Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1632
4357
129,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.12.2024 | 11:17:56,168 | 40 | 122,68 | |
| 40 | 122,68 | |||
| 40 | 122,68 | |||
| 20.12.2024 | 11:17:53,436 | 25 | 122,68 | |
| 25 | 122,68 | |||
| 25 | 122,68 | |||
| 20.12.2024 | 11:17:41,245 | 80 | 122,80 | |
| 80 | 122,80 | |||
| 80 | 122,80 | |||
| 20.12.2024 | 11:17:31,916 | 3 | 122,78 | |
| 3 | 122,78 | |||
| 3 | 122,78 | |||
| 20.12.2024 | 11:17:19,662 | 101 | 122,82 | |
| 101 | 122,82 | |||
| 101 | 122,82 | |||
| 20.12.2024 | 11:17:02,976 | 20 | 122,80 | |
| 20 | 122,80 | |||
| 20 | 122,80 | |||
| 20.12.2024 | 11:16:59,491 | 10 | 122,78 | |
| 10 | 122,78 | |||
| 10 | 122,78 | |||
| 20.12.2024 | 11:16:51,018 | 25 | 122,76 | |
| 25 | 122,76 | |||
| 25 | 122,76 | |||
| 20.12.2024 | 11:16:45,123 | 5 | 122,78 | |
| 5 | 122,78 | |||
| 5 | 122,78 | |||
| 20.12.2024 | 11:16:40,997 | 30 | 122,74 | |
| 30 | 122,74 | |||
| 30 | 122,74 | |||
| 20.12.2024 | 11:16:34,279 | 2 | 122,78 | |
| 2 | 122,78 | |||
| 2 | 122,78 | |||
| 20.12.2024 | 11:16:31,205 | 110 | 122,74 | |
| 110 | 122,74 | |||
| 110 | 122,74 | |||
| 20.12.2024 | 11:16:23,379 | 8 | 122,80 | |
| 8 | 122,80 | |||
| 8 | 122,80 | |||
| 20.12.2024 | 11:16:20,395 | 70 | 122,80 | |
| 70 | 122,80 | |||
| 70 | 122,80 | |||
| 20.12.2024 | 11:16:18,492 | 60 | 122,80 | |
| 60 | 122,80 | |||
| 60 | 122,80 | |||
| 20.12.2024 | 11:16:09,420 | 6 | 122,80 | |
| 6 | 122,80 | |||
| 6 | 122,80 | |||
| 20.12.2024 | 11:16:03,268 | 20 | 122,82 | |
| 20 | 122,82 | |||
| 20 | 122,82 | |||
| 20.12.2024 | 11:15:54,711 | 1 198 | 122,84 | |
| 1 198 | 122,84 | |||
| 1 198 | 122,84 | |||
| 20.12.2024 | 11:15:42,621 | 500 | 122,84 | |
| 500 | 122,84 | |||
| 500 | 122,84 | |||
| 20.12.2024 | 11:15:38,323 | 2 | 122,80 | |
| 2 | 122,80 | |||
| 2 | 122,80 | |||
| 20.12.2024 | 11:15:29,475 | 1 | 122,92 | |
| 1 | 122,92 | |||
| 1 | 122,92 | |||
| 20.12.2024 | 11:15:29,382 | 8 | 122,86 | |
| 8 | 122,86 | |||
| 8 | 122,86 | |||
| 20.12.2024 | 11:15:25,418 | 32 | 122,84 | |
| 32 | 122,84 | |||
| 32 | 122,84 | |||
| 20.12.2024 | 11:15:22,972 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 20.12.2024 | 11:15:17,333 | 1 | 122,90 | |
| 1 | 122,90 | |||
| 1 | 122,90 | |||
| 20.12.2024 | 11:15:14,180 | 9 | 122,82 | |
| 9 | 122,82 | |||
| 9 | 122,82 | |||
| 20.12.2024 | 11:14:58,661 | 44 | 122,76 | |
| 44 | 122,76 | |||
| 44 | 122,76 | |||
| 20.12.2024 | 11:14:54,374 | 1 | 122,74 | |
| 1 | 122,74 | |||
| 1 | 122,74 | |||
| 20.12.2024 | 11:14:34,274 | 20 | 122,86 | |
| 20 | 122,86 | |||
| 20 | 122,86 | |||
| 20.12.2024 | 11:14:30,087 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 20.12.2024 | 11:14:21,860 | 9 | 122,80 | |
| 9 | 122,80 | |||
| 9 | 122,80 | |||
| 20.12.2024 | 11:14:17,569 | 100 | 122,80 | |
| 20 | 122,80 | |||
| 80 | 122,80 | |||
| 100 | 122,80 | |||
| 20.12.2024 | 11:14:15,245 | 3 | 122,84 | |
| 3 | 122,84 | |||
| 3 | 122,84 | |||
| 20.12.2024 | 11:14:06,768 | 59 | 122,84 | |
| 59 | 122,84 | |||
| 59 | 122,84 | |||
| 20.12.2024 | 11:14:06,264 | 190 | 122,84 | |
| 190 | 122,84 | |||
| 190 | 122,84 | |||
| 20.12.2024 | 11:14:02,589 | 60 | 122,74 | |
| 60 | 122,74 | |||
| 60 | 122,74 | |||
| 20.12.2024 | 11:14:02,105 | 3 | 122,68 | |
| 3 | 122,68 | |||
| 3 | 122,68 | |||
| 20.12.2024 | 11:13:45,950 | 80 | 122,80 | |
| 80 | 122,80 | |||
| 80 | 122,80 | |||
| 20.12.2024 | 11:13:37,894 | 250 | 122,74 | |
| 250 | 122,74 | |||
| 250 | 122,74 | |||
| 20.12.2024 | 11:13:33,797 | 5 | 122,78 | |
| 5 | 122,78 | |||
| 5 | 122,78 | |||
| 20.12.2024 | 11:13:22,728 | 60 | 122,74 | |
