,281	500		20,33
			500	20,33
			500	20,33
04.04.2025	12:02:09,840	800		20,33
			800	20,33
			800	20,33
04.04.2025	12:01:51,333	400		20,37
			400	20,37
			400	20,37
04.04.2025	12:01:16,385	397		20,34
			397	20,34
			397	20,34
04.04.2025	12:00:15,470	225		20,40
			225	20,40
			225	20,40
04.04.2025	11:59:48,358	25		20,40
			25	20,40
			25	20,40
04.04.2025	11:59:07,168	1 400		20,40
			1 400	20,40
			1 400	20,40
04.04.2025	11:58:58,868	540		20,37
			540	20,37
			540	20,37
04.04.2025	11:58:13,126	200		20,33
			200	20,33
			200	20,33
04.04.2025	11:58:04,434	800		20,32
			200	20,32
			800	20,32
			600	20,32
04.04.2025	11:57:23,178	1 400		20,35
			1 400	20,35
			1 400	20,35
04.04.2025	11:57:16,655	200		20,36
			200	20,36
			200	20,36
04.04.2025	11:57:04,920	600		20,36
			600	20,36
			600	20,36
04.04.2025	11:56:59,029	1 400		20,36
			1 400	20,36
			1 400	20,36
04.04.2025	11:56:34,848	100		20,37
			100	20,37
			100	20,37
04.04.2025	11:56:19,866	250		20,37
			250	20,37
			250	20,37
04.04.2025	11:55:53,932	50		20,37
			50	20,37
			50	20,37
04.04.2025	11:55:23,435	1		20,39
			1	20,39
			1	20,39
04.04.2025	11:55:00,536	1 400		20,41
			1 400	20,41
			1 400	20,41
04.04.2025	11:54:51,168	400		20,43
			400	20,43
			400	20,43
04.04.2025	11:54:35,940	100		20,42
			100	20,42
			100	20,42
04.04.2025	11:54:28,840	250		20,44
			250	20,44
			250	20,44
04.04.2025	11:54:26,802	50		20,44
			50	20,44
			50	20,44
04.04.2025	11:54:20,496	111		20,44
			111	20,44
			111	20,44
04.04.2025	11:52:59,168	100		20,45
			100	20,45
			100	20,45
04.04.2025	11:52:45,611	123		20,47
			123	20,47
			123	20,47
04.04.2025	11:51:55,247	500		20,52
			500	20,52
			500	20,52
04.04.2025	11:51:13,827	500		20,54
			500	20,54
			500	20,54
04.04.2025	11:51:07,740	1 000		20,54
			1 000	20,54
			1 000	20,54
04.04.2025	11:49:57,063	1 400		20,63
			1 400	20,63
			1 400	20,63
04.04.2025	11:49:50,507	100		20,62
			100	20,62
			100	20,62
04.04.2025	11:48:57,176	125		20,66
			125	20,66
			125	20,66
04.04.2025	11:47:11,038	12		20,53
			12	20,53
			12	20,53
04.04.2025	11:46:57,273	480		20,51
			480	20,51
			480	20,51
04.04.2025	11:46:49,261	1 400		20,51
			1 400	20,51
			1 400	20,51
04.04.2025	11:46:46,373	300		20,50
			300	20,50
			300	20,50
04.04.2025	11:46:44,565	1 709		20,50
			1 612	20,50
			600	20,50
			100	20,50
			97	20,50
			1 000	20,50
			9	20,50
04.04.2025	11:45:08,487	1 400		20,49
			1 400	20,49
			1 400	20,49
04.04.2025	11:44:56,289	244		20,50
			124	20,50
			120	20,50
			244	20,50
04.04.2025	11:44:37,555	100		20,57
			100	20,57
			100	20,57
04.04.2025	11:44:28,580	1 400		20,57
			1 400	20,57
			1 400	20,57
04.04.2025	11:44:21,000	500		20,57
			500	20,57
			500	20,57
04.04.2025	11:43:44,683	460		20,60
			460	20,60
			460	20,60
04.04.2025	11:43:43,839	250		20,59
			250	20,59
			250	20,59
04.04.2025	11:43:27,767	1 200		20,58
			1 200	20,58
			1 200	20,58
04.04.2025	11:43:21,777	5		20,59
			5	20,59
			5	20,59
04.04.2025	11:42:46,323	1 000		20,58
			1 000	20,58
			1 000	20,58
04.04.2025	11:42:38,534	1 400		20,57
			1 400	20,57
			1 400	20,57
04.04.2025	11:42:36,157	300		20,57
			300	20,57
			300	20,57
