(87,10) Volkswagen AG VZ

Volkswagen AG VZ

Information
letzte Umsätze
kaufen
verkaufen

1272

1293

87,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.04.2025	16:44:02,218	12		85,64
			12	85,64
			12	85,64
11.04.2025	16:42:17,046	58		85,64
			58	85,64
			58	85,64
11.04.2025	16:41:13,865	1		85,66
			1	85,66
			1	85,66
11.04.2025	16:40:51,404	1		85,56
			1	85,56
			1	85,56
11.04.2025	16:40:38,707	9		85,56
			9	85,56
			9	85,56
11.04.2025	16:40:23,436	20		85,50
			20	85,50
			20	85,50
11.04.2025	16:38:11,365	400		85,48
			400	85,48
			400	85,48
11.04.2025	16:36:49,727	12		85,60
			12	85,60
			12	85,60
11.04.2025	16:36:13,659	6		85,54
			6	85,54
			6	85,54
11.04.2025	16:34:57,505	50		85,52
			50	85,52
			50	85,52
11.04.2025	16:34:51,527	8		85,50
			8	85,50
			8	85,50
11.04.2025	16:32:49,871	10		85,58
			10	85,58
			10	85,58
11.04.2025	16:31:31,877	30		85,42
			30	85,42
			30	85,42
11.04.2025	16:30:47,447	744		85,42
			744	85,42
			256	85,42
			488	85,42
11.04.2025	16:30:35,218	256		85,50
			256	85,50
			256	85,50
11.04.2025	16:30:07,918	4		85,44
			4	85,44
			4	85,44
11.04.2025	16:29:51,500	10		85,38
			10	85,38
			10	85,38
11.04.2025	16:29:11,103	1		85,44
			1	85,44
			1	85,44
11.04.2025	16:24:20,805	12		85,22
			12	85,22
			12	85,22
11.04.2025	16:23:16,978	10		85,12
			10	85,12
			10	85,12
11.04.2025	16:21:25,077	75		85,16
			75	85,16
			75	85,16
11.04.2025	16:21:24,857	50		85,16
			50	85,16
			50	85,16
11.04.2025	16:20:42,745	1		85,30
			1	85,30
			1	85,30
11.04.2025	16:20:37,707	1		85,28
			1	85,28
			1	85,28
11.04.2025	16:20:03,071	10		85,30
			10	85,30
			10	85,30
11.04.2025	16:19:51,037	60		85,38
			60	85,38
			60	85,38
11.04.2025	16:19:00,727	50		85,48
			50	85,48
			50	85,48
11.04.2025	16:18:37,524	20		85,50
			20	85,50
			20	85,50
11.04.2025	16:18:06,045	10		85,50
			10	85,50
			10	85,50
11.04.2025	16:17:46,008	50		85,50
			50	85,50
			50	85,50
11.04.2025	16:17:36,315	30		85,56
			30	85,56
			30	85,56
11.04.2025	16:16:06,777	6		85,62
			6	85,62
			6	85,62
11.04.2025	16:15:47,359	2		85,62
			2	85,62
			2	85,62
11.04.2025	16:13:15,056	3		85,42
			2	85,42
			1	85,42
			3	85,42
11.04.2025	16:10:32,791	100		85,70
			100	85,70
			100	85,70
11.04.2025	16:09:50,068	50		85,64
			50	85,64
			50	85,64
11.04.2025	16:09:42,542	1		85,62
			1	85,62
			1	85,62
11.04.2025	16:09:31,426	1		85,54
			1	85,54
			1	85,54
11.04.2025	16:09:00,348	140		85,44
			140	85,44
			140	85,44
11.04.2025	16:07:57,488	450		85,36
			450	85,36
			400	85,36
			30	85,36
			20	85,36
11.04.2025	16:07:03,714	550		85,36
			550	85,36
			550	85,36
11.04.2025	16:06:29,767	100		85,14
			100	85,14
			100	85,14
11.04.2025	16:06:25,481	20		85,12
			20	85,12
			20	85,12
11.04.2025	16:06:25,137	20		85,08
			20	85,08
			20	85,08
11.04.2025	16:05:54,470	6		85,20
			6	85,20