| 60 | 122,74 | |||
| 60 | 122,74 | |||
| 20.12.2024 | 11:13:14,303 | 254 | 122,74 | |
| 254 | 122,74 | |||
| 254 | 122,74 | |||
| 20.12.2024 | 11:13:13,589 | 40 | 122,74 | |
| 40 | 122,74 | |||
| 40 | 122,74 | |||
| 20.12.2024 | 11:13:08,843 | 50 | 122,74 | |
| 50 | 122,74 | |||
| 50 | 122,74 | |||
| 20.12.2024 | 11:13:08,137 | 60 | 122,74 | |
| 60 | 122,74 | |||
| 60 | 122,74 | |||
| 20.12.2024 | 11:13:04,723 | 3 | 122,74 | |
| 3 | 122,74 | |||
| 3 | 122,74 | |||
| 20.12.2024 | 11:13:04,135 | 21 | 122,76 | |
| 21 | 122,76 | |||
| 21 | 122,76 | |||
| 20.12.2024 | 11:13:04,053 | 11 | 122,74 | |
| 11 | 122,74 | |||
| 11 | 122,74 | |||
| 20.12.2024 | 11:13:03,920 | 21 | 122,74 | |
| 21 | 122,74 | |||
| 21 | 122,74 | |||
| 20.12.2024 | 11:13:03,711 | 40 | 122,76 | |
| 40 | 122,76 | |||
| 40 | 122,76 | |||
| 20.12.2024 | 11:13:02,279 | 8 | 122,76 | |
| 8 | 122,76 | |||
| 8 | 122,76 | |||
| 20.12.2024 | 11:12:53,007 | 55 | 122,76 | |
| 55 | 122,76 | |||
| 55 | 122,76 | |||
| 20.12.2024 | 11:12:36,934 | 40 | 122,74 | |
| 40 | 122,74 | |||
| 40 | 122,74 | |||
| 20.12.2024 | 11:12:32,107 | 2 | 122,80 | |
| 2 | 122,80 | |||
| 2 | 122,80 | |||
| 20.12.2024 | 11:12:21,827 | 10 | 122,78 | |
| 10 | 122,78 | |||
| 10 | 122,78 | |||
| 20.12.2024 | 11:12:20,531 | 50 | 122,80 | |
| 50 | 122,80 | |||
| 50 | 122,80 | |||
| 20.12.2024 | 11:12:13,841 | 120 | 122,78 | |
| 120 | 122,78 | |||
| 120 | 122,78 | |||
| 20.12.2024 | 11:12:10,676 | 2 | 122,90 | |
| 2 | 122,90 | |||
| 2 | 122,90 | |||
| 20.12.2024 | 11:11:59,606 | 50 | 122,74 | |
| 50 | 122,74 | |||
| 50 | 122,74 | |||
| 20.12.2024 | 11:11:56,369 | 2 | 122,74 | |
| 2 | 122,74 | |||
| 2 | 122,74 | |||
| 20.12.2024 | 11:11:47,304 | 50 | 122,74 | |
| 50 | 122,74 | |||
| 50 | 122,74 | |||
| 20.12.2024 | 11:11:47,116 | 3 | 122,74 | |
| 3 | 122,74 | |||
| 3 | 122,74 | |||
| 20.12.2024 | 11:11:40,773 | 20 | 122,76 | |
| 20 | 122,76 | |||
| 20 | 122,76 | |||
| 20.12.2024 | 11:11:31,731 | 25 | 122,76 | |
| 25 | 122,76 | |||
| 25 | 122,76 | |||
| 20.12.2024 | 11:11:25,129 | 30 | 122,74 | |
| 30 | 122,74 | |||
| 30 | 122,74 | |||
| 20.12.2024 | 11:11:19,566 | 1 700 | 122,76 | |
| 17 | 122,76 | |||
| 70 | 122,76 | |||
| 1 613 | 122,76 | |||
| 1 700 | 122,76 | |||
| 20.12.2024 | 11:11:04,627 | 500 | 122,90 | |
| 500 | 122,90 | |||
| 500 | 122,90 | |||
| 20.12.2024 | 11:10:37,436 | 180 | 123,00 | |
| 10 | 123,00 | |||
| 130 | 123,00 | |||
| 5 | 123,00 | |||
| 180 | 123,00 | |||
| 35 | 123,00 | |||
| 20.12.2024 | 11:10:37,339 | 5 | 123,02 | |
| 5 | 123,02 | |||
| 5 | 123,02 | |||
| 20.12.2024 | 11:10:36,334 | 82 | 123,04 | |
| 82 | 123,04 | |||
| 82 | 123,04 | |||
| 20.12.2024 | 11:10:32,572 | 8 | 123,06 | |
| 8 | 123,06 | |||
| 8 | 123,06 | |||
| 20.12.2024 | 11:10:23,974 | 50 | 123,02 | |
| 50 | 123,02 | |||
| 50 | 123,02 | |||
| 20.12.2024 | 11:10:10,240 | 10 | 123,02 | |
| 10 | 123,02 | |||
| 10 | 123,02 | |||
| 20.12.2024 | 11:10:10,091 | 97 | 123,10 | |
| 97 | 123,10 | |||
| 97 | 123,10 | |||
| 20.12.2024 | 11:09:57,547 | 32 | 123,02 | |
| 32 | 123,02 | |||
| 32 | 123,02 | |||
| 20.12.2024 | 11:09:56,989 | 240 | 123,02 | |
| 240 | 123,02 | |||
| 240 | 123,02 | |||
| 20.12.2024 | 11:09:43,517 | 25 | 123,04 | |
| 25 | 123,04 | |||
| 25 | 123,04 | |||
| 20.12.2024 | 11:09:39,882 | 50 | 123,02 | |
| 50 | 123,02 | |||
| 50 | 123,02 | |||
| 20.12.2024 | 11:09:38,987 | 6 | 123,06 | |
| 6 | 123,06 | |||
| 6 | 123,06 | |||
| 20.12.2024 | 11:09:32,569 | 2 | 123,08 | |
| 2 | 123,08 | |||
| 2 | 123,08 | |||
| 20.12.2024 | 11:09:00,099 | 63 | 123,12 | |
| 63 | 123,12 | |||
| 63 | 123,12 | |||
| 20.12.2024 | 11:08:56,534 | 8 | 123,16 | |
