Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1274
1536
216,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2024 | 15:27:29,987 | 20 | 216,85 | |
| 20 | 216,85 | |||
| 20 | 216,85 | |||
| 23.12.2024 | 15:25:23,563 | 23 | 216,70 | |
| 23 | 216,70 | |||
| 23 | 216,70 | |||
| 23.12.2024 | 15:24:37,564 | 92 | 216,50 | |
| 92 | 216,50 | |||
| 92 | 216,50 | |||
| 23.12.2024 | 15:24:18,744 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 23.12.2024 | 15:23:00,424 | 100 | 216,25 | |
| 100 | 216,25 | |||
| 100 | 216,25 | |||
| 23.12.2024 | 15:22:21,506 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 23.12.2024 | 15:22:05,888 | 20 | 216,30 | |
| 20 | 216,30 | |||
| 20 | 216,30 | |||
| 23.12.2024 | 15:21:36,966 | 32 | 216,30 | |
| 32 | 216,30 | |||
| 32 | 216,30 | |||
| 23.12.2024 | 15:19:08,424 | 75 | 216,45 | |
| 75 | 216,45 | |||
| 75 | 216,45 | |||
| 23.12.2024 | 15:18:05,419 | 20 | 216,35 | |
| 20 | 216,35 | |||
| 20 | 216,35 | |||
| 23.12.2024 | 15:17:53,457 | 5 | 216,40 | |
| 5 | 216,40 | |||
| 5 | 216,40 | |||
| 23.12.2024 | 15:15:48,476 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 23.12.2024 | 15:15:18,847 | 105 | 216,40 | |
| 19 | 216,40 | |||
| 105 | 216,40 | |||
| 86 | 216,40 | |||
| 23.12.2024 | 15:14:25,721 | 5 | 216,50 | |
| 5 | 216,50 | |||
| 5 | 216,50 | |||
| 23.12.2024 | 15:14:16,418 | 3 | 216,50 | |
| 3 | 216,50 | |||
| 3 | 216,50 | |||
| 23.12.2024 | 15:14:10,350 | 2 | 216,40 | |
| 2 | 216,40 | |||
| 2 | 216,40 | |||
| 23.12.2024 | 15:13:45,708 | 3 | 216,60 | |
| 3 | 216,60 | |||
| 3 | 216,60 | |||
| 23.12.2024 | 15:10:58,883 | 140 | 216,55 | |
| 140 | 216,55 | |||
| 140 | 216,55 | |||
| 23.12.2024 | 15:10:32,895 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 23.12.2024 | 15:10:09,637 | 100 | 216,60 | |
| 100 | 216,60 | |||
| 100 | 216,60 | |||
| 23.12.2024 | 15:09:00,969 | 3 | 216,45 | |
| 3 | 216,45 | |||
| 3 | 216,45 | |||
| 23.12.2024 | 15:08:52,691 | 5 | 216,60 | |
| 5 | 216,60 | |||
| 5 | 216,60 | |||
| 23.12.2024 | 15:08:40,273 | 27 | 216,35 | |
| 23 | 216,35 | |||
| 6 | 216,35 | |||
| 4 | 216,35 | |||
| 20 | 216,35 | |||
| 1 | 216,35 | |||
| 23.12.2024 | 15:07:19,724 | 300 | 216,45 | |
| 300 | 216,45 | |||
| 300 | 216,45 | |||
| 23.12.2024 | 15:07:00,666 | 7 | 216,45 | |
| 7 | 216,45 | |||
| 7 | 216,45 | |||
| 23.12.2024 | 15:05:28,769 | 12 | 216,70 | |
| 12 | 216,70 | |||
| 12 | 216,70 | |||
| 23.12.2024 | 15:05:12,155 | 40 | 216,55 | |
| 40 | 216,55 | |||
| 40 | 216,55 | |||
| 23.12.2024 | 15:04:40,789 | 33 | 216,50 | |
| 33 | 216,50 | |||
| 33 | 216,50 | |||
| 23.12.2024 | 15:04:30,267 | 2 | 216,60 | |
| 2 | 216,60 | |||
| 2 | 216,60 | |||
| 23.12.2024 | 15:04:20,746 | 8 | 216,45 | |
| 8 | 216,45 | |||
| 8 | 216,45 | |||
| 23.12.2024 | 15:02:45,136 | 7 | 216,50 | |
| 7 | 216,50 | |||
| 7 | 216,50 | |||
| 23.12.2024 | 15:02:38,575 | 25 | 216,30 | |
| 25 | 216,30 | |||
| 25 | 216,30 | |||
| 23.12.2024 | 15:01:57,848 | 25 | 216,30 | |
| 25 | 216,30 | |||
| 25 | 216,30 | |||
| 23.12.2024 | 15:01:06,243 | 4 | 216,40 | |
| 4 | 216,40 | |||
| 4 | 216,40 | |||
| 23.12.2024 | 15:00:20,010 | 5 | 216,40 | |
| 5 | 216,40 | |||
| 5 | 216,40 | |||
| 23.12.2024 | 15:00:11,846 | 50 | 216,40 | |
| 50 | 216,40 | |||
| 50 | 216,40 | |||
| 23.12.2024 | 14:59:00,823 | 15 | 216,15 | |
| 15 | 216,15 | |||
| 15 | 216,15 | |||
| 23.12.2024 | 14:58:30,786 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 23.12.2024 | 14:57:48,075 | 50 | 216,25 | |
| 50 | 216,25 | |||
| 50 | 216,25 | |||
| 23.12.2024 | 14:57:44,650 | 60 | 216,25 | |
| 60 | 216,25 | |||
| 60 | 216,25 | |||