			6	85,20
11.04.2025	16:03:45,436	11		85,08
			11	85,08
			11	85,08
11.04.2025	16:03:18,007	12		84,94
			12	84,94
			12	84,94
11.04.2025	16:02:18,941	4		84,96
			4	84,96
			4	84,96
11.04.2025	16:02:13,691	3		84,94
			3	84,94
			3	84,94
11.04.2025	16:01:53,726	2		84,96
			2	84,96
			2	84,96
11.04.2025	16:01:45,698	163		85,00
			100	85,00
			13	85,00
			163	85,00
			50	85,00
11.04.2025	16:01:24,867	20		85,12
			20	85,12
			20	85,12
11.04.2025	16:01:08,507	6		85,08
			6	85,08
			6	85,08
11.04.2025	15:59:44,928	55		85,32
			55	85,32
			55	85,32
11.04.2025	15:58:37,611	10		85,38
			10	85,38
			10	85,38
11.04.2025	15:58:22,550	100		85,40
			100	85,40
			100	85,40
11.04.2025	15:57:43,147	3		85,56
			3	85,56
			3	85,56
11.04.2025	15:57:39,872	200		85,54
			200	85,54
			200	85,54
11.04.2025	15:57:18,420	400		85,52
			400	85,52
			400	85,52
11.04.2025	15:55:53,899	50		85,30
			50	85,30
			50	85,30
11.04.2025	15:53:19,506	50		85,34
			50	85,34
			50	85,34
11.04.2025	15:53:17,123	20		85,34
			20	85,34
			20	85,34
11.04.2025	15:52:35,330	2		85,44
			2	85,44
			2	85,44
11.04.2025	15:52:07,915	5		85,24
			5	85,24
			5	85,24
11.04.2025	15:51:50,392	10		85,32
			10	85,32
			10	85,32
11.04.2025	15:50:37,195	30		85,24
			30	85,24
			30	85,24
11.04.2025	15:50:25,534	5		85,34
			5	85,34
			5	85,34
11.04.2025	15:48:50,802	24		85,24
			24	85,24
			24	85,24
11.04.2025	15:48:28,046	6		85,28
			6	85,28
			6	85,28
11.04.2025	15:47:50,302	32		85,12
			32	85,12
			32	85,12
11.04.2025	15:47:47,386	30		85,20
			30	85,20
			30	85,20
11.04.2025	15:47:13,502	3		85,32
			3	85,32
			3	85,32
11.04.2025	15:46:17,828	1		85,44
			1	85,44
			1	85,44
11.04.2025	15:46:16,882	10		85,44
			10	85,44
			10	85,44
11.04.2025	15:45:43,855	10		85,30
			10	85,30
			10	85,30
11.04.2025	15:45:28,382	19		85,22
			19	85,22
			19	85,22
11.04.2025	15:44:24,117	150		85,24
			150	85,24
			150	85,24
11.04.2025	15:43:40,662	50		85,14
			50	85,14
			50	85,14
11.04.2025	15:43:16,461	16		85,00
			16	85,00
			16	85,00
11.04.2025	15:43:05,101	200		84,92
			200	84,92
			200	84,92
11.04.2025	15:42:47,111	150		84,80
			150	84,80
			150	84,80
11.04.2025	15:42:41,320	550		84,80
			550	84,80
			550	84,80
11.04.2025	15:42:33,485	550		84,82
			550	84,82
			550	84,82
11.04.2025	15:42:12,413	10		84,74
			10	84,74
			10	84,74
11.04.2025	15:41:56,633	12		84,82
			12	84,82
			12	84,82
11.04.2025	15:41:34,082	2		84,76
			2	84,76
			2	84,76
11.04.2025	15:41:22,920	500		84,82
			500	84,82
			500	84,82
11.04.2025	15:40:48,867	6		84,88
			6	84,88
			6	84,88
11.04.2025	15:40:35,552	2		85,00
			2	85,00
			2	85,00
11.04.2025	15:40:20,973	23		84,96
			23	84,96
			23	84,96
11.04.2025	15:40:02,776	5		85,10
			5	85,10
			5	85,10
11.04.2025	15:39:52,596	400		85,16
			400	85,16
			400	85,16
11.04.2025	15:39:17,992	100		85,04
			100	85,04