| 8 | 123,16 | |||
| 8 | 123,16 | |||
| 20.12.2024 | 11:08:46,948 | 200 | 123,14 | |
| 200 | 123,14 | |||
| 200 | 123,14 | |||
| 20.12.2024 | 11:08:46,163 | 40 | 123,22 | |
| 40 | 123,22 | |||
| 40 | 123,22 | |||
| 20.12.2024 | 11:08:43,257 | 40 | 123,22 | |
| 40 | 123,22 | |||
| 40 | 123,22 | |||
| 20.12.2024 | 11:08:42,712 | 30 | 123,14 | |
| 30 | 123,14 | |||
| 30 | 123,14 | |||
| 20.12.2024 | 11:08:36,865 | 10 | 123,12 | |
| 10 | 123,12 | |||
| 10 | 123,12 | |||
| 20.12.2024 | 11:08:23,902 | 5 | 123,22 | |
| 5 | 123,22 | |||
| 5 | 123,22 | |||
| 20.12.2024 | 11:08:22,934 | 10 | 123,22 | |
| 10 | 123,22 | |||
| 10 | 123,22 | |||
| 20.12.2024 | 11:08:20,213 | 2 | 123,20 | |
| 2 | 123,20 | |||
| 2 | 123,20 | |||
| 20.12.2024 | 11:08:19,160 | 81 | 123,20 | |
| 81 | 123,20 | |||
| 81 | 123,20 | |||
| 20.12.2024 | 11:08:13,123 | 40 | 123,28 | |
| 40 | 123,28 | |||
| 40 | 123,28 | |||
| 20.12.2024 | 11:07:58,349 | 4 | 123,28 | |
| 4 | 123,28 | |||
| 4 | 123,28 | |||
| 20.12.2024 | 11:07:58,038 | 1 | 123,28 | |
| 1 | 123,28 | |||
| 1 | 123,28 | |||
| 20.12.2024 | 11:07:53,373 | 17 | 123,32 | |
| 17 | 123,32 | |||
| 17 | 123,32 | |||
| 20.12.2024 | 11:07:53,189 | 100 | 123,32 | |
| 100 | 123,32 | |||
| 100 | 123,32 | |||
| 20.12.2024 | 11:07:49,915 | 30 | 123,32 | |
| 30 | 123,32 | |||
| 30 | 123,32 | |||
| 20.12.2024 | 11:07:49,680 | 10 | 123,38 | |
| 10 | 123,38 | |||
| 10 | 123,38 | |||
| 20.12.2024 | 11:07:46,302 | 5 | 123,40 | |
| 5 | 123,40 | |||
| 5 | 123,40 | |||
| 20.12.2024 | 11:07:45,978 | 7 | 123,42 | |
| 7 | 123,42 | |||
| 7 | 123,42 | |||
| 20.12.2024 | 11:07:39,133 | 50 | 123,36 | |
| 50 | 123,36 | |||
| 50 | 123,36 | |||
| 20.12.2024 | 11:07:35,271 | 10 | 123,40 | |
| 10 | 123,40 | |||
| 10 | 123,40 | |||
| 20.12.2024 | 11:07:27,087 | 55 | 123,36 | |
| 55 | 123,36 | |||
| 55 | 123,36 | |||
| 20.12.2024 | 11:07:22,579 | 100 | 123,42 | |
| 100 | 123,42 | |||
| 100 | 123,42 | |||
| 20.12.2024 | 11:07:12,686 | 20 | 123,42 | |
| 20 | 123,42 | |||
| 20 | 123,42 | |||
| 20.12.2024 | 11:07:10,579 | 249 | 123,34 | |
| 249 | 123,34 | |||
| 249 | 123,34 | |||
| 20.12.2024 | 11:07:10,408 | 75 | 123,42 | |
| 71 | 123,42 | |||
| 75 | 123,42 | |||
| 4 | 123,42 | |||
| 20.12.2024 | 11:06:52,094 | 470 | 123,40 | |
| 470 | 123,40 | |||
| 470 | 123,40 | |||
| 20.12.2024 | 11:06:52,027 | 530 | 123,40 | |
| 500 | 123,40 | |||
| 30 | 123,40 | |||
| 530 | 123,40 | |||
| 20.12.2024 | 11:06:46,026 | 40 | 123,32 | |
| 40 | 123,32 | |||
| 40 | 123,32 | |||
| 20.12.2024 | 11:06:45,499 | 50 | 123,28 | |
| 50 | 123,28 | |||
| 50 | 123,28 | |||
| 20.12.2024 | 11:06:38,735 | 1 | 123,38 | |
| 1 | 123,38 | |||
| 1 | 123,38 | |||
| 20.12.2024 | 11:06:05,303 | 30 | 123,20 | |
| 30 | 123,20 | |||
| 30 | 123,20 | |||
| 20.12.2024 | 11:06:02,774 | 400 | 123,20 | |
| 400 | 123,20 | |||
| 400 | 123,20 | |||
| 20.12.2024 | 11:05:59,136 | 10 | 123,18 | |
| 10 | 123,18 | |||
| 10 | 123,18 | |||
| 20.12.2024 | 11:05:39,263 | 1 | 123,22 | |
| 1 | 123,22 | |||
| 1 | 123,22 | |||
| 20.12.2024 | 11:05:07,594 | 5 | 123,18 | |
| 5 | 123,18 | |||
| 5 | 123,18 | |||
| 20.12.2024 | 11:05:06,551 | 40 | 123,18 | |
| 35 | 123,18 | |||
| 40 | 123,18 | |||
| 5 | 123,18 | |||
| 20.12.2024 | 11:05:06,056 | 2 | 123,18 | |
| 2 | 123,18 | |||
| 2 | 123,18 | |||
| 20.12.2024 | 11:05:01,395 | 1 624 | 123,26 | |
| 1 624 | 123,26 | |||
| 1 624 | 123,26 | |||
| 20.12.2024 | 11:04:57,336 | 3 | 123,24 | |
| 3 | 123,24 | |||
| 3 | 123,24 | |||
| 20.12.2024 | 11:04:54,516 | 80 | 123,24 | |
| 80 | 123,24 | |||
| 80 | 123,24 | |||
| 20.12.2024 | 11:04:54,091 | 80 | 123,24 | |