04.04.2025	11:42:25,237	50		20,58
			50	20,58
			50	20,58
04.04.2025	11:41:47,044	125		20,62
			125	20,62
			125	20,62
04.04.2025	11:41:35,909	158		20,63
			158	20,63
			158	20,63
04.04.2025	11:40:45,943	200		20,63
			200	20,63
			200	20,63
04.04.2025	11:40:37,525	100		20,62
			100	20,62
			100	20,62
04.04.2025	11:39:29,507	800		20,59
			800	20,59
			800	20,59
04.04.2025	11:39:29,444	625		20,59
			625	20,59
			625	20,59
04.04.2025	11:39:28,572	975		20,59
			75	20,59
			100	20,59
			975	20,59
			800	20,59
04.04.2025	11:38:05,627	1 400		20,59
			1 400	20,59
			1 400	20,59
04.04.2025	11:37:46,383	500		20,58
			500	20,58
			500	20,58
04.04.2025	11:37:10,089	50		20,60
			50	20,60
			50	20,60
04.04.2025	11:36:44,885	250		20,58
			250	20,58
			250	20,58
04.04.2025	11:36:43,995	250		20,57
			250	20,57
			250	20,57
04.04.2025	11:35:19,810	500		20,50
			500	20,50
			500	20,50
04.04.2025	11:35:17,975	400		20,51
			400	20,51
			400	20,51
04.04.2025	11:35:03,273	260		20,50
			260	20,50
			260	20,50
04.04.2025	11:35:02,450	196		20,51
			196	20,51
			196	20,51
04.04.2025	11:34:39,069	160		20,52
			160	20,52
			160	20,52
04.04.2025	11:34:28,425	300		20,51
			300	20,51
			300	20,51
04.04.2025	11:34:24,730	300		20,48
			300	20,48
			300	20,48
04.04.2025	11:34:18,972	3 600		20,48
			3 600	20,48
			2 200	20,48
			1 400	20,48
04.04.2025	11:34:03,095	1 400		20,48
			1 400	20,48
			1 400	20,48
04.04.2025	11:33:49,312	250		20,50
			250	20,50
			250	20,50
04.04.2025	11:33:31,455	1 000		20,45
			1 000	20,45
			1 000	20,45
04.04.2025	11:33:10,679	300		20,43
			300	20,43
			300	20,43
04.04.2025	11:32:30,211	4		20,43
			4	20,43
			4	20,43
04.04.2025	11:32:27,972	100		20,44
			100	20,44
			100	20,44
04.04.2025	11:32:13,823	1 400		20,41
			1 400	20,41
			1 400	20,41
04.04.2025	11:31:51,582	1 000		20,42
			1 000	20,42
			1 000	20,42
04.04.2025	11:31:41,497	1		20,40
			1	20,40
			1	20,40
04.04.2025	11:31:41,034	392		20,39
			392	20,39
			392	20,39
04.04.2025	11:31:30,427	500		20,40
			500	20,40
			500	20,40
04.04.2025	11:31:27,075	349		20,41
			349	20,41
			349	20,41
04.04.2025	11:31:02,450	1 000		20,45
			1 000	20,45
			1 000	20,45
04.04.2025	11:31:00,312	349		20,44
			349	20,44
			349	20,44
04.04.2025	11:30:55,644	90		20,44
			90	20,44
			90	20,44
04.04.2025	11:30:53,642	400		20,42
			400	20,42
			400	20,42
04.04.2025	11:30:50,676	3		20,41
			3	20,41
			3	20,41
04.04.2025	11:30:21,077	460		20,43
			460	20,43
			460	20,43
04.04.2025	11:30:00,520	110		20,44
			110	20,44
			110	20,44
04.04.2025	11:29:49,949	3		20,45
			3	20,45
			3	20,45
04.04.2025	11:29:38,387	1 000		20,47
			1 000	20,47
			1 000	20,47
04.04.2025	11:29:08,094	800		20,51
			800	20,51
			800	20,51
04.04.2025	11:29:03,140	9		20,51
			9	20,51
			9	20,51
04.04.2025	11:29:01,663	100		20,52
			100	20,52
			100	20,52
04.04.2025	11:28:59,315	600		20,51
			600	20,51
			600	20,51
04.04.2025	11:28:57,153	1 400		20,51
			1 400	20,51
			1 400	20,51
04.04.2025	11:28:43,394	1 000		20,49
			1 000	20,49
			1 000	20,49
04.04.2025	11:28:24,191	55		20,46
			55	20,46
			55	20,46
04.04.2025	11:28:17,184	24		20,44
			24	20,44
			24	20,44