			100	85,04
11.04.2025	15:37:35,386	7		84,72
			7	84,72
			7	84,72
11.04.2025	15:37:00,754	2		84,68
			2	84,68
			2	84,68
11.04.2025	15:36:46,771	1		84,58
			1	84,58
			1	84,58
11.04.2025	15:35:29,470	12		84,74
			12	84,74
			12	84,74
11.04.2025	15:35:07,099	3		84,64
			3	84,64
			3	84,64
11.04.2025	15:34:58,039	354		84,50
			354	84,50
			354	84,50
11.04.2025	15:34:16,484	40		84,40
			40	84,40
			40	84,40
11.04.2025	15:33:56,393	60		84,54
			60	84,54
			60	84,54
11.04.2025	15:33:44,248	20		84,50
			20	84,50
			20	84,50
11.04.2025	15:33:39,111	20		84,40
			20	84,40
			20	84,40
11.04.2025	15:32:38,235	20		84,20
			20	84,20
			20	84,20
11.04.2025	15:29:50,034	15		84,34
			15	84,34
			15	84,34
11.04.2025	15:29:43,429	3		84,30
			3	84,30
			3	84,30
11.04.2025	15:29:22,175	2		84,32
			2	84,32
			2	84,32
11.04.2025	15:28:39,860	50		84,22
			50	84,22
			50	84,22
11.04.2025	15:26:52,995	20		84,42
			20	84,42
			20	84,42
11.04.2025	15:26:44,940	5		84,40
			5	84,40
			5	84,40
11.04.2025	15:26:39,085	100		84,40
			100	84,40
			100	84,40
11.04.2025	15:26:25,104	118		84,38
			118	84,38
			118	84,38
11.04.2025	15:23:22,001	10		84,22
			10	84,22
			10	84,22
11.04.2025	15:22:38,663	40		84,26
			40	84,26
			40	84,26
11.04.2025	15:22:14,967	10		84,28
			10	84,28
			10	84,28
11.04.2025	15:21:56,095	100		84,34
			100	84,34
			100	84,34
11.04.2025	15:21:12,599	23		84,36
			23	84,36
			23	84,36
11.04.2025	15:20:53,885	40		84,36
			40	84,36
			40	84,36
11.04.2025	15:20:30,673	100		84,34
			100	84,34
			100	84,34
11.04.2025	15:20:16,278	15		84,48
			15	84,48
			15	84,48
11.04.2025	15:20:01,817	30		84,40
			30	84,40
			30	84,40
11.04.2025	15:20:01,035	100		84,40
			100	84,40
			100	84,40
11.04.2025	15:19:55,010	100		84,42
			100	84,42
			100	84,42
11.04.2025	15:18:12,668	3		84,34
			3	84,34
			3	84,34
11.04.2025	15:16:27,280	20		84,38
			20	84,38
			20	84,38
11.04.2025	15:16:11,361	24		84,42
			24	84,42
			24	84,42
11.04.2025	15:14:03,869	20		84,28
			20	84,28
			20	84,28
11.04.2025	15:13:18,263	118		84,40
			118	84,40
			118	84,40
11.04.2025	15:13:03,371	20		84,40
			20	84,40
			20	84,40
11.04.2025	15:12:59,723	200		84,40
			200	84,40
			200	84,40
11.04.2025	15:12:30,588	5		84,38
			5	84,38
			5	84,38
11.04.2025	15:11:58,658	1		84,40
			1	84,40
			1	84,40
11.04.2025	15:11:44,731	2		84,32
			2	84,32
			2	84,32
11.04.2025	15:11:30,623	2		84,32
			2	84,32
			2	84,32
11.04.2025	15:11:28,351	20		84,30
			20	84,30
			20	84,30
11.04.2025	15:10:46,722	25		84,20
			25	84,20
			25	84,20
11.04.2025	15:10:07,793	24		84,28
			24	84,28
			24	84,28
11.04.2025	15:09:59,753	5		84,30
			5	84,30
			5	84,30
11.04.2025	15:09:11,312	12		84,52
			12	84,52
			12	84,52
11.04.2025	15:08:03,200	15		84,68
			15	84,68
			15	84,68
11.04.2025	15:07:32,123	115		84,60
			115	84,60