| 40 | 123,24 | |||
| 40 | 123,24 | |||
| 80 | 123,24 | |||
| 20.12.2024 | 11:04:22,302 | 30 | 123,14 | |
| 30 | 123,14 | |||
| 30 | 123,14 | |||
| 20.12.2024 | 11:04:07,311 | 15 | 123,10 | |
| 15 | 123,10 | |||
| 15 | 123,10 | |||
| 20.12.2024 | 11:03:57,353 | 40 | 123,08 | |
| 40 | 123,08 | |||
| 40 | 123,08 | |||
| 20.12.2024 | 11:03:49,254 | 150 | 123,12 | |
| 150 | 123,12 | |||
| 150 | 123,12 | |||
| 20.12.2024 | 11:03:37,642 | 47 | 123,12 | |
| 47 | 123,12 | |||
| 47 | 123,12 | |||
| 20.12.2024 | 11:03:34,713 | 50 | 123,10 | |
| 50 | 123,10 | |||
| 50 | 123,10 | |||
| 20.12.2024 | 11:03:27,722 | 50 | 123,04 | |
| 50 | 123,04 | |||
| 50 | 123,04 | |||
| 20.12.2024 | 11:03:25,264 | 20 | 123,06 | |
| 20 | 123,06 | |||
| 20 | 123,06 | |||
| 20.12.2024 | 11:03:24,235 | 75 | 123,06 | |
| 75 | 123,06 | |||
| 75 | 123,06 | |||
| 20.12.2024 | 11:03:03,857 | 16 | 123,06 | |
| 16 | 123,06 | |||
| 16 | 123,06 | |||
| 20.12.2024 | 11:02:59,040 | 17 | 123,12 | |
| 17 | 123,12 | |||
| 17 | 123,12 | |||
| 20.12.2024 | 11:02:49,812 | 72 | 123,06 | |
| 72 | 123,06 | |||
| 72 | 123,06 | |||
| 20.12.2024 | 11:02:40,369 | 450 | 123,08 | |
| 450 | 123,08 | |||
| 450 | 123,08 | |||
| 20.12.2024 | 11:02:22,608 | 50 | 123,16 | |
| 50 | 123,16 | |||
| 50 | 123,16 | |||
| 20.12.2024 | 11:02:21,523 | 3 | 123,08 | |
| 3 | 123,08 | |||
| 3 | 123,08 | |||
| 20.12.2024 | 11:02:18,365 | 30 | 123,16 | |
| 30 | 123,16 | |||
| 30 | 123,16 | |||
| 20.12.2024 | 11:02:03,681 | 50 | 122,98 | |
| 50 | 122,98 | |||
| 50 | 122,98 | |||
| 20.12.2024 | 11:01:46,924 | 3 | 122,98 | |
| 3 | 122,98 | |||
| 3 | 122,98 | |||
| 20.12.2024 | 11:01:46,832 | 37 | 122,98 | |
| 37 | 122,98 | |||
| 37 | 122,98 | |||
| 20.12.2024 | 11:01:46,464 | 8 | 122,98 | |
| 8 | 122,98 | |||
| 8 | 122,98 | |||
| 20.12.2024 | 11:01:43,659 | 10 | 123,00 | |
| 10 | 123,00 | |||
| 10 | 123,00 | |||
| 20.12.2024 | 11:01:39,621 | 250 | 122,96 | |
| 250 | 122,96 | |||
| 250 | 122,96 | |||
| 20.12.2024 | 11:01:25,917 | 9 | 122,98 | |
| 9 | 122,98 | |||
| 9 | 122,98 | |||
| 20.12.2024 | 11:01:12,831 | 10 | 122,94 | |
| 10 | 122,94 | |||
| 10 | 122,94 | |||
| 20.12.2024 | 11:01:11,107 | 30 | 122,96 | |
| 30 | 122,96 | |||
| 30 | 122,96 | |||
| 20.12.2024 | 11:00:41,505 | 18 | 122,86 | |
| 18 | 122,86 | |||
| 18 | 122,86 | |||
| 20.12.2024 | 11:00:35,445 | 50 | 122,80 | |
| 50 | 122,80 | |||
| 50 | 122,80 | |||
| 20.12.2024 | 11:00:32,574 | 1 | 122,76 | |
| 1 | 122,76 | |||
| 1 | 122,76 | |||
| 20.12.2024 | 11:00:31,310 | 10 | 122,72 | |
| 10 | 122,72 | |||
| 10 | 122,72 | |||
| 20.12.2024 | 11:00:14,088 | 1 | 122,72 | |
| 1 | 122,72 | |||
| 1 | 122,72 | |||
| 20.12.2024 | 11:00:08,983 | 306 | 122,62 | |
| 306 | 122,62 | |||
| 306 | 122,62 | |||
| 20.12.2024 | 11:00:08,905 | 10 | 122,62 | |
| 10 | 122,62 | |||
| 10 | 122,62 | |||
| 20.12.2024 | 10:59:50,714 | 100 | 122,74 | |
| 100 | 122,74 | |||
| 100 | 122,74 | |||
| 20.12.2024 | 10:59:48,075 | 25 | 122,74 | |
| 25 | 122,74 | |||
| 25 | 122,74 | |||
| 20.12.2024 | 10:59:39,512 | 2 | 122,70 | |
| 2 | 122,70 | |||
| 2 | 122,70 | |||
| 20.12.2024 | 10:59:16,221 | 10 | 122,68 | |
| 10 | 122,68 | |||
| 10 | 122,68 | |||
| 20.12.2024 | 10:59:14,313 | 50 | 122,68 | |
| 50 | 122,68 | |||
| 50 | 122,68 | |||
| 20.12.2024 | 10:59:06,213 | 200 | 122,70 | |
| 200 | 122,70 | |||
| 200 | 122,70 | |||
| 20.12.2024 | 10:59:03,942 | 100 | 122,76 | |
| 100 | 122,76 | |||
| 100 | 122,76 | |||
| 20.12.2024 | 10:59:02,324 | 100 | 122,72 | |
| 100 | 122,72 | |||
| 100 | 122,72 | |||
| 20.12.2024 | 10:58:52,163 | 5 | 122,74 | |
| 5 | 122,74 | |||
| 5 | 122,74 | |||