04.04.2025	11:28:11,976	30		20,43
			30	20,43
			30	20,43
04.04.2025	11:27:46,264	3		20,50
			3	20,50
			3	20,50
04.04.2025	11:27:42,559	700		20,49
			700	20,49
			700	20,49
04.04.2025	11:27:37,653	1 400		20,49
			1 400	20,49
			1 400	20,49
04.04.2025	11:27:16,187	110		20,52
			110	20,52
			110	20,52
04.04.2025	11:26:58,471	1 400		20,51
			1 400	20,51
			1 400	20,51
04.04.2025	11:26:43,387	135		20,53
			135	20,53
			135	20,53
04.04.2025	11:26:41,495	370		20,52
			370	20,52
			370	20,52
04.04.2025	11:26:03,552	1 100		20,56
			1 100	20,56
			1 100	20,56
04.04.2025	11:25:56,262	1 400		20,56
			1 400	20,56
			1 400	20,56
04.04.2025	11:24:45,450	150		20,58
			150	20,58
			150	20,58
04.04.2025	11:24:28,807	3		20,59
			3	20,59
			3	20,59
04.04.2025	11:24:23,574	9		20,59
			9	20,59
			9	20,59
04.04.2025	11:24:22,224	100		20,59
			100	20,59
			100	20,59
04.04.2025	11:24:18,352	1		20,59
			1	20,59
			1	20,59
04.04.2025	11:24:05,685	1		20,59
			1	20,59
			1	20,59
04.04.2025	11:24:05,302	24		20,59
			24	20,59
			24	20,59
04.04.2025	11:23:30,734	72		20,59
			72	20,59
			72	20,59
04.04.2025	11:23:30,425	100		20,59
			100	20,59
			100	20,59
04.04.2025	11:23:24,517	578		20,60
			578	20,60
			578	20,60
04.04.2025	11:23:19,123	50		20,60
			50	20,60
			50	20,60
04.04.2025	11:22:54,636	50		20,57
			50	20,57
			50	20,57
04.04.2025	11:22:13,857	220		20,55
			220	20,55
			220	20,55
04.04.2025	11:21:54,367	660		20,55
			660	20,55
			660	20,55
04.04.2025	11:21:54,300	350		20,55
			350	20,55
			350	20,55
04.04.2025	11:21:52,746	500		20,54
			500	20,54
			500	20,54
04.04.2025	11:21:52,053	1 000		20,55
			1 000	20,55
			1 000	20,55
04.04.2025	11:21:34,317	725		20,57
			725	20,57
			725	20,57
04.04.2025	11:21:29,932	100		20,57
			100	20,57
			100	20,57
04.04.2025	11:21:25,769	1 400		20,58
			1 400	20,58
			1 400	20,58
04.04.2025	11:21:15,430	21		20,60
			21	20,60
			21	20,60
04.04.2025	11:21:12,200	30		20,59
			30	20,59
			30	20,59
04.04.2025	11:21:04,972	500		20,58
			500	20,58
			500	20,58
04.04.2025	11:20:59,464	500		20,58
			500	20,58
			500	20,58
04.04.2025	11:20:31,691	50		20,57
			50	20,57
			50	20,57
04.04.2025	11:20:23,063	100		20,57
			100	20,57
			100	20,57
04.04.2025	11:19:53,164	500		20,57
			500	20,57
			500	20,57
04.04.2025	11:19:00,894	100		20,55
			100	20,55
			100	20,55
04.04.2025	11:18:53,961	300		20,54
			300	20,54
			300	20,54
04.04.2025	11:17:49,505	4		20,57
			4	20,57
			4	20,57
04.04.2025	11:17:29,573	10		20,59
			10	20,59
			10	20,59
04.04.2025	11:17:24,441	500		20,60
			500	20,60
			500	20,60
04.04.2025	11:17:06,406	500		20,60
			500	20,60
			500	20,60
04.04.2025	11:16:53,145	500		20,57
			500	20,57
			500	20,57
04.04.2025	11:16:42,422	50		20,57
			50	20,57
			50	20,57
04.04.2025	11:16:40,917	320		20,57
			320	20,57
			320	20,57
04.04.2025	11:16:30,924	300		20,56
			300	20,56
			300	20,56
04.04.2025	11:15:52,810	120		20,51
			120	20,51
			120	20,51
04.04.2025	11:15:43,303	30		20,50
			30	20,50
			30	20,50
04.04.2025	11:14:57,527	460		20,46
			460	20,46
			460	20,46
04.04.2025	11:14:51,066	540		20,48
			40	20,48
			500	20,48
			540	20,48
04.04.2025	11:13:53,114	500		20,51
			500	20,51
			500	20,51
04.04.2025	11:13:52,460	100		20,51
			100	20,51
			100	20,51
04.04.2025	11:11:43,233	500		20,52
			500	20,52
			500	20,52
04.04.2025	11:11:40,039	500		20,53
			500	20,53
			500	20,53
04.04.2025	11:11:35,554	300		20,53
			300	20,53
			300	20,53
04.04.2025	11:10:41,382	240		20,51
			240	20,51
			240	20,51
04.04.2025	11:08:19,623	1 524		20,41
			1 524	20,41
			1 000	20,41
			500	20,41
			24	20,41
04.04.2025	11:07:49,896	500		20,39
			500	20,39
			500	20,39
04.04.2025	11:07:49,290	750		20,32
			750	20,32
			500	20,32
			250	20,32
04.04.2025	11:07:03,449	500		20,29
			500	20,29
			500	20,29
04.04.2025	11:06:54,889	500		20,30
			500	20,30
			500	20,30
04.04.2025	11:06:45,564	500		20,30
			500	20,30
			500	20,30
04.04.2025	11:06:00,074	99		20,31
			99	20,31
			99	20,31
04.04.2025	11:05:22,117	180		20,31
			180	20,31
			180	20,31
04.04.2025	11:04:51,146	500		20,30
			500	20,30
			500	20,30
04.04.2025	11:04:49,141	500		20,30
			500	20,30
			500	20,30
04.04.2025	11:04:34,500	100		20,27
			100	20,27
			100	20,27
04.04.2025	11:03:47,780	200		20,29
			200	20,29
			200	20,29
04.04.2025	11:03:33,331	500		20,26
			500	20,26
			500	20,26
04.04.2025	11:03:32,793	500		20,26
			500	20,26
			500	20,26
04.04.2025	11:03:23,144	500		20,27
			500	20,27
			500	20,27
04.04.2025	11:03:21,376	500		20,27
			500	20,27
			500	20,27
04.04.2025	11:03:21,170	500		20,27
			500	20,27
			500	20,27
04.04.2025	11:03:19,110	170		20,25
			170	20,25
			170	20,25
04.04.2025	11:03:07,217	500		20,25
			500	20,25
			500	20,25
04.04.2025	11:02:46,605	300		20,25
			300	20,25
			200	20,25
			100	20,25
04.04.2025	11:02:18,167	125		20,29
			125	20,29
			125	20,29
04.04.2025	11:02:14,137	30		20,29
			30	20,29
			30	20,29
04.04.2025	11:01:15,299	10		20,37
			10	20,37
			10	20,37
04.04.2025	11:01:02,638	4 500		20,33
			300	20,33
			4 200	20,33
			4 500	20,33
04.04.2025	11:00:50,727	500		20,36
			500	20,36
			500	20,36
04.04.2025	11:00:48,958	500		20,36
			500	20,36
			500	20,36
04.04.2025	11:00:47,960	500		20,36
			500	20,36
			500	20,36
04.04.2025	11:00:47,889	100		20,36
			100	20,36
			100	20,36
04.04.2025	11:00:30,510	500		20,34
			500	20,34
			500	20,34
04.04.2025	10:59:31,476	250		20,39
			250	20,39
			250	20,39
04.04.2025	10:59:10,440	457		20,36
			457	20,36
			457	20,36
04.04.2025	10:58:48,995	500		20,35
			500	20,35
			500	20,35
04.04.2025	10:58:18,583	300		20,36
			300	20,36
			300	20,36
04.04.2025	10:57:46,976	70		20,39
			70	20,39
			70	20,39
04.04.2025	10:57:44,787	450		20,38
			450	20,38
			450	20,38
04.04.2025	10:57:37,815	500		20,38
			500	20,38
			500	20,38
04.04.2025	10:57:25,179	500		20,38
			500	20,38
			500	20,38
04.04.2025	10:57:14,526	5		20,39
			5	20,39
			5	20,39
04.04.2025	10:57:06,067	85		20,39
			85	20,39
			85	20,39
04.04.2025	10:56:25,604	500		20,40
			500	20,40
			500	20,40
04.04.2025	10:55:24,375	20		20,49
			20	20,49
			20	20,49
04.04.2025	10:54:55,119	100		20,53
			100	20,53
			100	20,53
04.04.2025	10:54:46,301	430		20,54
			430	20,54
			430	20,54
04.04.2025	10:54:36,860	396		20,54
			396	20,54
			396	20,54
04.04.2025	10:54:28,943	80		20,54
			80	20,54
			80	20,54
04.04.2025	10:54:24,301	100		20,55
			100	20,55
			100	20,55
04.04.2025	10:54:22,099	24		20,54
			24	20,54
			24	20,54
04.04.2025	10:54:16,240	250		20,54
			250	20,54
			250	20,54
04.04.2025	10:54:08,302	500		20,53
			500	20,53
			500	20,53
04.04.2025	10:53:50,934	500		20,53
			500	20,53
			500	20,53
04.04.2025	10:53:45,171	10		20,50
			10	20,50
			10	20,50
04.04.2025	10:53:44,641	500		20,50
			500	20,50
			500	20,50
04.04.2025	10:53:44,580	400		20,49
			400	20,49
			400	20,49
04.04.2025	10:53:28,970	500		20,49
			500	20,49
			500	20,49
04.04.2025	10:53:22,969	200		20,49
			200	20,49
			200	20,49
04.04.2025	10:53:12,907	220		20,50
			26	20,50
			194	20,50
			220	20,50
04.04.2025	10:53:06,033	340		20,47
			340	20,47
			340	20,47
04.04.2025	10:52:40,973	140		20,49
			140	20,49
			140	20,49
04.04.2025	10:52:20,265	250		20,49
			250	20,49
			250	20,49
04.04.2025	10:52:02,386	500		20,50
			500	20,50
			500	20,50
04.04.2025	10:52:01,119	170		20,50
			140	20,50
			170	20,50
			30	20,50
04.04.2025	10:51:18,903	500		20,49
			500	20,49
			500	20,49
04.04.2025	10:50:30,187	200		20,51
			200	20,51
			200	20,51
04.04.2025	10:50:05,505	400		20,52
			400	20,52
			400	20,52
04.04.2025	10:49:45,729	119		20,53
			119	20,53
			119	20,53
04.04.2025	10:49:40,999	145		20,52
			145	20,52
			145	20,52
04.04.2025	10:49:26,925	449		20,52
			449	20,52
			449	20,52
04.04.2025	10:48:59,485	475		20,54
			475	20,54
			475	20,54
04.04.2025	10:48:51,945	41		20,56
			41	20,56
			41	20,56
04.04.2025	10:48:46,362	400		20,55
			400	20,55
			400	20,55
04.04.2025	10:48:21,731	398		20,54
			100	20,54
			398	20,54
			10	20,54
			88	20,54
			200	20,54
04.04.2025	10:47:50,092	500		20,54
			500	20,54
			500	20,54
04.04.2025	10:47:44,930	150		20,55
			150	20,55
			150	20,55
04.04.2025	10:46:23,110	75		20,57
			75	20,57
			75	20,57
04.04.2025	10:46:20,580	100		20,57
			100	20,57
			100	20,57
04.04.2025	10:45:18,397	475		20,50
			475	20,50
			475	20,50
04.04.2025	10:45:15,725	500		20,50
			500	20,50
			500	20,50
04.04.2025	10:44:59,631	75		20,47
			75	20,47
			75	20,47
04.04.2025	10:44:57,240	35		20,47
			35	20,47
			35	20,47
04.04.2025	10:44:49,634	100		20,48
			100	20,48
			100	20,48
04.04.2025	10:44:39,960	30		20,49
			30	20,49
			30	20,49
04.04.2025	10:44:12,431	1		20,47
			1	20,47
			1	20,47
04.04.2025	10:43:58,618	1 562		20,42
			1 558	20,42
			4	20,42
			1 562	20,42
04.04.2025	10:43:45,371	320		20,46
			320	20,46
			320	20,46
04.04.2025	10:42:59,670	500		20,47
			500	20,47
			500	20,47
04.04.2025	10:42:58,836	200		20,48
			200	20,48
			60	20,48
			140	20,48
04.04.2025	10:42:25,561	500		20,47
			500	20,47
			500	20,47
04.04.2025	10:42:19,517	100		20,47
			100	20,47
			100	20,47
04.04.2025	10:41:49,733	100		20,53
			100	20,53
			100	20,53
04.04.2025	10:41:17,124	20		20,48
			20	20,48
			20	20,48
04.04.2025	10:41:08,380	500		20,48
			500	20,48
			500	20,48

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 290,00
Ask: 1 291,50
Stückzahl: 108 012
-3,34%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 13:38:12

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung