Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
13120
15562
1372,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 14:04:53,008 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 14:04:51,453 | 370 | 1 365,00 | |
| 23 | 1 365,00 | |||
| 347 | 1 365,00 | |||
| 370 | 1 365,00 | |||
| 14.03.2025 | 14:04:49,323 | 96 | 1 365,50 | |
| 56 | 1 365,50 | |||
| 40 | 1 365,50 | |||
| 96 | 1 365,50 | |||
| 14.03.2025 | 14:04:44,215 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 14:04:40,519 | 5 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 14.03.2025 | 14:04:38,276 | 18 | 1 365,00 | |
| 18 | 1 365,00 | |||
| 18 | 1 365,00 | |||
| 14.03.2025 | 14:04:36,780 | 4 | 1 365,00 | |
| 4 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 14.03.2025 | 14:04:30,068 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 14:04:29,994 | 20 | 1 365,00 | |
| 20 | 1 365,00 | |||
| 20 | 1 365,00 | |||
| 14.03.2025 | 14:04:21,489 | 20 | 1 364,50 | |
| 20 | 1 364,50 | |||
| 20 | 1 364,50 | |||
| 14.03.2025 | 14:04:15,472 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 14:04:14,126 | 4 | 1 364,50 | |
| 4 | 1 364,50 | |||
| 4 | 1 364,50 | |||
| 14.03.2025 | 14:04:13,908 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 14:04:11,850 | 4 | 1 364,50 | |
| 4 | 1 364,50 | |||
| 4 | 1 364,50 | |||
| 14.03.2025 | 14:04:02,103 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 14:04:00,998 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 14:03:58,920 | 5 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 14.03.2025 | 14:03:57,301 | 10 | 1 364,50 | |
| 10 | 1 364,50 | |||
| 10 | 1 364,50 | |||
| 14.03.2025 | 14:03:55,555 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 14.03.2025 | 14:03:53,240 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 14:03:44,470 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 14:03:43,553 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 14.03.2025 | 14:03:39,329 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 14:03:37,359 | 11 | 1 365,00 | |
| 11 | 1 365,00 | |||
| 11 | 1 365,00 | |||
| 14.03.2025 | 14:03:28,984 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 14:03:27,332 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 14.03.2025 | 14:03:27,244 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 14:03:24,929 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 14.03.2025 | 14:03:22,002 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 14:03:21,099 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 14:03:18,588 | 3 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 14.03.2025 | 14:03:16,395 | 15 | 1 365,00 | |
| 15 | 1 365,00 | |||
| 15 | 1 365,00 | |||
| 14.03.2025 | 14:03:15,968 | 5 | 1 364,00 | |
| 5 | 1 364,00 | |||
| 5 | 1 364,00 | |||
| 14.03.2025 | 14:03:15,581 | 13 | 1 364,00 | |
| 13 | 1 364,00 | |||
| 13 | 1 364,00 | |||
| 14.03.2025 | 14:03:12,390 | 87 | 1 364,00 | |
| 87 | 1 364,00 | |||
| 40 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 45 | 1 364,00 | |||
| 14.03.2025 | 14:03:07,555 | 8 | 1 365,00 | |
| 8 | 1 365,00 | |||
| 8 | 1 365,00 | |||
| 14.03.2025 | 14:03:05,799 | 23 | 1 365,00 | |
| 23 | 1 365,00 | |||
| 23 | 1 365,00 | |||
| 14.03.2025 | 14:03:04,978 | 30 | 1 365,00 | |
| 30 | 1 365,00 | |||
| 30 | 1 365,00 | |||
| 14.03.2025 | 14:03:04,833 | 28 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 24 | 1 365,00 | |||
| 24 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 14:02:45,020 | 90 | 1 365,00 | |
| 40 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 49 | 1 365,00 | |||
| 90 | 1 365,00 | |||
| 14.03.2025 | 14:02:26,462 | 30 | 1 365,00 | |
| 30 | 1 365,00 | |||
| 30 | 1 365,00 | |||
| 14.03.2025 | 14:02:24,202 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 14:02:23,290 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 14:02:21,743 | 5 | 1 364,50 | |
| 5 | 1 364,50 | |||
| 5 | 1 364,50 | |||
| 14.03.2025 | 14:02:16,770 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 14:02:13,073 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 14:02:12,930 | 5 | 1 364,50 | |
| 5 | 1 364,50 | |||
| 5 | 1 364,50 | |||
| 14.03.2025 | 14:02:04,615 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 14.03.2025 | 14:02:02,143 | 8 | 1 364,50 | |
| 8 | 1 364,50 | |||
| 8 | 1 364,50 | |||
| 14.03.2025 | 14:01:59,902 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 14:01:51,849 | 20 | 1 365,00 | |
| 20 | 1 365,00 | |||
| 20 | 1 365,00 | |||
| 14.03.2025 | 14:01:49,788 | 8 | 1 365,00 | |
| 8 | 1 365,00 | |||
| 8 | 1 365,00 | |||
| 14.03.2025 | 14:01:46,979 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 14:01:42,109 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 14:01:39,852 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 14:01:34,658 | 10 | 1 364,50 | |
| 8 | 1 364,50 | |||
| 7 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 14:01:15,391 | 20 | 1 365,00 | |
| 20 | 1 365,00 | |||
| 18 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 14.03.2025 | 14:01:07,691 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 14.03.2025 | 14:01:06,017 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 14:00:57,916 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 14:00:56,942 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 14:00:55,425 | 3 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 14.03.2025 | 14:00:53,856 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 14:00:53,735 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 14.03.2025 | 14:00:52,603 | 4 | 1 364,50 | |
| 4 | 1 364,50 | |||
| 4 | 1 364,50 | |||
| 14.03.2025 | 14:00:43,404 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 14:00:40,317 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 14:00:38,008 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 14:00:31,559 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 14:00:26,012 | 3 | 1 363,00 | |
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 14.03.2025 | 14:00:18,894 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 14.03.2025 | 14:00:17,188 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 14.03.2025 | 14:00:15,730 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 14:00:12,143 | 2 | 1 363,50 | |
| 2 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 14.03.2025 | 14:00:10,284 | 14 | 1 364,50 | |
| 14 | 1 364,50 | |||
| 14 | 1 364,50 | |||
| 14.03.2025 | 14:00:09,985 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 14:00:08,355 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 14:00:07,777 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 14:00:06,888 | 28 | 1 364,50 | |
| 28 | 1 364,50 | |||
| 28 | 1 364,50 | |||
| 14.03.2025 | 14:00:06,462 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 13:59:58,684 | 5 | 1 364,00 | |
| 5 | 1 364,00 | |||
| 5 | 1 364,00 | |||
| 14.03.2025 | 13:59:56,291 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 13:59:55,282 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 13:59:51,229 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 14.03.2025 | 13:59:49,842 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 13:59:49,194 | 9 | 1 364,00 | |
| 9 | 1 364,00 | |||
| 9 | 1 364,00 | |||
| 14.03.2025 | 13:59:46,217 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 13:59:46,124 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 14.03.2025 | 13:59:40,411 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 14.03.2025 | 13:59:37,928 | 10 | 1 364,00 | |
| 10 | 1 364,00 | |||
| 10 | 1 364,00 | |||
| 14.03.2025 | 13:59:31,948 | 15 | 1 363,50 | |
| 15 | 1 363,50 | |||
| 15 | 1 363,50 | |||
| 14.03.2025 | 13:59:31,019 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 13:59:28,549 | 2 | 1 363,00 | |
| 2 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 14.03.2025 | 13:59:28,284 | 3 | 1 363,50 | |
| 3 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 14.03.2025 | 13:59:26,017 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 13:59:25,699 | 3 | 1 363,00 | |
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 14.03.2025 | 13:59:25,191 | 3 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 14.03.2025 | 13:59:24,171 | 7 | 1 363,00 | |
| 7 | 1 363,00 | |||
| 7 | 1 363,00 | |||
| 14.03.2025 | 13:59:22,410 | 23 | 1 363,50 | |
| 10 | 1 363,50 | |||
| 23 | 1 363,50 | |||
| 13 | 1 363,50 | |||
| 14.03.2025 | 13:59:17,864 | 188 | 1 363,50 | |
| 182 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 4 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 184 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 13:59:00,678 | 40 | 1 363,00 | |
| 40 | 1 363,00 | |||
| 40 | 1 363,00 | |||
| 14.03.2025 | 13:58:59,939 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:58:57,706 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 13:58:54,541 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 13:58:47,778 | 9 | 1 363,50 | |
| 9 | 1 363,50 | |||
| 9 | 1 363,50 | |||
| 14.03.2025 | 13:58:45,076 | 7 | 1 363,50 | |
| 7 | 1 363,50 | |||
| 7 | 1 363,50 | |||
| 14.03.2025 | 13:58:43,398 | 40 | 1 363,00 | |
| 40 | 1 363,00 | |||
| 40 | 1 363,00 | |||
| 14.03.2025 | 13:58:41,397 | 3 | 1 363,00 | |
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 14.03.2025 | 13:58:31,374 | 5 | 1 362,50 | |
| 5 | 1 362,50 | |||
| 5 | 1 362,50 | |||
| 14.03.2025 | 13:58:29,312 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 14.03.2025 | 13:58:26,814 | 5 | 1 362,50 | |
| 5 | 1 362,50 | |||
| 5 | 1 362,50 | |||
| 14.03.2025 | 13:58:26,660 | 5 | 1 363,00 | |
| 5 | 1 363,00 | |||
| 5 | 1 363,00 | |||
| 14.03.2025 | 13:58:23,549 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 13:58:22,768 | 10 | 1 363,00 | |
| 10 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 14.03.2025 | 13:58:22,150 | 10 | 1 363,00 | |
| 10 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 14.03.2025 | 13:58:19,336 | 10 | 1 362,50 | |
| 10 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 14.03.2025 | 13:58:17,396 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 13:58:15,487 | 3 | 1 363,50 | |
| 3 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 14.03.2025 | 13:58:15,409 | 3 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 14.03.2025 | 13:58:15,346 | 3 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 14.03.2025 | 13:58:15,186 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 13:58:12,689 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 13:58:12,572 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 13:58:11,467 | 4 | 1 363,50 | |
| 4 | 1 363,50 | |||
| 4 | 1 363,50 | |||
| 14.03.2025 | 13:58:09,440 | 10 | 1 363,50 | |
| 10 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 14.03.2025 | 13:58:06,364 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:57:59,918 | 40 | 1 363,50 | |
| 40 | 1 363,50 | |||
| 40 | 1 363,50 | |||
| 14.03.2025 | 13:57:57,238 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:57:55,250 | 5 | 1 363,50 | |
| 5 | 1 363,50 | |||
| 5 | 1 363,50 | |||
| 14.03.2025 | 13:57:54,850 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:57:52,939 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:57:50,321 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 13:57:48,202 | 17 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 17 | 1 364,50 | |||
| 16 | 1 364,50 | |||
| 14.03.2025 | 13:57:43,959 | 40 | 1 364,50 | |
| 40 | 1 364,50 | |||
| 40 | 1 364,50 | |||
| 14.03.2025 | 13:57:42,869 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 14.03.2025 | 13:57:40,691 | 5 | 1 364,00 | |
| 5 | 1 364,00 | |||
| 5 | 1 364,00 | |||
| 14.03.2025 | 13:57:38,221 | 5 | 1 364,50 | |
| 5 | 1 364,50 | |||
| 5 | 1 364,50 | |||
| 14.03.2025 | 13:57:29,572 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:57:29,372 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:57:27,463 | 3 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 14.03.2025 | 13:57:26,280 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:57:26,056 | 5 | 1 363,50 | |
| 5 | 1 363,50 | |||
| 5 | 1 363,50 | |||
| 14.03.2025 | 13:57:24,747 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 13:57:15,283 | 16 | 1 363,50 | |
| 16 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 5 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 13:57:07,859 | 40 | 1 363,50 | |
| 40 | 1 363,50 | |||
| 40 | 1 363,50 | |||
| 14.03.2025 | 13:57:05,810 | 6 | 1 364,00 | |
| 6 | 1 364,00 | |||
| 6 | 1 364,00 | |||
| 14.03.2025 | 13:57:01,773 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 13:56:58,100 | 20 | 1 363,50 | |
| 20 | 1 363,50 | |||
| 20 | 1 363,50 | |||
| 14.03.2025 | 13:56:55,958 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 13:56:55,357 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 13:56:54,049 | 10 | 1 364,50 | |
| 10 | 1 364,50 | |||
| 10 | 1 364,50 | |||
| 14.03.2025 | 13:56:49,311 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 13:56:45,970 | 10 | 1 364,00 | |
| 10 | 1 364,00 | |||
| 9 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:56:38,135 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 13:56:37,339 | 16 | 1 364,50 | |
| 16 | 1 364,50 | |||
| 16 | 1 364,50 | |||
| 14.03.2025 | 13:56:33,024 | 10 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 14.03.2025 | 13:56:29,443 | 3 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 14.03.2025 | 13:56:26,174 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 13:56:25,138 | 8 | 1 364,50 | |
| 8 | 1 364,50 | |||
| 8 | 1 364,50 | |||
| 14.03.2025 | 13:56:23,829 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 13:56:19,702 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 13:56:18,493 | 26 | 1 365,00 | |
| 19 | 1 365,00 | |||
| 26 | 1 365,00 | |||
| 7 | 1 365,00 | |||
| 14.03.2025 | 13:56:15,781 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 14.03.2025 | 13:56:14,581 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 13:56:12,415 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 13:56:09,846 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 13:56:08,815 | 4 | 1 364,50 | |
| 4 | 1 364,50 | |||
| 4 | 1 364,50 | |||
| 14.03.2025 | 13:56:05,891 | 10 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 14.03.2025 | 13:56:04,105 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 13:56:03,101 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 13:56:02,170 | 27 | 1 364,50 | |
| 27 | 1 364,50 | |||
| 27 | 1 364,50 | |||
| 14.03.2025 | 13:56:02,038 | 4 | 1 365,00 | |
| 4 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 14.03.2025 | 13:55:56,376 | 6 | 1 365,00 | |
| 6 | 1 365,00 | |||
| 6 | 1 365,00 | |||
| 14.03.2025 | 13:55:55,663 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 13:55:49,032 | 14 | 1 365,00 | |
| 8 | 1 365,00 | |||
| 6 | 1 365,00 | |||
| 14 | 1 365,00 | |||
| 14.03.2025 | 13:55:47,397 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 13:55:46,696 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 13:55:41,562 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 13:55:39,923 | 10 | 1 364,50 | |
| 10 | 1 364,50 | |||
| 10 | 1 364,50 | |||
| 14.03.2025 | 13:55:38,984 | 15 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 15 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 14.03.2025 | 13:55:36,975 | 7 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 7 | 1 365,00 | |||
| 14.03.2025 | 13:55:35,230 | 11 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 11 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 13:55:30,399 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 13:55:29,213 | 5 | 1 364,50 | |
| 5 | 1 364,50 | |||
| 5 | 1 364,50 | |||
| 14.03.2025 | 13:55:27,323 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 13:55:25,956 | 6 | 1 364,50 | |
| 6 | 1 364,50 | |||
| 6 | 1 364,50 | |||
| 14.03.2025 | 13:55:25,410 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 14.03.2025 | 13:55:24,949 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 13:55:22,871 | 4 | 1 364,50 | |
| 4 | 1 364,50 | |||
| 4 | 1 364,50 | |||
| 14.03.2025 | 13:55:15,286 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:55:14,291 | 10 | 1 364,50 | |
| 10 | 1 364,50 | |||
| 10 | 1 364,50 | |||
| 14.03.2025 | 13:55:14,082 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:55:11,799 | 3 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 14.03.2025 | 13:55:06,919 | 10 | 1 364,00 | |
| 10 | 1 364,00 | |||
| 10 | 1 364,00 | |||
| 14.03.2025 | 13:55:05,833 | 4 | 1 363,00 | |
| 4 | 1 363,00 | |||
| 4 | 1 363,00 | |||
| 14.03.2025 | 13:55:00,520 | 10 | 1 364,00 | |
| 10 | 1 364,00 | |||
| 10 | 1 364,00 | |||
| 14.03.2025 | 13:54:58,166 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:54:56,090 | 15 | 1 363,00 | |
| 15 | 1 363,00 | |||
| 15 | 1 363,00 | |||
| 14.03.2025 | 13:54:54,748 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 13:54:45,688 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 13:54:41,826 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 13:54:40,654 | 10 | 1 363,50 | |
| 10 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 14.03.2025 | 13:54:40,075 | 10 | 1 363,50 | |
| 5 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 5 | 1 363,50 | |||
| 14.03.2025 | 13:54:34,535 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 13:54:34,449 | 5 | 1 362,50 | |
| 5 | 1 362,50 | |||
| 5 | 1 362,50 | |||
| 14.03.2025 | 13:54:30,754 | 15 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 12 | 1 363,50 | |||
| 11 | 1 363,50 | |||
| 4 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 13:54:19,909 | 40 | 1 363,50 | |
| 40 | 1 363,50 | |||
| 40 | 1 363,50 | |||
| 14.03.2025 | 13:54:16,558 | 4 | 1 363,00 | |
| 4 | 1 363,00 | |||
| 4 | 1 363,00 | |||
| 14.03.2025 | 13:54:09,419 | 4 | 1 364,00 | |
| 4 | 1 364,00 | |||
| 4 | 1 364,00 | |||
| 14.03.2025 | 13:54:07,688 | 20 | 1 364,00 | |
| 20 | 1 364,00 | |||
| 20 | 1 364,00 | |||
| 14.03.2025 | 13:54:06,126 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:54:05,299 | 10 | 1 364,00 | |
| 10 | 1 364,00 | |||
| 10 | 1 364,00 | |||
| 14.03.2025 | 13:54:04,437 | 5 | 1 364,00 | |
| 5 | 1 364,00 | |||
| 5 | 1 364,00 | |||
| 14.03.2025 | 13:54:03,607 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:54:02,890 | 10 | 1 363,00 | |
| 10 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 14.03.2025 | 13:53:56,819 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 13:53:53,271 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 13:53:53,049 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 13:53:51,969 | 6 | 1 363,50 | |
| 6 | 1 363,50 | |||
| 6 | 1 363,50 | |||
| 14.03.2025 | 13:53:49,895 | 20 | 1 363,50 | |
| 20 | 1 363,50 | |||
| 20 | 1 363,50 | |||
| 14.03.2025 | 13:53:48,459 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 13:53:46,759 | 7 | 1 363,00 | |
| 7 | 1 363,00 | |||
| 7 | 1 363,00 | |||
| 14.03.2025 | 13:53:44,758 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 13:53:44,656 | 22 | 1 363,00 | |
| 22 | 1 363,00 | |||
| 22 | 1 363,00 | |||
| 14.03.2025 | 13:53:41,199 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 14.03.2025 | 13:53:41,000 | 8 | 1 362,00 | |
| 8 | 1 362,00 | |||
| 8 | 1 362,00 | |||
| 14.03.2025 | 13:53:40,859 | 18 | 1 362,00 | |
| 3 | 1 362,00 | |||
| 18 | 1 362,00 | |||
| 15 | 1 362,00 | |||
| 14.03.2025 | 13:53:37,813 | 4 | 1 362,50 | |
| 4 | 1 362,50 | |||
| 4 | 1 362,50 | |||
| 14.03.2025 | 13:53:35,649 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 13:53:35,161 | 15 | 1 362,50 | |
| 15 | 1 362,50 | |||
| 15 | 1 362,50 | |||
| 14.03.2025 | 13:53:35,078 | 9 | 1 362,50 | |
| 9 | 1 362,50 | |||
| 9 | 1 362,50 | |||
| 14.03.2025 | 13:53:33,426 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 13:53:28,638 | 40 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 36 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 39 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 14.03.2025 | 13:53:14,130 | 40 | 1 362,50 | |
| 40 | 1 362,50 | |||
| 40 | 1 362,50 | |||
| 14.03.2025 | 13:53:11,099 | 10 | 1 363,00 | |
| 10 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 14.03.2025 | 13:53:07,543 | 6 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 6 | 1 362,50 | |||
| 14.03.2025 | 13:52:49,481 | 40 | 1 363,00 | |
| 40 | 1 363,00 | |||
| 40 | 1 363,00 | |||
| 14.03.2025 | 13:52:47,703 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 13:52:45,679 | 8 | 1 362,50 | |
| 8 | 1 362,50 | |||
| 8 | 1 362,50 | |||
| 14.03.2025 | 13:52:41,766 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 13:52:40,661 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 13:52:39,557 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 14.03.2025 | 13:52:37,329 | 2 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 13:52:34,841 | 540 | 1 362,00 | |
| 3 | 1 362,00 | |||
| 70 | 1 362,00 | |||
| 5 | 1 362,00 | |||
| 463 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 3 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 524 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 13:51:45,740 | 40 | 1 362,50 | |
| 40 | 1 362,50 | |||
| 40 | 1 362,50 | |||
| 14.03.2025 | 13:51:40,096 | 2 | 1 363,00 | |
| 2 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 14.03.2025 | 13:51:37,788 | 4 | 1 363,00 | |
| 4 | 1 363,00 | |||
| 4 | 1 363,00 | |||
| 14.03.2025 | 13:51:35,848 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 13:51:34,702 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 13:51:34,096 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 13:51:32,625 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 13:51:29,865 | 7 | 1 363,50 | |
| 7 | 1 363,50 | |||
| 7 | 1 363,50 | |||
| 14.03.2025 | 13:51:29,261 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 13:51:26,692 | 20 | 1 363,50 | |
| 20 | 1 363,50 | |||
| 20 | 1 363,50 | |||
| 14.03.2025 | 13:51:25,285 | 3 | 1 363,00 | |
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 14.03.2025 | 13:51:25,154 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 13:51:23,688 | 5 | 1 363,50 | |
| 5 | 1 363,50 | |||
| 5 | 1 363,50 | |||
| 14.03.2025 | 13:51:22,840 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 13:51:20,752 | 3 | 1 363,50 | |
| 3 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 14.03.2025 | 13:51:18,800 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 13:51:16,408 | 15 | 1 363,50 | |
| 15 | 1 363,50 | |||
| 15 | 1 363,50 | |||
| 14.03.2025 | 13:51:16,178 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 13:51:14,247 | 4 | 1 363,00 | |
| 4 | 1 363,00 | |||
| 4 | 1 363,00 | |||
| 14.03.2025 | 13:51:13,805 | 39 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 39 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 7 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 27 | 1 362,50 | |||
| 14.03.2025 | 13:51:04,864 | 20 | 1 362,50 | |
| 20 | 1 362,50 | |||
| 20 | 1 362,50 | |||
| 14.03.2025 | 13:51:00,684 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 13:50:56,354 | 4 | 1 363,00 | |
| 4 | 1 363,00 | |||
| 4 | 1 363,00 | |||
| 14.03.2025 | 13:50:54,760 | 10 | 1 363,00 | |
| 10 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 14.03.2025 | 13:50:53,132 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 13:50:52,977 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 13:50:45,168 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 13:50:44,567 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 13:50:43,718 | 2 | 1 363,00 | |
| 2 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 14.03.2025 | 13:50:38,643 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 13:50:35,909 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 13:50:35,766 | 7 | 1 363,00 | |
| 7 | 1 363,00 | |||
| 7 | 1 363,00 | |||
| 14.03.2025 | 13:50:28,397 | 30 | 1 363,00 | |
| 30 | 1 363,00 | |||
| 30 | 1 363,00 | |||
| 14.03.2025 | 13:50:25,336 | 2 | 1 363,50 | |
| 2 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 14.03.2025 | 13:50:25,137 | 3 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 13:50:17,708 | 4 | 1 363,50 | |
| 4 | 1 363,50 | |||
| 4 | 1 363,50 | |||
| 14.03.2025 | 13:50:14,563 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 13:50:14,361 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 13:50:10,131 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 13:50:08,972 | 7 | 1 363,00 | |
| 7 | 1 363,00 | |||
| 7 | 1 363,00 | |||
| 14.03.2025 | 13:50:07,907 | 6 | 1 363,00 | |
| 6 | 1 363,00 | |||
| 6 | 1 363,00 | |||
| 14.03.2025 | 13:50:06,258 | 10 | 1 362,50 | |
| 10 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 14.03.2025 | 13:50:05,914 | 5 | 1 362,50 | |
| 5 | 1 362,50 | |||
| 5 | 1 362,50 | |||
| 14.03.2025 | 13:50:05,222 | 20 | 1 363,00 | |
| 20 | 1 363,00 | |||
| 20 | 1 363,00 | |||
| 14.03.2025 | 13:50:05,122 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 13:50:02,106 | 8 | 1 363,00 | |
| 8 | 1 363,00 | |||
| 8 | 1 363,00 | |||
| 14.03.2025 | 13:49:59,762 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 13:49:55,126 | 3 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 14.03.2025 | 13:49:53,972 | 3 | 1 363,00 | |
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 14.03.2025 | 13:49:50,448 | 5 | 1 364,00 | |
| 5 | 1 364,00 | |||
| 5 | 1 364,00 | |||
| 14.03.2025 | 13:49:49,950 | 10 | 1 364,00 | |
| 10 | 1 364,00 | |||
| 10 | 1 364,00 | |||
| 14.03.2025 | 13:49:48,310 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:49:47,788 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 13:49:41,341 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 13:49:39,460 | 3 | 1 363,00 | |
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 14.03.2025 | 13:49:39,358 | 10 | 1 362,50 | |
| 10 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 14.03.2025 | 13:49:38,023 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 13:49:28,446 | 8 | 1 362,50 | |
| 8 | 1 362,50 | |||
| 8 | 1 362,50 | |||
| 14.03.2025 | 13:49:27,839 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 13:49:24,310 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 13:49:13,945 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 13:49:11,732 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 13:49:10,825 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 13:49:09,619 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 13:49:08,091 | 6 | 1 362,00 | |
| 6 | 1 362,00 | |||
| 6 | 1 362,00 | |||
| 14.03.2025 | 13:49:07,237 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 13:49:03,040 | 10 | 1 362,50 | |
| 10 | 1 362,50 | |||
| 10 | 1 362,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00