| 20.12.2024 | 10:58:42,621 | 50 | 122,72 | |
| 50 | 122,72 | |||
| 50 | 122,72 | |||
| 20.12.2024 | 10:58:30,787 | 23 | 122,74 | |
| 23 | 122,74 | |||
| 23 | 122,74 | |||
| 20.12.2024 | 10:58:25,822 | 1 | 122,80 | |
| 1 | 122,80 | |||
| 1 | 122,80 | |||
| 20.12.2024 | 10:58:25,529 | 40 | 122,74 | |
| 40 | 122,74 | |||
| 40 | 122,74 | |||
| 20.12.2024 | 10:58:24,104 | 25 | 122,74 | |
| 25 | 122,74 | |||
| 25 | 122,74 | |||
| 20.12.2024 | 10:58:16,861 | 3 | 122,74 | |
| 3 | 122,74 | |||
| 2 | 122,74 | |||
| 1 | 122,74 | |||
| 20.12.2024 | 10:58:16,606 | 20 | 122,82 | |
| 20 | 122,82 | |||
| 20 | 122,82 | |||
| 20.12.2024 | 10:57:54,489 | 40 | 122,88 | |
| 40 | 122,88 | |||
| 40 | 122,88 | |||
| 20.12.2024 | 10:57:50,883 | 9 | 122,92 | |
| 9 | 122,92 | |||
| 9 | 122,92 | |||
| 20.12.2024 | 10:57:44,466 | 100 | 122,76 | |
| 1 | 122,76 | |||
| 100 | 122,76 | |||
| 99 | 122,76 | |||
| 20.12.2024 | 10:57:28,491 | 500 | 122,76 | |
| 500 | 122,76 | |||
| 500 | 122,76 | |||
| 20.12.2024 | 10:57:23,554 | 50 | 122,78 | |
| 50 | 122,78 | |||
| 50 | 122,78 | |||
| 20.12.2024 | 10:57:20,353 | 20 | 122,74 | |
| 20 | 122,74 | |||
| 20 | 122,74 | |||
| 20.12.2024 | 10:57:19,708 | 310 | 122,74 | |
| 310 | 122,74 | |||
| 300 | 122,74 | |||
| 10 | 122,74 | |||
| 20.12.2024 | 10:57:15,993 | 30 | 122,86 | |
| 30 | 122,86 | |||
| 30 | 122,86 | |||
| 20.12.2024 | 10:56:45,304 | 9 | 122,76 | |
| 9 | 122,76 | |||
| 9 | 122,76 | |||
| 20.12.2024 | 10:56:43,205 | 25 | 122,82 | |
| 25 | 122,82 | |||
| 25 | 122,82 | |||
| 20.12.2024 | 10:56:29,014 | 400 | 122,70 | |
| 5 | 122,70 | |||
| 400 | 122,70 | |||
| 395 | 122,70 | |||
| 20.12.2024 | 10:56:10,814 | 25 | 122,80 | |
| 25 | 122,80 | |||
| 25 | 122,80 | |||
| 20.12.2024 | 10:56:08,581 | 100 | 122,74 | |
| 100 | 122,74 | |||
| 100 | 122,74 | |||
| 20.12.2024 | 10:56:07,597 | 10 | 122,72 | |
| 10 | 122,72 | |||
| 10 | 122,72 | |||
| 20.12.2024 | 10:56:06,828 | 25 | 122,72 | |
| 25 | 122,72 | |||
| 25 | 122,72 | |||
| 20.12.2024 | 10:55:54,565 | 15 | 122,78 | |
| 15 | 122,78 | |||
| 15 | 122,78 | |||
| 20.12.2024 | 10:55:49,114 | 65 | 122,72 | |
| 65 | 122,72 | |||
| 65 | 122,72 | |||
| 20.12.2024 | 10:55:44,629 | 20 | 122,78 | |
| 20 | 122,78 | |||
| 20 | 122,78 | |||
| 20.12.2024 | 10:55:40,450 | 40 | 122,72 | |
| 40 | 122,72 | |||
| 40 | 122,72 | |||
| 20.12.2024 | 10:55:35,199 | 105 | 122,78 | |
| 105 | 122,78 | |||
| 105 | 122,78 | |||
| 20.12.2024 | 10:55:22,897 | 50 | 122,78 | |
| 50 | 122,78 | |||
| 50 | 122,78 | |||
| 20.12.2024 | 10:55:12,118 | 20 | 122,78 | |
| 20 | 122,78 | |||
| 20 | 122,78 | |||
| 20.12.2024 | 10:55:07,935 | 2 | 122,88 | |
| 2 | 122,88 | |||
| 2 | 122,88 | |||
| 20.12.2024 | 10:55:02,592 | 10 | 122,86 | |
| 10 | 122,86 | |||
| 10 | 122,86 | |||
| 20.12.2024 | 10:54:55,554 | 3 | 122,84 | |
| 3 | 122,84 | |||
| 3 | 122,84 | |||
| 20.12.2024 | 10:54:53,711 | 100 | 122,82 | |
| 100 | 122,82 | |||
| 100 | 122,82 | |||
| 20.12.2024 | 10:54:46,228 | 40 | 122,82 | |
| 40 | 122,82 | |||
| 40 | 122,82 | |||
| 20.12.2024 | 10:54:45,935 | 5 | 122,84 | |
| 5 | 122,84 | |||
| 5 | 122,84 | |||
| 20.12.2024 | 10:54:37,174 | 16 | 122,90 | |
| 16 | 122,90 | |||
| 16 | 122,90 | |||
| 20.12.2024 | 10:54:21,141 | 8 | 122,84 | |
| 8 | 122,84 | |||
| 8 | 122,84 | |||
| 20.12.2024 | 10:54:11,133 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 20.12.2024 | 10:54:03,259 | 10 | 122,98 | |
| 10 | 122,98 | |||
| 10 | 122,98 | |||
| 20.12.2024 | 10:53:51,843 | 18 | 122,92 | |
| 18 | 122,92 | |||
| 18 | 122,92 | |||
| 20.12.2024 | 10:53:50,499 | 120 | 122,88 | |
| 120 | 122,88 | |||
| 120 | 122,88 | |||
| 20.12.2024 | 10:53:48,995 | 4 | 122,92 | |
| 4 | 122,92 | |||
| 4 | 122,92 | |||
| 20.12.2024 | 10:53:47,245 | 55 | 122,88 | |
| 55 | 122,88 | |||
| 55 | 122,88 | |||
| 20.12.2024 | 10:53:46,925 | 40 | 122,88 | |
| 40 | 122,88 | |||
| 40 | 122,88 | |||
| 20.12.2024 | 10:53:42,877 | 2 | 122,86 | |
| 2 | 122,86 | |||
| 2 | 122,86 | |||
| 20.12.2024 | 10:53:25,222 | 10 | 122,78 | |
| 10 | 122,78 | |||
| 10 | 122,78 | |||
| 20.12.2024 | 10:53:25,073 | 40 | 122,78 | |
| 40 | 122,78 | |||
| 40 | 122,78 | |||
| 20.12.2024 | 10:53:22,821 | 10 | 122,82 | |
| 10 | 122,82 | |||
| 10 | 122,82 | |||
| 20.12.2024 | 10:53:18,659 | 10 | 122,82 | |
| 10 | 122,82 | |||
| 10 | 122,82 | |||
| 20.12.2024 | 10:53:09,195 | 20 | 122,80 | |
| 20 | 122,80 | |||
| 20 | 122,80 | |||
| 20.12.2024 | 10:52:53,700 | 4 | 122,84 | |
| 4 | 122,84 | |||
| 4 | 122,84 | |||
| 20.12.2024 | 10:52:53,379 | 4 | 122,76 | |
| 4 | 122,76 | |||
| 4 | 122,76 | |||
| 20.12.2024 | 10:52:43,774 | 25 | 122,84 | |
| 25 | 122,84 | |||
| 25 | 122,84 | |||
| 20.12.2024 | 10:52:25,692 | 5 | 122,88 | |
| 5 | 122,88 | |||
| 5 | 122,88 | |||
| 20.12.2024 | 10:52:01,595 | 1 200 | 122,90 | |
| 1 000 | 122,90 | |||
| 110 | 122,90 | |||
| 90 | 122,90 | |||
| 1 200 | 122,90 | |||
| 20.12.2024 | 10:51:41,951 | 500 | 122,88 | |
| 500 | 122,88 | |||
| 500 | 122,88 | |||
| 20.12.2024 | 10:51:38,824 | 20 | 122,84 | |
| 20 | 122,84 | |||
| 20 | 122,84 | |||
| 20.12.2024 | 10:51:38,263 | 16 | 122,90 | |
| 16 | 122,90 | |||
| 16 | 122,90 | |||
| 20.12.2024 | 10:51:31,194 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 20.12.2024 | 10:51:23,539 | 82 | 122,82 | |
| 82 | 122,82 | |||
| 82 | 122,82 | |||
| 20.12.2024 | 10:51:20,313 | 257 | 122,76 | |
| 257 | 122,76 | |||
| 257 | 122,76 | |||
| 20.12.2024 | 10:51:00,703 | 100 | 122,56 | |
| 4 | 122,56 | |||
| 96 | 122,56 | |||
| 100 | 122,56 | |||
| 20.12.2024 | 10:50:55,979 | 10 | 122,58 | |
| 10 | 122,58 | |||
| 10 | 122,58 | |||
| 20.12.2024 | 10:50:43,662 | 40 | 122,60 | |
| 40 | 122,60 | |||
| 40 | 122,60 | |||
| 20.12.2024 | 10:50:22,769 | 1 620 | 122,60 | |
| 300 | 122,60 | |||
| 225 | 122,60 | |||
| 20 | 122,60 | |||
| 320 | 122,60 | |||
| 60 | 122,60 | |||
| 20 | 122,60 | |||
| 1 200 | 122,60 | |||
| 1 095 | 122,60 | |||
| 20.12.2024 | 10:50:16,998 | 500 | 122,60 | |
| 500 | 122,60 | |||
| 500 | 122,60 | |||
| 20.12.2024 | 10:50:00,948 | 29 | 122,66 | |
| 29 | 122,66 | |||
| 29 | 122,66 | |||
| 20.12.2024 | 10:49:58,477 | 20 | 122,66 | |
| 20 | 122,66 | |||
| 20 | 122,66 | |||
| 20.12.2024 | 10:49:56,890 | 310 | 122,66 | |
| 100 | 122,66 | |||
| 150 | 122,66 | |||
| 60 | 122,66 | |||
| 310 | 122,66 | |||
| 20.12.2024 | 10:49:56,813 | 5 | 122,66 | |
| 5 | 122,66 | |||
| 5 | 122,66 | |||
| 20.12.2024 | 10:49:52,221 | 40 | 122,72 | |
| 40 | 122,72 | |||
| 40 | 122,72 | |||
| 20.12.2024 | 10:49:52,096 | 69 | 122,72 | |
| 69 | 122,72 | |||
| 69 | 122,72 | |||
| 20.12.2024 | 10:49:48,810 | 15 | 122,70 | |
| 15 | 122,70 | |||
| 15 | 122,70 | |||
| 20.12.2024 | 10:49:48,676 | 180 | 122,70 | |
| 180 | 122,70 | |||
| 14 | 122,70 | |||
| 166 | 122,70 | |||
| 20.12.2024 | 10:49:43,883 | 400 | 122,74 | |
| 400 | 122,74 | |||
| 400 | 122,74 | |||
| 20.12.2024 | 10:49:34,270 | 1 | 122,82 | |
| 1 | 122,82 | |||
| 1 | 122,82 | |||
| 20.12.2024 | 10:49:31,367 | 281 | 122,82 | |
| 81 | 122,82 | |||
| 100 | 122,82 | |||
| 281 | 122,82 | |||
| 100 | 122,82 | |||
| 20.12.2024 | 10:49:31,276 | 10 | 122,76 | |
| 10 | 122,76 | |||
| 10 | 122,76 | |||
| 20.12.2024 | 10:49:16,743 | 9 | 122,80 | |
| 9 | 122,80 | |||
| 9 | 122,80 | |||
| 20.12.2024 | 10:49:15,276 | 80 | 122,80 | |
| 80 | 122,80 | |||
| 10 | 122,80 | |||
| 20 | 122,80 | |||
| 50 | 122,80 | |||
| 20.12.2024 | 10:49:13,495 | 106 | 122,84 | |
| 106 | 122,84 | |||
| 106 | 122,84 | |||
| 20.12.2024 | 10:49:07,477 | 50 | 122,88 | |
| 50 | 122,88 | |||
| 50 | 122,88 | |||
| 20.12.2024 | 10:49:06,462 | 8 | 122,80 | |
| 8 | 122,80 | |||
| 8 | 122,80 | |||
| 20.12.2024 | 10:48:59,045 | 400 | 122,82 | |
| 400 | 122,82 | |||
| 400 | 122,82 | |||
| 20.12.2024 | 10:48:57,615 | 40 | 122,88 | |
| 40 | 122,88 | |||
| 40 | 122,88 | |||
| 20.12.2024 | 10:48:57,515 | 20 | 122,88 | |
| 20 | 122,88 | |||
| 20 | 122,88 | |||
| 20.12.2024 | 10:48:54,998 | 80 | 122,84 | |
| 80 | 122,84 | |||
| 80 | 122,84 | |||
| 20.12.2024 | 10:48:54,914 | 4 | 122,84 | |
| 4 | 122,84 | |||
| 4 | 122,84 | |||
| 20.12.2024 | 10:48:45,335 | 18 | 122,90 | |
| 18 | 122,90 | |||
| 18 | 122,90 | |||
| 20.12.2024 | 10:48:41,318 | 300 | 122,88 | |
| 300 | 122,88 | |||
| 300 | 122,88 | |||
| 20.12.2024 | 10:48:38,836 | 44 | 122,90 | |
| 44 | 122,90 | |||
| 44 | 122,90 | |||
| 20.12.2024 | 10:48:31,999 | 10 | 122,94 | |
| 10 | 122,94 | |||
| 10 | 122,94 | |||
| 20.12.2024 | 10:48:23,676 | 90 | 122,98 | |
| 90 | 122,98 | |||
| 90 | 122,98 | |||
| 20.12.2024 | 10:48:20,404 | 40 | 122,98 | |
| 40 | 122,98 | |||
| 40 | 122,98 | |||
| 20.12.2024 | 10:48:01,695 | 40 | 122,96 | |
| 7 | 122,96 | |||
| 40 | 122,96 | |||
| 33 | 122,96 | |||
| 20.12.2024 | 10:47:56,081 | 90 | 122,96 | |
| 90 | 122,96 | |||
| 90 | 122,96 | |||
| 20.12.2024 | 10:47:38,200 | 1 | 123,02 | |
| 1 | 123,02 | |||
| 1 | 123,02 | |||
| 20.12.2024 | 10:47:35,223 | 1 | 122,94 | |
| 1 | 122,94 | |||
| 1 | 122,94 | |||
| 20.12.2024 | 10:47:34,442 | 5 | 122,94 | |
| 5 | 122,94 | |||
| 5 | 122,94 | |||
| 20.12.2024 | 10:47:22,171 | 60 | 123,00 | |
| 15 | 123,00 | |||
| 45 | 123,00 | |||
| 60 | 123,00 | |||
| 20.12.2024 | 10:47:14,694 | 40 | 123,06 | |
| 40 | 123,06 | |||
| 40 | 123,06 | |||
| 20.12.2024 | 10:47:12,739 | 1 | 123,06 | |
| 1 | 123,06 | |||
| 1 | 123,06 | |||
| 20.12.2024 | 10:47:05,799 | 100 | 123,08 | |
| 100 | 123,08 | |||
| 50 | 123,08 | |||
| 50 | 123,08 | |||
| 20.12.2024 | 10:46:58,561 | 20 | 123,04 | |
| 20 | 123,04 | |||
| 20 | 123,04 | |||
| 20.12.2024 | 10:46:53,031 | 200 | 123,14 | |
| 200 | 123,14 | |||
| 200 | 123,14 | |||
| 20.12.2024 | 10:46:32,281 | 50 | 123,06 | |
| 50 | 123,06 | |||
| 50 | 123,06 | |||
| 20.12.2024 | 10:46:27,956 | 8 | 123,08 | |
| 8 | 123,08 | |||
| 8 | 123,08 | |||
| 20.12.2024 | 10:46:25,510 | 40 | 123,14 | |
| 40 | 123,14 | |||
| 40 | 123,14 | |||
| 20.12.2024 | 10:46:16,588 | 30 | 123,12 | |
| 30 | 123,12 | |||
| 30 | 123,12 | |||
| 20.12.2024 | 10:46:15,607 | 14 | 123,06 | |
| 14 | 123,06 | |||
| 14 | 123,06 | |||
| 20.12.2024 | 10:45:52,106 | 7 | 123,08 | |
| 7 | 123,08 | |||
| 7 | 123,08 | |||
| 20.12.2024 | 10:45:49,228 | 3 | 123,06 | |
| 3 | 123,06 | |||
| 3 | 123,06 | |||
| 20.12.2024 | 10:45:41,203 | 16 | 123,14 | |
| 16 | 123,14 | |||
| 16 | 123,14 | |||
| 20.12.2024 | 10:45:39,258 | 330 | 123,10 | |
| 330 | 123,10 | |||
| 330 | 123,10 | |||
| 20.12.2024 | 10:45:37,523 | 8 | 123,14 | |
| 8 | 123,14 | |||
| 8 | 123,14 | |||
| 20.12.2024 | 10:45:18,602 | 3 | 123,14 | |
| 3 | 123,14 | |||
| 3 | 123,14 | |||
| 20.12.2024 | 10:45:18,053 | 20 | 123,14 | |
| 20 | 123,14 | |||
| 20 | 123,14 | |||
| 20.12.2024 | 10:45:16,669 | 133 | 123,06 | |
| 133 | 123,06 | |||
| 133 | 123,06 | |||
| 20.12.2024 | 10:45:10,344 | 12 | 123,06 | |
| 12 | 123,06 | |||
| 12 | 123,06 | |||
| 20.12.2024 | 10:45:02,230 | 10 | 123,06 | |
| 10 | 123,06 | |||
| 10 | 123,06 | |||
| 20.12.2024 | 10:44:46,141 | 90 | 123,08 | |
| 90 | 123,08 | |||
| 90 | 123,08 | |||
| 20.12.2024 | 10:44:45,793 | 30 | 123,08 | |
| 30 | 123,08 | |||
| 30 | 123,08 | |||
| 20.12.2024 | 10:44:44,022 | 16 | 123,04 | |
| 16 | 123,04 | |||
| 16 | 123,04 | |||
| 20.12.2024 | 10:44:30,804 | 325 | 122,98 | |
| 325 | 122,98 | |||
| 325 | 122,98 | |||
| 20.12.2024 | 10:44:29,829 | 54 | 122,98 | |
| 54 | 122,98 | |||
| 45 | 122,98 | |||
| 9 | 122,98 | |||
| 20.12.2024 | 10:44:16,605 | 3 | 123,00 | |
| 3 | 123,00 | |||
| 3 | 123,00 | |||
| 20.12.2024 | 10:44:09,389 | 70 | 123,02 | |
| 70 | 123,02 | |||
| 70 | 123,02 | |||
| 20.12.2024 | 10:44:08,955 | 1 | 123,10 | |
| 1 | 123,10 | |||
| 1 | 123,10 | |||
| 20.12.2024 | 10:44:06,824 | 80 | 123,02 | |
| 80 | 123,02 | |||
| 80 | 123,02 | |||
| 20.12.2024 | 10:44:04,788 | 20 | 123,02 | |
| 20 | 123,02 | |||
| 20 | 123,02 | |||
| 20.12.2024 | 10:43:59,817 | 10 | 123,02 | |
| 10 | 123,02 | |||
| 10 | 123,02 | |||
| 20.12.2024 | 10:43:57,019 | 13 | 123,02 | |
| 13 | 123,02 | |||
| 13 | 123,02 | |||
| 20.12.2024 | 10:43:43,905 | 25 | 122,98 | |
| 25 | 122,98 | |||
| 25 | 122,98 | |||
| 20.12.2024 | 10:43:42,591 | 9 | 123,04 | |
| 9 | 123,04 | |||
| 9 | 123,04 | |||
| 20.12.2024 | 10:43:32,054 | 90 | 123,06 | |
| 90 | 123,06 | |||
| 90 | 123,06 | |||
| 20.12.2024 | 10:43:27,685 | 10 | 123,04 | |
| 10 | 123,04 | |||
| 10 | 123,04 | |||
| 20.12.2024 | 10:43:24,032 | 80 | 123,00 | |
| 29 | 123,00 | |||
| 10 | 123,00 | |||
| 41 | 123,00 | |||
| 80 | 123,00 | |||
| 20.12.2024 | 10:43:23,735 | 5 | 123,02 | |
| 5 | 123,02 | |||
| 5 | 123,02 | |||
| 20.12.2024 | 10:42:49,858 | 86 | 123,12 | |
| 86 | 123,12 | |||
| 86 | 123,12 | |||
| 20.12.2024 | 10:42:41,647 | 15 | 123,08 | |
| 15 | 123,08 | |||
| 15 | 123,08 | |||
| 20.12.2024 | 10:42:39,040 | 30 | 123,02 | |
| 30 | 123,02 | |||
| 30 | 123,02 | |||
| 20.12.2024 | 10:42:33,870 | 50 | 123,02 | |
| 50 | 123,02 | |||
| 50 | 123,02 | |||
| 20.12.2024 | 10:42:23,991 | 70 | 123,02 | |
| 70 | 123,02 | |||
| 70 | 123,02 | |||
| 20.12.2024 | 10:42:13,641 | 500 | 123,02 | |
| 500 | 123,02 | |||
| 500 | 123,02 | |||
| 20.12.2024 | 10:42:06,550 | 255 | 123,04 | |
| 255 | 123,04 | |||
| 255 | 123,04 | |||
| 20.12.2024 | 10:41:50,463 | 15 | 123,14 | |
| 15 | 123,14 | |||
| 15 | 123,14 | |||
| 20.12.2024 | 10:41:34,475 | 20 | 123,12 | |
| 20 | 123,12 | |||
| 20 | 123,12 | |||
| 20.12.2024 | 10:41:22,261 | 30 | 123,16 | |
| 30 | 123,16 | |||
| 30 | 123,16 | |||
| 20.12.2024 | 10:41:19,527 | 30 | 123,12 | |
| 30 | 123,12 | |||
| 30 | 123,12 | |||
| 20.12.2024 | 10:41:14,976 | 100 | 123,10 | |
| 100 | 123,10 | |||
| 100 | 123,10 | |||
| 20.12.2024 | 10:41:14,354 | 70 | 123,10 | |
| 70 | 123,10 | |||
| 70 | 123,10 | |||
| 20.12.2024 | 10:40:49,751 | 6 | 123,16 | |
| 6 | 123,16 | |||
| 6 | 123,16 | |||
| 20.12.2024 | 10:40:49,041 | 130 | 123,20 | |
| 130 | 123,20 | |||
| 130 | 123,20 | |||
| 20.12.2024 | 10:40:02,832 | 2 | 123,16 | |
| 2 | 123,16 | |||
| 2 | 123,16 | |||
| 20.12.2024 | 10:39:53,393 | 200 | 123,14 | |
| 200 | 123,14 | |||
| 200 | 123,14 | |||
| 20.12.2024 | 10:39:38,312 | 15 | 123,16 | |
| 15 | 123,16 | |||
| 15 | 123,16 | |||
| 20.12.2024 | 10:39:30,871 | 3 | 123,12 | |
| 1 | 123,12 | |||
| 3 | 123,12 | |||
| 2 | 123,12 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 404,25 / Ask: 404,50
Umsatz: 116 861 TEUR -
Novo-Nordisk AS
Bid: 81,59 / Ask: 81,93
Umsatz: 78 468 TEUR -
Nvidia Corp.
Bid: 129,24 / Ask: 129,30
Umsatz: 73 442 TEUR -
MicroStrategy Inc.
Bid: 348,10 / Ask: 349,00
Umsatz: 59 154 TEUR -
Amazon.com Inc.
Bid: 215,65 / Ask: 215,70
Umsatz: 40 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00