| 23.12.2024 | 14:57:41,183 | 15 | 216,45 | |
| 15 | 216,45 | |||
| 15 | 216,45 | |||
| 23.12.2024 | 14:57:35,852 | 8 | 216,30 | |
| 8 | 216,30 | |||
| 8 | 216,30 | |||
| 23.12.2024 | 14:57:09,241 | 20 | 216,20 | |
| 1 | 216,20 | |||
| 19 | 216,20 | |||
| 20 | 216,20 | |||
| 23.12.2024 | 14:56:31,828 | 4 | 216,40 | |
| 4 | 216,40 | |||
| 4 | 216,40 | |||
| 23.12.2024 | 14:54:26,864 | 5 | 216,45 | |
| 5 | 216,45 | |||
| 5 | 216,45 | |||
| 23.12.2024 | 14:54:20,464 | 9 | 216,55 | |
| 9 | 216,55 | |||
| 9 | 216,55 | |||
| 23.12.2024 | 14:53:06,323 | 3 | 216,50 | |
| 3 | 216,50 | |||
| 3 | 216,50 | |||
| 23.12.2024 | 14:52:48,094 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 23.12.2024 | 14:51:49,152 | 10 | 216,45 | |
| 10 | 216,45 | |||
| 10 | 216,45 | |||
| 23.12.2024 | 14:51:46,924 | 60 | 216,45 | |
| 60 | 216,45 | |||
| 60 | 216,45 | |||
| 23.12.2024 | 14:51:16,851 | 20 | 216,70 | |
| 20 | 216,70 | |||
| 20 | 216,70 | |||
| 23.12.2024 | 14:51:05,076 | 3 | 216,50 | |
| 3 | 216,50 | |||
| 3 | 216,50 | |||
| 23.12.2024 | 14:50:51,516 | 5 | 216,45 | |
| 5 | 216,45 | |||
| 5 | 216,45 | |||
| 23.12.2024 | 14:50:01,010 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 23.12.2024 | 14:50:00,609 | 16 | 216,55 | |
| 16 | 216,55 | |||
| 16 | 216,55 | |||
| 23.12.2024 | 14:47:35,057 | 5 | 216,45 | |
| 5 | 216,45 | |||
| 5 | 216,45 | |||
| 23.12.2024 | 14:47:06,503 | 2 | 216,45 | |
| 2 | 216,45 | |||
| 2 | 216,45 | |||
| 23.12.2024 | 14:46:30,940 | 20 | 216,50 | |
| 20 | 216,50 | |||
| 20 | 216,50 | |||
| 23.12.2024 | 14:46:20,377 | 50 | 216,70 | |
| 50 | 216,70 | |||
| 50 | 216,70 | |||
| 23.12.2024 | 14:45:46,448 | 160 | 216,45 | |
| 160 | 216,45 | |||
| 160 | 216,45 | |||
| 23.12.2024 | 14:45:18,832 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 23.12.2024 | 14:43:34,595 | 120 | 216,30 | |
| 120 | 216,30 | |||
| 120 | 216,30 | |||
| 23.12.2024 | 14:43:25,797 | 40 | 216,60 | |
| 40 | 216,60 | |||
| 40 | 216,60 | |||
| 23.12.2024 | 14:42:37,849 | 40 | 216,65 | |
| 40 | 216,65 | |||
| 40 | 216,65 | |||
| 23.12.2024 | 14:41:14,676 | 5 | 216,50 | |
| 5 | 216,50 | |||
| 5 | 216,50 | |||
| 23.12.2024 | 14:38:27,830 | 4 | 216,35 | |
| 4 | 216,35 | |||
| 4 | 216,35 | |||
| 23.12.2024 | 14:37:59,730 | 7 | 216,90 | |
| 7 | 216,90 | |||
| 7 | 216,90 | |||
| 23.12.2024 | 14:37:32,412 | 500 | 216,70 | |
| 500 | 216,70 | |||
| 500 | 216,70 | |||
| 23.12.2024 | 14:36:26,911 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 23.12.2024 | 14:36:12,940 | 14 | 216,90 | |
| 14 | 216,90 | |||
| 14 | 216,90 | |||
| 23.12.2024 | 14:36:11,207 | 180 | 217,00 | |
| 180 | 217,00 | |||
| 45 | 217,00 | |||
| 135 | 217,00 | |||
| 23.12.2024 | 14:36:05,398 | 10 | 217,10 | |
| 10 | 217,10 | |||
| 10 | 217,10 | |||
| 23.12.2024 | 14:36:02,100 | 4 | 217,20 | |
| 4 | 217,20 | |||
| 4 | 217,20 | |||
| 23.12.2024 | 14:35:34,025 | 300 | 217,35 | |
| 300 | 217,35 | |||
| 300 | 217,35 | |||
| 23.12.2024 | 14:35:22,526 | 14 | 217,25 | |
| 14 | 217,25 | |||
| 14 | 217,25 | |||
| 23.12.2024 | 14:35:09,451 | 5 | 217,40 | |
| 5 | 217,40 | |||
| 5 | 217,40 | |||
| 23.12.2024 | 14:35:01,522 | 100 | 217,50 | |
| 100 | 217,50 | |||
| 100 | 217,50 | |||
| 23.12.2024 | 14:34:52,338 | 3 | 217,60 | |
| 3 | 217,60 | |||
| 3 | 217,60 | |||
| 23.12.2024 | 14:34:00,761 | 300 | 217,55 | |
| 300 | 217,55 | |||
| 300 | 217,55 | |||
| 23.12.2024 | 14:32:34,230 | 2 | 217,55 | |
| 2 | 217,55 | |||
| 2 | 217,55 | |||
| 23.12.2024 | 14:32:07,337 | 5 | 217,70 | |
| 5 | 217,70 | |||
| 5 | 217,70 | |||
| 23.12.2024 | 14:31:32,177 | 100 | 217,55 | |
| 100 | 217,55 | |||
| 100 | 217,55 | |||
| 23.12.2024 | 14:31:15,481 | 5 | 217,65 | |
| 5 | 217,65 | |||
| 5 | 217,65 | |||
| 23.12.2024 | 14:31:12,203 | 257 | 217,60 | |
| 257 | 217,60 | |||
| 257 | 217,60 | |||
| 23.12.2024 | 14:31:02,917 | 500 | 217,60 | |
| 500 | 217,60 | |||
| 500 | 217,60 | |||
| 23.12.2024 | 14:30:48,755 | 20 | 217,65 | |
| 20 | 217,65 | |||
| 20 | 217,65 | |||
| 23.12.2024 | 14:29:54,341 | 43 | 217,55 | |
| 43 | 217,55 | |||
| 43 | 217,55 | |||
| 23.12.2024 | 14:29:22,190 | 1 | 217,55 | |
| 1 | 217,55 | |||
| 1 | 217,55 | |||
| 23.12.2024 | 14:28:12,140 | 6 | 217,80 | |
| 6 | 217,80 | |||
| 6 | 217,80 | |||
| 23.12.2024 | 14:27:19,467 | 14 | 217,80 | |
| 14 | 217,80 | |||
| 14 | 217,80 | |||
| 23.12.2024 | 14:27:09,956 | 3 | 217,75 | |
| 3 | 217,75 | |||
| 3 | 217,75 | |||
| 23.12.2024 | 14:26:59,725 | 5 | 217,65 | |
| 5 | 217,65 | |||
| 5 | 217,65 | |||
| 23.12.2024 | 14:25:44,191 | 5 | 217,70 | |
| 5 | 217,70 | |||
| 5 | 217,70 | |||
| 23.12.2024 | 14:24:51,851 | 1 | 217,85 | |
| 1 | 217,85 | |||
| 1 | 217,85 | |||
| 23.12.2024 | 14:24:27,585 | 30 | 217,85 | |
| 30 | 217,85 | |||
| 30 | 217,85 | |||
| 23.12.2024 | 14:24:05,219 | 7 | 217,90 | |
| 7 | 217,90 | |||
| 7 | 217,90 | |||
| 23.12.2024 | 14:23:40,643 | 10 | 217,90 | |
| 10 | 217,90 | |||
| 10 | 217,90 | |||
| 23.12.2024 | 14:23:40,503 | 40 | 217,80 | |
| 40 | 217,80 | |||
| 40 | 217,80 | |||
| 23.12.2024 | 14:23:40,342 | 502 | 217,65 | |
| 500 | 217,65 | |||
| 352 | 217,65 | |||
| 150 | 217,65 | |||
| 2 | 217,65 | |||
| 23.12.2024 | 14:23:07,004 | 500 | 217,65 | |
| 500 | 217,65 | |||
| 500 | 217,65 | |||
| 23.12.2024 | 14:22:34,106 | 4 | 217,75 | |
| 4 | 217,75 | |||
| 4 | 217,75 | |||
| 23.12.2024 | 14:22:03,572 | 30 | 217,75 | |
| 30 | 217,75 | |||
| 30 | 217,75 | |||
| 23.12.2024 | 14:21:56,439 | 3 | 217,75 | |
| 3 | 217,75 | |||
| 3 | 217,75 | |||
| 23.12.2024 | 14:21:47,081 | 20 | 217,65 | |
| 20 | 217,65 | |||
| 20 | 217,65 | |||
| 23.12.2024 | 14:20:57,727 | 47 | 217,75 | |
| 47 | 217,75 | |||
| 47 | 217,75 | |||
| 23.12.2024 | 14:20:18,615 | 3 | 217,45 | |
| 3 | 217,45 | |||
| 3 | 217,45 | |||
| 23.12.2024 | 14:18:51,388 | 9 | 217,55 | |
| 9 | 217,55 | |||
| 9 | 217,55 | |||
| 23.12.2024 | 14:18:49,180 | 80 | 217,55 | |
| 5 | 217,55 | |||
| 75 | 217,55 | |||
| 80 | 217,55 | |||
| 23.12.2024 | 14:18:25,345 | 20 | 217,75 | |
| 20 | 217,75 | |||
| 20 | 217,75 | |||
| 23.12.2024 | 14:17:03,082 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 23.12.2024 | 14:16:42,173 | 24 | 217,60 | |
| 24 | 217,60 | |||
| 24 | 217,60 | |||
| 23.12.2024 | 14:16:24,279 | 2 | 217,60 | |
| 2 | 217,60 | |||
| 2 | 217,60 | |||
| 23.12.2024 | 14:16:02,428 | 8 | 217,70 | |
| 8 | 217,70 | |||
| 8 | 217,70 | |||
| 23.12.2024 | 14:15:03,476 | 2 | 217,55 | |
| 2 | 217,55 | |||
| 2 | 217,55 | |||
| 23.12.2024 | 14:15:01,328 | 14 | 217,55 | |
| 14 | 217,55 | |||
| 14 | 217,55 | |||
| 23.12.2024 | 14:13:46,131 | 18 | 217,70 | |
| 18 | 217,70 | |||
| 18 | 217,70 | |||
| 23.12.2024 | 14:12:41,408 | 14 | 217,75 | |
| 14 | 217,75 | |||
| 14 | 217,75 | |||
| 23.12.2024 | 14:11:35,462 | 14 | 217,60 | |
| 14 | 217,60 | |||
| 14 | 217,60 | |||
| 23.12.2024 | 14:11:33,820 | 27 | 217,70 | |
| 27 | 217,70 | |||
| 27 | 217,70 | |||
| 23.12.2024 | 14:10:12,990 | 10 | 217,55 | |
| 10 | 217,55 | |||
| 10 | 217,55 | |||
| 23.12.2024 | 14:08:34,825 | 50 | 217,75 | |
| 50 | 217,75 | |||
| 50 | 217,75 | |||
| 23.12.2024 | 14:08:34,587 | 25 | 217,75 | |
| 25 | 217,75 | |||
| 25 | 217,75 | |||
| 23.12.2024 | 14:08:22,169 | 82 | 217,70 | |
| 82 | 217,70 | |||
| 82 | 217,70 | |||
| 23.12.2024 | 14:08:12,209 | 180 | 217,70 | |
| 180 | 217,70 | |||
| 180 | 217,70 | |||
| 23.12.2024 | 14:07:59,477 | 500 | 217,70 | |
| 500 | 217,70 | |||
| 500 | 217,70 | |||
| 23.12.2024 | 14:07:40,258 | 6 | 217,65 | |
| 6 | 217,65 | |||
| 6 | 217,65 | |||
| 23.12.2024 | 14:07:31,547 | 10 | 217,55 | |
| 10 | 217,55 | |||
| 10 | 217,55 | |||
| 23.12.2024 | 14:07:30,293 | 2 | 217,55 | |
| 2 | 217,55 | |||
| 2 | 217,55 | |||
| 23.12.2024 | 14:06:58,575 | 10 | 217,55 | |
| 10 | 217,55 | |||
| 10 | 217,55 | |||
| 23.12.2024 | 14:06:56,232 | 24 | 217,70 | |
| 24 | 217,70 | |||
| 24 | 217,70 | |||
| 23.12.2024 | 14:06:51,149 | 1 | 217,55 | |
| 1 | 217,55 | |||
| 1 | 217,55 | |||
| 23.12.2024 | 14:06:39,061 | 5 | 217,55 | |
| 5 | 217,55 | |||
| 5 | 217,55 | |||
| 23.12.2024 | 14:06:18,143 | 5 | 217,50 | |
| 5 | 217,50 | |||
| 5 | 217,50 | |||
| 23.12.2024 | 14:05:14,095 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 23.12.2024 | 14:04:36,819 | 6 | 217,65 | |
| 6 | 217,65 | |||
| 6 | 217,65 | |||
| 23.12.2024 | 14:04:06,814 | 15 | 217,60 | |
| 15 | 217,60 | |||
| 15 | 217,60 | |||
| 23.12.2024 | 14:03:58,172 | 3 | 217,75 | |
| 3 | 217,75 | |||
| 3 | 217,75 | |||
| 23.12.2024 | 14:03:35,060 | 2 | 217,75 | |
| 2 | 217,75 | |||
| 2 | 217,75 | |||
| 23.12.2024 | 14:02:58,968 | 5 | 217,75 | |
| 5 | 217,75 | |||
| 5 | 217,75 | |||
| 23.12.2024 | 14:02:33,926 | 200 | 217,60 | |
| 200 | 217,60 | |||
| 200 | 217,60 | |||
| 23.12.2024 | 14:02:28,965 | 20 | 217,65 | |
| 20 | 217,65 | |||
| 20 | 217,65 | |||
| 23.12.2024 | 14:02:10,031 | 10 | 217,65 | |
| 10 | 217,65 | |||
| 10 | 217,65 | |||
| 23.12.2024 | 14:01:50,121 | 4 | 217,70 | |
| 4 | 217,70 | |||
| 4 | 217,70 | |||
| 23.12.2024 | 14:01:23,000 | 50 | 217,65 | |
| 50 | 217,65 | |||
| 50 | 217,65 | |||
| 23.12.2024 | 14:00:30,900 | 13 | 217,70 | |
| 13 | 217,70 | |||
| 13 | 217,70 | |||
| 23.12.2024 | 14:00:27,796 | 4 | 217,70 | |
| 4 | 217,70 | |||
| 4 | 217,70 | |||
| 23.12.2024 | 13:59:25,344 | 10 | 217,55 | |
| 10 | 217,55 | |||
| 10 | 217,55 | |||
| 23.12.2024 | 13:58:11,676 | 37 | 217,65 | |
| 37 | 217,65 | |||
| 37 | 217,65 | |||
| 23.12.2024 | 13:57:38,694 | 5 | 217,75 | |
| 5 | 217,75 | |||
| 5 | 217,75 | |||
| 23.12.2024 | 13:57:08,724 | 6 | 217,70 | |
| 6 | 217,70 | |||
| 6 | 217,70 | |||
| 23.12.2024 | 13:56:37,604 | 10 | 217,85 | |
| 10 | 217,85 | |||
| 10 | 217,85 | |||
| 23.12.2024 | 13:55:53,035 | 10 | 217,60 | |
| 10 | 217,60 | |||
| 10 | 217,60 | |||
| 23.12.2024 | 13:55:18,844 | 10 | 217,55 | |
| 10 | 217,55 | |||
| 10 | 217,55 | |||
| 23.12.2024 | 13:54:10,022 | 20 | 217,50 | |
| 20 | 217,50 | |||
| 20 | 217,50 | |||
| 23.12.2024 | 13:52:36,628 | 80 | 217,75 | |
| 80 | 217,75 | |||
| 80 | 217,75 | |||
| 23.12.2024 | 13:52:16,817 | 4 | 217,65 | |
| 4 | 217,65 | |||
| 4 | 217,65 | |||
| 23.12.2024 | 13:52:00,247 | 8 | 217,65 | |
| 8 | 217,65 | |||
| 8 | 217,65 | |||
| 23.12.2024 | 13:51:58,626 | 20 | 217,75 | |
| 20 | 217,75 | |||
| 20 | 217,75 | |||
| 23.12.2024 | 13:51:55,926 | 118 | 217,75 | |
| 118 | 217,75 | |||
| 118 | 217,75 | |||
| 23.12.2024 | 13:51:54,634 | 300 | 217,75 | |
| 300 | 217,75 | |||
| 300 | 217,75 | |||
| 23.12.2024 | 13:51:47,824 | 500 | 217,65 | |
| 500 | 217,65 | |||
| 500 | 217,65 | |||
| 23.12.2024 | 13:50:29,839 | 5 | 217,75 | |
| 5 | 217,75 | |||
| 5 | 217,75 | |||
| 23.12.2024 | 13:49:48,956 | 9 | 217,50 | |
| 9 | 217,50 | |||
| 9 | 217,50 | |||
| 23.12.2024 | 13:49:43,809 | 11 | 217,65 | |
| 11 | 217,65 | |||
| 11 | 217,65 | |||
| 23.12.2024 | 13:48:58,059 | 3 | 217,65 | |
| 3 | 217,65 | |||
| 3 | 217,65 | |||
| 23.12.2024 | 13:47:47,749 | 20 | 217,60 | |
| 20 | 217,60 | |||
| 20 | 217,60 | |||
| 23.12.2024 | 13:47:30,759 | 17 | 217,45 | |
| 17 | 217,45 | |||
| 17 | 217,45 | |||
| 23.12.2024 | 13:47:11,157 | 30 | 217,55 | |
| 30 | 217,55 | |||
| 30 | 217,55 | |||
| 23.12.2024 | 13:46:34,145 | 37 | 217,55 | |
| 37 | 217,55 | |||
| 37 | 217,55 | |||
| 23.12.2024 | 13:46:15,253 | 4 | 217,55 | |
| 4 | 217,55 | |||
| 4 | 217,55 | |||
| 23.12.2024 | 13:46:10,377 | 300 | 217,55 | |
| 300 | 217,55 | |||
| 300 | 217,55 | |||
| 23.12.2024 | 13:46:01,838 | 24 | 217,55 | |
| 24 | 217,55 | |||
| 24 | 217,55 | |||
| 23.12.2024 | 13:45:43,948 | 175 | 217,55 | |
| 175 | 217,55 | |||
| 175 | 217,55 | |||
| 23.12.2024 | 13:45:17,291 | 30 | 217,25 | |
| 30 | 217,25 | |||
| 30 | 217,25 | |||
| 23.12.2024 | 13:45:08,017 | 277 | 217,40 | |
| 277 | 217,40 | |||
| 277 | 217,40 | |||
| 23.12.2024 | 13:44:38,999 | 100 | 217,25 | |
| 100 | 217,25 | |||
| 100 | 217,25 | |||
| 23.12.2024 | 13:44:03,233 | 50 | 217,15 | |
| 50 | 217,15 | |||
| 50 | 217,15 | |||
| 23.12.2024 | 13:43:25,836 | 150 | 217,20 | |
| 150 | 217,20 | |||
| 150 | 217,20 | |||
| 23.12.2024 | 13:43:15,124 | 200 | 217,20 | |
| 200 | 217,20 | |||
| 200 | 217,20 | |||
| 23.12.2024 | 13:42:38,157 | 4 | 217,15 | |
| 4 | 217,15 | |||
| 4 | 217,15 | |||
| 23.12.2024 | 13:40:58,789 | 6 | 217,20 | |
| 6 | 217,20 | |||
| 6 | 217,20 | |||
| 23.12.2024 | 13:40:54,911 | 80 | 217,15 | |
| 80 | 217,15 | |||
| 80 | 217,15 | |||
| 23.12.2024 | 13:40:11,112 | 20 | 217,10 | |
| 20 | 217,10 | |||
| 20 | 217,10 | |||
| 23.12.2024 | 13:40:10,089 | 12 | 217,20 | |
| 12 | 217,20 | |||
| 12 | 217,20 | |||
| 23.12.2024 | 13:38:28,855 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 23.12.2024 | 13:38:04,062 | 20 | 217,20 | |
| 20 | 217,20 | |||
| 20 | 217,20 | |||
| 23.12.2024 | 13:36:29,034 | 20 | 217,20 | |
| 20 | 217,20 | |||
| 20 | 217,20 | |||
| 23.12.2024 | 13:36:28,716 | 30 | 217,10 | |
| 30 | 217,10 | |||
| 30 | 217,10 | |||
| 23.12.2024 | 13:36:16,803 | 10 | 217,25 | |
| 10 | 217,25 | |||
| 10 | 217,25 | |||
| 23.12.2024 | 13:36:16,741 | 10 | 217,25 | |
| 10 | 217,25 | |||
| 10 | 217,25 | |||
| 23.12.2024 | 13:35:58,563 | 5 | 217,25 | |
| 5 | 217,25 | |||
| 5 | 217,25 | |||
| 23.12.2024 | 13:35:57,324 | 3 | 217,15 | |
| 3 | 217,15 | |||
| 3 | 217,15 | |||
| 23.12.2024 | 13:35:51,457 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 23.12.2024 | 13:35:33,887 | 20 | 217,35 | |
| 20 | 217,35 | |||
| 20 | 217,35 | |||
| 23.12.2024 | 13:35:13,333 | 9 | 217,35 | |
| 9 | 217,35 | |||
| 9 | 217,35 | |||
| 23.12.2024 | 13:35:04,266 | 3 | 217,20 | |
| 3 | 217,20 | |||
| 3 | 217,20 | |||
| 23.12.2024 | 13:34:08,005 | 3 | 217,15 | |
| 3 | 217,15 | |||
| 3 | 217,15 | |||
| 23.12.2024 | 13:33:59,430 | 46 | 217,25 | |
| 46 | 217,25 | |||
| 46 | 217,25 | |||
| 23.12.2024 | 13:33:56,328 | 6 | 217,15 | |
| 6 | 217,15 | |||
| 6 | 217,15 | |||
| 23.12.2024 | 13:33:33,258 | 99 | 217,30 | |
| 99 | 217,30 | |||
| 99 | 217,30 | |||
| 23.12.2024 | 13:33:07,097 | 40 | 217,30 | |
| 40 | 217,30 | |||
| 40 | 217,30 | |||
| 23.12.2024 | 13:32:52,913 | 7 | 217,05 | |
| 7 | 217,05 | |||
| 7 | 217,05 | |||
| 23.12.2024 | 13:32:05,942 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 23.12.2024 | 13:31:45,052 | 6 | 217,10 | |
| 6 | 217,10 | |||
| 6 | 217,10 | |||
| 23.12.2024 | 13:31:25,202 | 6 | 217,05 | |
| 6 | 217,05 | |||
| 6 | 217,05 | |||
| 23.12.2024 | 13:31:09,104 | 4 | 217,15 | |
| 4 | 217,15 | |||
| 4 | 217,15 | |||
| 23.12.2024 | 13:30:41,815 | 8 | 216,95 | |
| 8 | 216,95 | |||
| 8 | 216,95 | |||
| 23.12.2024 | 13:29:47,324 | 8 | 217,15 | |
| 8 | 217,15 | |||
| 8 | 217,15 | |||
| 23.12.2024 | 13:25:07,350 | 30 | 217,15 | |
| 30 | 217,15 | |||
| 30 | 217,15 | |||
| 23.12.2024 | 13:24:52,889 | 24 | 217,30 | |
| 24 | 217,30 | |||
| 24 | 217,30 | |||
| 23.12.2024 | 13:24:48,600 | 40 | 217,30 | |
| 40 | 217,30 | |||
| 40 | 217,30 | |||
| 23.12.2024 | 13:24:30,700 | 200 | 217,10 | |
| 200 | 217,10 | |||
| 200 | 217,10 | |||
| 23.12.2024 | 13:23:52,865 | 5 | 217,40 | |
| 5 | 217,40 | |||
| 5 | 217,40 | |||
| 23.12.2024 | 13:23:43,006 | 40 | 217,30 | |
| 40 | 217,30 | |||
| 40 | 217,30 | |||
| 23.12.2024 | 13:22:34,940 | 45 | 217,35 | |
| 45 | 217,35 | |||
| 45 | 217,35 | |||
| 23.12.2024 | 13:22:15,766 | 150 | 217,40 | |
| 150 | 217,40 | |||
| 150 | 217,40 | |||
| 23.12.2024 | 13:21:45,550 | 20 | 217,30 | |
| 20 | 217,30 | |||
| 20 | 217,30 | |||
| 23.12.2024 | 13:21:18,816 | 45 | 217,30 | |
| 45 | 217,30 | |||
| 45 | 217,30 | |||
| 23.12.2024 | 13:21:13,093 | 3 | 217,10 | |
| 3 | 217,10 | |||
| 3 | 217,10 | |||
| 23.12.2024 | 13:21:12,958 | 5 | 217,15 | |
| 5 | 217,15 | |||
| 5 | 217,15 | |||
| 23.12.2024 | 13:19:06,580 | 500 | 217,25 | |
| 500 | 217,25 | |||
| 500 | 217,25 | |||
| 23.12.2024 | 13:18:16,988 | 4 | 217,25 | |
| 4 | 217,25 | |||
| 4 | 217,25 | |||
| 23.12.2024 | 13:18:10,917 | 6 | 217,25 | |
| 6 | 217,25 | |||
| 6 | 217,25 | |||
| 23.12.2024 | 13:17:55,493 | 30 | 217,25 | |
| 30 | 217,25 | |||
| 30 | 217,25 | |||
| 23.12.2024 | 13:17:13,381 | 100 | 217,00 | |
| 100 | 217,00 | |||
| 100 | 217,00 | |||
| 23.12.2024 | 13:16:42,303 | 15 | 216,85 | |
| 15 | 216,85 | |||
| 15 | 216,85 | |||
| 23.12.2024 | 13:16:23,466 | 4 | 216,80 | |
| 4 | 216,80 | |||
| 4 | 216,80 | |||
| 23.12.2024 | 13:16:13,933 | 3 | 217,25 | |
| 3 | 217,25 | |||
| 3 | 217,25 | |||
| 23.12.2024 | 13:16:06,401 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 23.12.2024 | 13:15:46,315 | 220 | 216,80 | |
| 16 | 216,80 | |||
| 204 | 216,80 | |||
| 220 | 216,80 | |||
| 23.12.2024 | 13:15:42,436 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 23.12.2024 | 13:15:38,172 | 7 | 216,80 | |
| 7 | 216,80 | |||
| 7 | 216,80 | |||
| 23.12.2024 | 13:15:11,369 | 3 | 216,80 | |
| 3 | 216,80 | |||
| 3 | 216,80 | |||
| 23.12.2024 | 13:14:57,662 | 15 | 217,05 | |
| 15 | 217,05 | |||
| 15 | 217,05 | |||
| 23.12.2024 | 13:14:37,499 | 31 | 217,05 | |
| 31 | 217,05 | |||
| 31 | 217,05 | |||
| 23.12.2024 | 13:14:13,838 | 22 | 217,20 | |
| 22 | 217,20 | |||
| 22 | 217,20 | |||
| 23.12.2024 | 13:13:20,080 | 15 | 217,15 | |
| 15 | 217,15 | |||
| 15 | 217,15 | |||
| 23.12.2024 | 13:13:03,896 | 137 | 217,15 | |
| 137 | 217,15 | |||
| 137 | 217,15 | |||
| 23.12.2024 | 13:12:14,671 | 57 | 217,15 | |
| 57 | 217,15 | |||
| 57 | 217,15 | |||
| 23.12.2024 | 13:11:36,465 | 5 | 217,10 | |
| 5 | 217,10 | |||
| 5 | 217,10 | |||
| 23.12.2024 | 13:10:35,481 | 2 | 217,05 | |
| 2 | 217,05 | |||
| 2 | 217,05 | |||
| 23.12.2024 | 13:10:01,559 | 30 | 216,75 | |
| 30 | 216,75 | |||
| 30 | 216,75 | |||
| 23.12.2024 | 13:09:06,383 | 20 | 216,75 | |
| 20 | 216,75 | |||
| 20 | 216,75 | |||
| 23.12.2024 | 13:08:51,565 | 15 | 216,75 | |
| 15 | 216,75 | |||
| 15 | 216,75 | |||
| 23.12.2024 | 13:08:18,691 | 92 | 216,85 | |
| 92 | 216,85 | |||
| 92 | 216,85 | |||
| 23.12.2024 | 13:08:12,669 | 346 | 216,70 | |
| 346 | 216,70 | |||
| 346 | 216,70 | |||
| 23.12.2024 | 13:05:36,663 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 23.12.2024 | 13:05:34,032 | 5 | 216,70 | |
| 5 | 216,70 | |||
| 5 | 216,70 | |||
| 23.12.2024 | 13:05:26,603 | 2 | 216,70 | |
| 2 | 216,70 | |||
| 2 | 216,70 | |||
| 23.12.2024 | 13:05:26,037 | 10 | 216,80 | |
| 10 | 216,80 | |||
| 10 | 216,80 | |||