			115	84,60
11.04.2025	15:07:22,507	761		84,66
			761	84,66
			11	84,66
			750	84,66
11.04.2025	15:05:36,640	550		84,68
			550	84,68
			550	84,68
11.04.2025	15:04:56,355	62		84,68
			50	84,68
			62	84,68
			12	84,68
11.04.2025	15:04:37,216	550		84,68
			550	84,68
			550	84,68
11.04.2025	15:03:23,326	2		84,58
			2	84,58
			2	84,58
11.04.2025	15:02:41,804	100		84,64
			100	84,64
			100	84,64
11.04.2025	15:02:38,818	1		84,60
			1	84,60
			1	84,60
11.04.2025	15:02:36,859	50		84,66
			50	84,66
			50	84,66
11.04.2025	15:00:14,941	2		84,66
			2	84,66
			2	84,66
11.04.2025	14:59:55,089	25		84,62
			25	84,62
			25	84,62
11.04.2025	14:57:30,942	20		84,58
			20	84,58
			20	84,58
11.04.2025	14:57:02,113	50		84,66
			50	84,66
			50	84,66
11.04.2025	14:55:40,893	15		84,76
			15	84,76
			15	84,76
11.04.2025	14:55:32,042	115		84,74
			115	84,74
			115	84,74
11.04.2025	14:55:24,834	50		84,74
			50	84,74
			50	84,74
11.04.2025	14:53:20,623	2		84,64
			2	84,64
			2	84,64
11.04.2025	14:51:12,897	25		84,50
			25	84,50
			25	84,50
11.04.2025	14:50:24,578	24		84,38
			24	84,38
			24	84,38
11.04.2025	14:49:37,086	500		84,44
			500	84,44
			500	84,44
11.04.2025	14:48:31,988	50		84,32
			50	84,32
			50	84,32
11.04.2025	14:48:11,400	177		84,32
			177	84,32
			177	84,32
11.04.2025	14:47:51,652	50		84,40
			50	84,40
			50	84,40
11.04.2025	14:47:43,505	300		84,42
			300	84,42
			300	84,42
11.04.2025	14:47:31,759	30		84,46
			30	84,46
			30	84,46
11.04.2025	14:46:53,912	10		84,52
			10	84,52
			10	84,52
11.04.2025	14:46:47,520	36		84,52
			36	84,52
			36	84,52
11.04.2025	14:46:16,467	15		84,54
			15	84,54
			15	84,54
11.04.2025	14:44:19,296	50		84,58
			50	84,58
			50	84,58
11.04.2025	14:42:22,742	30		84,60
			30	84,60
			30	84,60
11.04.2025	14:40:19,553	200		84,58
			200	84,58
			200	84,58
11.04.2025	14:40:01,830	177		84,64
			177	84,64
			177	84,64
11.04.2025	14:38:38,508	10		84,68
			10	84,68
			10	84,68
11.04.2025	14:37:40,188	11		84,66
			11	84,66
			11	84,66
11.04.2025	14:37:21,455	1		84,60
			1	84,60
			1	84,60
11.04.2025	14:36:26,303	30		84,70
			30	84,70
			30	84,70
11.04.2025	14:36:19,748	15		84,70
			15	84,70
			15	84,70
11.04.2025	14:35:49,023	12		84,76
			12	84,76
			12	84,76
11.04.2025	14:32:23,715	5		84,68
			5	84,68
			5	84,68
11.04.2025	14:29:55,605	5		84,60
			5	84,60
			5	84,60
11.04.2025	14:29:24,824	20		84,54
			20	84,54
			20	84,54
11.04.2025	14:28:17,239	50		84,62
			50	84,62
			50	84,62
11.04.2025	14:28:14,104	1		84,62
			1	84,62
			1	84,62
11.04.2025	14:27:52,450	1		84,56
			1	84,56
			1	84,56
11.04.2025	14:25:39,643	75		84,54
			75	84,54
			75	84,54
11.04.2025	14:25:14,944	1		84,54
			1	84,54
			1	84,54
11.04.2025	14:25:05,908	5		84,54
			5	84,54
			5	84,54
11.04.2025	14:24:44,037	1		84,44
			1	84,44
			1	84,44
11.04.2025	14:24:13,009	3		84,48
			3	84,48
			3	84,48
11.04.2025	14:24:07,126	15		84,54
			15	84,54
			15	84,54
11.04.2025	14:23:54,344	2		84,54
			2	84,54
			2	84,54
11.04.2025	14:22:56,386	2		84,56
			2	84,56
			2	84,56
11.04.2025	14:21:37,122	30		84,64
			30	84,64
			30	84,64
11.04.2025	14:21:24,019	1		84,60
			1	84,60
			1	84,60
11.04.2025	14:21:06,084	1		84,62
			1	84,62
			1	84,62
11.04.2025	14:20:20,310	12		84,62
			12	84,62
			12	84,62
11.04.2025	14:20:14,185	100		84,60
			100	84,60
			100	84,60
11.04.2025	14:18:51,094	10		84,62
			10	84,62
			10	84,62
11.04.2025	14:18:30,324	3		84,60
			3	84,60
			3	84,60
11.04.2025	14:17:56,494	50		84,64
			50	84,64
			50	84,64
11.04.2025	14:17:10,721	10		84,74
			10	84,74
			10	84,74
11.04.2025	14:16:43,239	100		84,68
			100	84,68
			100	84,68
11.04.2025	14:16:30,509	25		84,60
			25	84,60
			25	84,60
11.04.2025	14:16:05,364	20		84,64
			20	84,64
			20	84,64
11.04.2025	14:15:15,588	3		84,62
			3	84,62
			3	84,62
11.04.2025	14:14:44,412	10		84,60
			10	84,60
			10	84,60
11.04.2025	14:14:07,688	10		84,60
			10	84,60
			10	84,60
11.04.2025	14:13:40,759	50		84,58
			50	84,58
			50	84,58
11.04.2025	14:13:28,177	11		84,58
			11	84,58
			11	84,58
11.04.2025	14:13:12,931	3		84,52
			3	84,52
			3	84,52
11.04.2025	14:12:53,854	59		84,58
			59	84,58
			59	84,58
11.04.2025	14:12:38,499	2		84,60
			2	84,60
			2	84,60
11.04.2025	14:11:59,631	10		84,58
			10	84,58
			10	84,58
11.04.2025	14:11:43,879	21		84,60
			21	84,60
			21	84,60
11.04.2025	14:09:54,970	12		84,60
			12	84,60
			12	84,60
11.04.2025	14:09:16,725	60		84,46
			60	84,46
			60	84,46
11.04.2025	14:09:10,480	10		84,52
			10	84,52
			10	84,52
11.04.2025	14:08:06,436	100		84,48
			100	84,48
			100	84,48
11.04.2025	14:07:43,902	35		84,52
			35	84,52
			35	84,52
11.04.2025	14:07:27,852	112		84,52
			100	84,52
			12	84,52
			112	84,52
11.04.2025	14:06:56,061	100		84,54
			100	84,54
			100	84,54
11.04.2025	14:06:16,089	2		84,48
			2	84,48
			2	84,48
11.04.2025	14:05:48,464	15		84,60
			15	84,60
			15	84,60
11.04.2025	14:05:02,552	400		84,56
			400	84,56
			400	84,56
11.04.2025	14:04:54,796	30		84,56
			30	84,56
			30	84,56
11.04.2025	14:04:05,848	50		84,54
			50	84,54
			50	84,54
11.04.2025	14:01:59,065	10		84,56
			10	84,56
			10	84,56
11.04.2025	14:00:40,107	21		84,52
			21	84,52
			21	84,52
11.04.2025	14:00:33,829	60		84,50
			60	84,50
			60	84,50
11.04.2025	13:59:46,596	1		84,48
			1	84,48
			1	84,48
11.04.2025	13:58:49,284	1		84,44
			1	84,44
			1	84,44
11.04.2025	13:58:44,134	30		84,44
			30	84,44
			30	84,44
11.04.2025	13:56:32,186	30		84,50
			30	84,50
			30	84,50
11.04.2025	13:55:04,925	1		84,28
			1	84,28
			1	84,28
11.04.2025	13:54:11,922	59		84,28
			59	84,28
			59	84,28
11.04.2025	13:53:28,296	50		84,32
			50	84,32
			50	84,32
11.04.2025	13:53:28,245	550		84,32
			550	84,32
			550	84,32
11.04.2025	13:53:18,817	400		84,32
			400	84,32
			400	84,32
11.04.2025	13:52:03,644	5		84,26
			5	84,26
			5	84,26
11.04.2025	13:51:51,739	40		84,18
			40	84,18
			40	84,18
11.04.2025	13:50:37,819	30		84,24
			30	84,24
			30	84,24
11.04.2025	13:48:18,603	60		84,36
			60	84,36
			60	84,36
11.04.2025	13:48:04,841	58		84,44
			58	84,44
			58	84,44
11.04.2025	13:47:42,513	12		84,44
			12	84,44
			12	84,44
11.04.2025	13:47:06,325	3		84,36
			3	84,36
			3	84,36
11.04.2025	13:45:28,037	300		84,42
			300	84,42
			300	84,42
11.04.2025	13:44:37,539	400		84,54
			400	84,54
			400	84,54
11.04.2025	13:44:05,307	2		84,50
			2	84,50
			2	84,50
11.04.2025	13:43:36,653	6		84,50
			6	84,50
			6	84,50
11.04.2025	13:43:30,768	30		84,48
			30	84,48
			30	84,48
11.04.2025	13:41:29,536	75		84,50
			75	84,50
			75	84,50
11.04.2025	13:39:21,462	1		84,32
			1	84,32
			1	84,32
11.04.2025	13:38:59,531	100		84,30
			100	84,30
			100	84,30
11.04.2025	13:38:45,812	100		84,30
			100	84,30
			100	84,30
11.04.2025	13:37:34,632	2		84,42
			2	84,42
			2	84,42
11.04.2025	13:35:53,017	20		84,34
			20	84,34
			20	84,34
11.04.2025	13:35:07,119	5		84,28
			5	84,28
			5	84,28
11.04.2025	13:32:58,271	9		84,36
			9	84,36
			9	84,36
11.04.2025	13:32:36,220	10		84,34
			10	84,34
			10	84,34
11.04.2025	13:31:58,527	25		84,34
			25	84,34
			25	84,34
11.04.2025	13:30:41,566	10		84,34
			10	84,34
			10	84,34
11.04.2025	13:29:55,393	1		84,34
			1	84,34
			1	84,34
11.04.2025	13:29:19,702	2		84,40
			2	84,40
			2	84,40
11.04.2025	13:29:16,960	59		84,48
			59	84,48
			59	84,48
11.04.2025	13:28:51,761	30		84,52
			30	84,52
			30	84,52
11.04.2025	13:23:18,250	1		84,52
			1	84,52
			1	84,52
11.04.2025	13:23:00,631	15		84,52
			15	84,52
			15	84,52
11.04.2025	13:22:44,745	25		84,54
			25	84,54
			25	84,54
11.04.2025	13:22:09,912	20		84,48
			20	84,48
			20	84,48
11.04.2025	13:22:08,303	29		84,50
			12	84,50
			6	84,50
			29	84,50
			11	84,50
11.04.2025	13:22:06,301	1		84,60
			1	84,60
			1	84,60
11.04.2025	13:21:49,980	100		84,60
			100	84,60
			100	84,60
11.04.2025	13:21:17,030	11		84,58
			11	84,58
			11	84,58
11.04.2025	13:20:36,196	2		84,58
			2	84,58
			2	84,58
11.04.2025	13:20:11,986	10		84,60
			10	84,60
			10	84,60
11.04.2025	13:19:46,336	30		84,56
			30	84,56
			30	84,56
11.04.2025	13:19:01,687	35		84,62
			35	84,62
			35	84,62
11.04.2025	13:16:48,772	100		84,70
			100	84,70
			100	84,70
11.04.2025	13:16:05,302	150		84,80
			150	84,80
			150	84,80
11.04.2025	13:15:37,167	100		84,86
			100	84,86
			100	84,86
11.04.2025	13:14:59,458	13		84,92
			13	84,92
			13	84,92
11.04.2025	13:14:42,785	4		84,96
			4	84,96
			4	84,96
11.04.2025	13:14:39,345	6		84,96
			6	84,96
			6	84,96
11.04.2025	13:13:20,457	60		85,00
			60	85,00
			60	85,00
11.04.2025	13:13:07,467	100		85,02