| 23.12.2024 | 13:04:56,565 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 23.12.2024 | 13:02:49,001 | 122 | 216,40 | |
| 122 | 216,40 | |||
| 122 | 216,40 | |||
| 23.12.2024 | 13:01:49,161 | 30 | 216,45 | |
| 30 | 216,45 | |||
| 30 | 216,45 | |||
| 23.12.2024 | 13:01:28,271 | 2 | 216,60 | |
| 2 | 216,60 | |||
| 2 | 216,60 | |||
| 23.12.2024 | 13:01:13,961 | 25 | 216,45 | |
| 25 | 216,45 | |||
| 25 | 216,45 | |||
| 23.12.2024 | 13:00:56,834 | 10 | 216,55 | |
| 10 | 216,55 | |||
| 10 | 216,55 | |||
| 23.12.2024 | 13:00:51,483 | 60 | 216,45 | |
| 60 | 216,45 | |||
| 60 | 216,45 | |||
| 23.12.2024 | 13:00:41,109 | 11 | 216,40 | |
| 11 | 216,40 | |||
| 3 | 216,40 | |||
| 8 | 216,40 | |||
| 23.12.2024 | 13:00:24,439 | 25 | 216,50 | |
| 25 | 216,50 | |||
| 25 | 216,50 | |||
| 23.12.2024 | 13:00:21,529 | 142 | 216,40 | |
| 142 | 216,40 | |||
| 142 | 216,40 | |||
| 23.12.2024 | 13:00:17,813 | 4 | 216,50 | |
| 4 | 216,50 | |||
| 4 | 216,50 | |||
| 23.12.2024 | 12:59:28,996 | 10 | 216,10 | |
| 10 | 216,10 | |||
| 10 | 216,10 | |||
| 23.12.2024 | 12:58:28,149 | 15 | 216,15 | |
| 15 | 216,15 | |||
| 15 | 216,15 | |||
| 23.12.2024 | 12:58:26,633 | 20 | 216,15 | |
| 20 | 216,15 | |||
| 20 | 216,15 | |||
| 23.12.2024 | 12:57:46,027 | 402 | 216,20 | |
| 402 | 216,20 | |||
| 402 | 216,20 | |||
| 23.12.2024 | 12:57:36,235 | 100 | 216,20 | |
| 100 | 216,20 | |||
| 100 | 216,20 | |||
| 23.12.2024 | 12:57:27,952 | 100 | 216,15 | |
| 100 | 216,15 | |||
| 100 | 216,15 | |||
| 23.12.2024 | 12:57:26,346 | 350 | 216,15 | |
| 350 | 216,15 | |||
| 350 | 216,15 | |||
| 23.12.2024 | 12:57:26,299 | 500 | 216,15 | |
| 500 | 216,15 | |||
| 500 | 216,15 | |||
| 23.12.2024 | 12:57:20,904 | 400 | 216,20 | |
| 400 | 216,20 | |||
| 400 | 216,20 | |||
| 23.12.2024 | 12:57:05,794 | 5 | 216,15 | |
| 5 | 216,15 | |||
| 5 | 216,15 | |||
| 23.12.2024 | 12:57:03,577 | 100 | 216,15 | |
| 100 | 216,15 | |||
| 100 | 216,15 | |||
| 23.12.2024 | 12:57:00,528 | 100 | 216,15 | |
| 100 | 216,15 | |||
| 100 | 216,15 | |||
| 23.12.2024 | 12:56:58,140 | 28 | 216,20 | |
| 28 | 216,20 | |||
| 28 | 216,20 | |||
| 23.12.2024 | 12:56:45,013 | 5 | 216,15 | |
| 5 | 216,15 | |||
| 5 | 216,15 | |||
| 23.12.2024 | 12:56:26,731 | 233 | 216,15 | |
| 233 | 216,15 | |||
| 233 | 216,15 | |||
| 23.12.2024 | 12:55:56,247 | 15 | 216,15 | |
| 15 | 216,15 | |||
| 15 | 216,15 | |||
| 23.12.2024 | 12:55:12,106 | 3 | 216,10 | |
| 3 | 216,10 | |||
| 3 | 216,10 | |||
| 23.12.2024 | 12:54:36,655 | 100 | 216,05 | |
| 100 | 216,05 | |||
| 100 | 216,05 | |||
| 23.12.2024 | 12:54:03,891 | 69 | 216,20 | |
| 69 | 216,20 | |||
| 69 | 216,20 | |||
| 23.12.2024 | 12:51:37,302 | 15 | 216,30 | |
| 15 | 216,30 | |||
| 15 | 216,30 | |||
| 23.12.2024 | 12:51:09,186 | 12 | 216,15 | |
| 12 | 216,15 | |||
| 12 | 216,15 | |||
| 23.12.2024 | 12:50:42,076 | 40 | 216,25 | |
| 40 | 216,25 | |||
| 40 | 216,25 | |||
| 23.12.2024 | 12:50:13,195 | 2 | 216,25 | |
| 2 | 216,25 | |||
| 2 | 216,25 | |||
| 23.12.2024 | 12:50:06,658 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 23.12.2024 | 12:49:59,502 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 23.12.2024 | 12:49:52,249 | 5 | 216,10 | |
| 5 | 216,10 | |||
| 5 | 216,10 | |||
| 23.12.2024 | 12:49:16,056 | 40 | 216,10 | |
| 40 | 216,10 | |||
| 40 | 216,10 | |||
| 23.12.2024 | 12:49:12,505 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 23.12.2024 | 12:48:45,878 | 10 | 216,05 | |
| 10 | 216,05 | |||
| 10 | 216,05 | |||
| 23.12.2024 | 12:48:45,816 | 4 | 216,05 | |
| 4 | 216,05 | |||
| 4 | 216,05 | |||
| 23.12.2024 | 12:48:08,876 | 25 | 216,30 | |
| 25 | 216,30 | |||
| 25 | 216,30 | |||
| 23.12.2024 | 12:47:23,093 | 25 | 216,25 | |
| 25 | 216,25 | |||
| 25 | 216,25 | |||
| 23.12.2024 | 12:46:53,655 | 7 | 216,25 | |
| 7 | 216,25 | |||
| 7 | 216,25 | |||
| 23.12.2024 | 12:45:42,880 | 6 | 216,55 | |
| 6 | 216,55 | |||
| 6 | 216,55 | |||
| 23.12.2024 | 12:45:26,974 | 17 | 216,60 | |
| 17 | 216,60 | |||
| 17 | 216,60 | |||
| 23.12.2024 | 12:45:15,075 | 15 | 216,50 | |
| 15 | 216,50 | |||
| 15 | 216,50 | |||
| 23.12.2024 | 12:44:58,960 | 9 | 216,60 | |
| 9 | 216,60 | |||
| 9 | 216,60 | |||
| 23.12.2024 | 12:44:25,952 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 23.12.2024 | 12:43:28,032 | 14 | 216,55 | |
| 14 | 216,55 | |||
| 14 | 216,55 | |||
| 23.12.2024 | 12:43:10,740 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 23.12.2024 | 12:43:07,004 | 234 | 216,55 | |
| 234 | 216,55 | |||
| 234 | 216,55 | |||
| 23.12.2024 | 12:42:00,770 | 150 | 216,60 | |
| 150 | 216,60 | |||
| 150 | 216,60 | |||
| 23.12.2024 | 12:41:11,128 | 30 | 216,55 | |
| 30 | 216,55 | |||
| 30 | 216,55 | |||
| 23.12.2024 | 12:39:46,122 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 23.12.2024 | 12:37:55,877 | 10 | 216,55 | |
| 10 | 216,55 | |||
| 10 | 216,55 | |||
| 23.12.2024 | 12:37:34,531 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 23.12.2024 | 12:36:48,085 | 4 | 216,50 | |
| 4 | 216,50 | |||
| 4 | 216,50 | |||
| 23.12.2024 | 12:36:29,311 | 25 | 216,50 | |
| 25 | 216,50 | |||
| 25 | 216,50 | |||
| 23.12.2024 | 12:35:53,811 | 25 | 216,45 | |
| 25 | 216,45 | |||
| 25 | 216,45 | |||
| 23.12.2024 | 12:35:49,243 | 20 | 216,50 | |
| 20 | 216,50 | |||
| 20 | 216,50 | |||
| 23.12.2024 | 12:35:32,733 | 10 | 216,60 | |
| 10 | 216,60 | |||
| 7 | 216,60 | |||
| 3 | 216,60 | |||
| 23.12.2024 | 12:35:06,122 | 35 | 216,45 | |
| 35 | 216,45 | |||
| 35 | 216,45 | |||
| 23.12.2024 | 12:34:20,583 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 23.12.2024 | 12:34:06,549 | 216 | 216,45 | |
| 216 | 216,45 | |||
| 216 | 216,45 | |||
| 23.12.2024 | 12:33:37,058 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 23.12.2024 | 12:33:17,992 | 20 | 216,45 | |
| 20 | 216,45 | |||
| 20 | 216,45 | |||
| 23.12.2024 | 12:32:47,682 | 10 | 216,45 | |
| 10 | 216,45 | |||
| 10 | 216,45 | |||
| 23.12.2024 | 12:31:04,212 | 10 | 216,20 | |
| 10 | 216,20 | |||
| 10 | 216,20 | |||
| 23.12.2024 | 12:30:32,078 | 40 | 216,20 | |
| 40 | 216,20 | |||
| 40 | 216,20 | |||
| 23.12.2024 | 12:30:14,587 | 10 | 216,20 | |
| 10 | 216,20 | |||
| 10 | 216,20 | |||
| 23.12.2024 | 12:30:13,007 | 52 | 216,15 | |
| 52 | 216,15 | |||
| 52 | 216,15 | |||
| 23.12.2024 | 12:27:45,654 | 24 | 216,50 | |
| 24 | 216,50 | |||
| 24 | 216,50 | |||
| 23.12.2024 | 12:26:54,375 | 5 | 216,40 | |
| 5 | 216,40 | |||
| 5 | 216,40 | |||
| 23.12.2024 | 12:24:32,521 | 14 | 216,40 | |
| 14 | 216,40 | |||
| 14 | 216,40 | |||
| 23.12.2024 | 12:24:19,128 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 23.12.2024 | 12:24:02,708 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 23.12.2024 | 12:23:12,913 | 20 | 216,60 | |
| 20 | 216,60 | |||
| 20 | 216,60 | |||
| 23.12.2024 | 12:20:41,591 | 100 | 216,65 | |
| 20 | 216,65 | |||
| 80 | 216,65 | |||
| 100 | 216,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 134,16 / Ask: 134,24
Umsatz: 72 782 TEUR -
Tesla Inc.
Bid: 413,30 / Ask: 413,90
Umsatz: 60 112 TEUR -
Novo-Nordisk AS
Bid: 85,42 / Ask: 85,69
Umsatz: 40 274 TEUR -
Rheinmetall AG
Bid: 621,60 / Ask: 623,80
Umsatz: 33 491 TEUR -
MicroStrategy Inc.
Bid: 318,60 / Ask: 319,70
Umsatz: 27 875 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 22:00:00
Letzte Aktualisierung:
23.12.2024 @ 22:00:00