			100	85,02
			100	85,02
11.04.2025	13:12:44,196	1		85,04
			1	85,04
			1	85,04
11.04.2025	13:11:58,293	60		85,04
			60	85,04
			60	85,04
11.04.2025	13:11:30,339	20		85,00
			20	85,00
			20	85,00
11.04.2025	13:10:47,319	10		85,08
			10	85,08
			10	85,08
11.04.2025	13:09:51,303	12		85,10
			12	85,10
			12	85,10
11.04.2025	13:09:46,971	1		85,10
			1	85,10
			1	85,10
11.04.2025	13:08:07,397	15		85,00
			15	85,00
			15	85,00
11.04.2025	13:05:18,143	6		84,98
			6	84,98
			6	84,98
11.04.2025	13:02:59,864	7		84,84
			7	84,84
			7	84,84
11.04.2025	13:01:24,264	50		85,14
			50	85,14
			50	85,14
11.04.2025	13:01:06,906	6		85,14
			6	85,14
			6	85,14
11.04.2025	13:00:43,427	2		84,82
			2	84,82
			2	84,82
11.04.2025	12:59:06,251	10		84,98
			10	84,98
			10	84,98
11.04.2025	12:58:45,304	30		85,02
			30	85,02
			30	85,02
11.04.2025	12:57:42,019	58		85,00
			58	85,00
			58	85,00
11.04.2025	12:57:28,633	100		85,02
			100	85,02
			100	85,02
11.04.2025	12:56:48,806	400		85,02
			400	85,02
			400	85,02
11.04.2025	12:55:56,617	20		85,06
			20	85,06
			20	85,06
11.04.2025	12:54:41,836	40		85,02
			40	85,02
			40	85,02
11.04.2025	12:53:57,468	150		84,96
			150	84,96
			150	84,96
11.04.2025	12:53:52,768	10		85,00
			10	85,00
			10	85,00
11.04.2025	12:53:29,622	2		84,94
			2	84,94
			2	84,94
11.04.2025	12:53:05,384	59		84,88
			59	84,88
			59	84,88
11.04.2025	12:52:19,030	2		84,76
			2	84,76
			2	84,76
11.04.2025	12:51:29,302	2		84,76
			2	84,76
			2	84,76
11.04.2025	12:49:41,334	10		84,96
			10	84,96
			10	84,96
11.04.2025	12:49:28,745	75		85,02
			75	85,02
			75	85,02
11.04.2025	12:47:25,593	3		85,00
			3	85,00
			3	85,00
11.04.2025	12:46:12,534	36		84,96
			36	84,96
			36	84,96
11.04.2025	12:46:00,890	35		84,94
			35	84,94
			35	84,94
11.04.2025	12:45:55,782	10		84,94
			10	84,94
			10	84,94
11.04.2025	12:45:10,015	292		85,02
			292	85,02
			292	85,02
11.04.2025	12:45:09,117	70		85,04
			70	85,04
			70	85,04
11.04.2025	12:44:56,543	10		85,06
			10	85,06
			10	85,06
11.04.2025	12:44:17,487	5		85,02
			5	85,02
			5	85,02
11.04.2025	12:44:14,170	100		85,06
			100	85,06
			100	85,06
11.04.2025	12:43:22,482	20		85,06
			20	85,06
			20	85,06
11.04.2025	12:41:02,888	91		85,00
			91	85,00
			41	85,00
			50	85,00
11.04.2025	12:40:41,634	30		85,08
			30	85,08
			30	85,08
11.04.2025	12:39:18,871	46		85,18
			46	85,18
			46	85,18
11.04.2025	12:38:57,939	50		85,18
			50	85,18
			50	85,18
11.04.2025	12:38:03,800	150		85,08
			150	85,08
			150	85,08
11.04.2025	12:38:01,230	11		85,10
			11	85,10
			11	85,10
11.04.2025	12:37:53,580	224		85,16
			224	85,16
			224	85,16
11.04.2025	12:36:42,969	5		85,08
			5	85,08
			5	85,08

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 366,00
Ask: 1 370,00
Stückzahl: 74 561
+0,33%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung